History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 200,600 | +0 | 0.07% | 31,695 |
| 2025-10-13 | 2025-10-09 | 0.158 | 200,600 | +0 | 0.07% | 31,695 |
| 2025-10-10 | 2025-10-08 | 0.158 | 200,600 | +0 | 0.07% | 31,695 |
| 2025-10-09 | 2025-10-06 | 0.158 | 200,600 | +0 | 0.07% | 31,695 |
| 2025-10-08 | 2025-10-03 | 0.158 | 200,600 | +0 | 0.07% | 31,695 |
| 2025-10-06 | 2025-10-02 | 0.158 | 200,600 | +0 | 0.07% | 31,695 |
| 2025-10-03 | 2025-09-30 | 0.160 | 200,600 | +0 | 0.07% | 32,096 |
| 2025-10-02 | 2025-09-29 | 0.160 | 200,600 | +0 | 0.07% | 32,096 |
| 2025-09-30 | 2025-09-26 | 0.174 | 200,600 | +0 | 0.07% | 34,904 |
| 2025-09-29 | 2025-09-25 | 0.174 | 200,600 | +0 | 0.07% | 34,904 |
| 2025-09-26 | 2025-09-24 | 0.174 | 200,600 | +0 | 0.07% | 34,904 |
| 2025-09-25 | 2025-09-23 | 0.174 | 200,600 | +0 | 0.07% | 34,904 |
| 2025-09-24 | 2025-09-22 | 0.174 | 200,600 | +0 | 0.07% | 34,904 |
| 2025-09-23 | 2025-09-19 | 0.174 | 200,600 | +0 | 0.07% | 34,904 |
| 2025-09-22 | 2025-09-18 | 0.174 | 200,600 | +0 | 0.07% | 34,904 |
| 2025-09-19 | 2025-09-17 | 0.190 | 200,600 | +0 | 0.07% | 38,114 |
| 2025-09-18 | 2025-09-16 | 0.200 | 200,600 | +0 | 0.07% | 40,120 |
| 2025-09-17 | 2025-09-15 | 0.200 | 200,600 | +0 | 0.07% | 40,120 |
| 2025-09-16 | 2025-09-12 | 0.201 | 200,600 | +0 | 0.07% | 40,321 |
| 2025-09-15 | 2025-09-11 | 0.201 | 200,600 | +0 | 0.07% | 40,321 |
| 2025-09-12 | 2025-09-10 | 0.201 | 200,600 | +0 | 0.07% | 40,321 |
| 2025-09-11 | 2025-09-09 | 0.201 | 200,600 | +0 | 0.07% | 40,321 |
| 2025-09-10 | 2025-09-08 | 0.201 | 200,600 | +0 | 0.07% | 40,321 |
| 2025-09-09 | 2025-09-05 | 0.200 | 200,600 | +0 | 0.07% | 40,120 |
| 2025-09-08 | 2025-09-04 | 0.200 | 200,600 | +0 | 0.07% | 40,120 |
| 2025-09-05 | 2025-09-03 | 0.200 | 200,600 | +0 | 0.07% | 40,120 |
| 2025-09-04 | 2025-09-02 | 0.200 | 200,600 | +0 | 0.07% | 40,120 |
| 2025-09-03 | 2025-09-01 | 0.200 | 200,600 | +0 | 0.07% | 40,120 |
| 2025-09-02 | 2025-08-29 | 0.200 | 200,600 | +0 | 0.07% | 40,120 |
| 2025-09-01 | 2025-08-28 | 0.200 | 200,600 | +0 | 0.07% | 40,120 |
| 2025-08-29 | 2025-08-27 | 0.200 | 200,600 | +0 | 0.07% | 40,120 |
| 2025-08-28 | 2025-08-26 | 0.200 | 200,600 | +0 | 0.07% | 40,120 |
| 2025-08-27 | 2025-08-25 | 0.200 | 200,600 | +0 | 0.07% | 40,120 |
| 2025-08-26 | 2025-08-22 | 0.200 | 200,600 | +0 | 0.07% | 40,120 |
| 2025-08-25 | 2025-08-21 | 0.200 | 200,600 | +0 | 0.07% | 40,120 |
| 2025-08-22 | 2025-08-20 | 0.200 | 200,600 | +0 | 0.07% | 40,120 |
| 2025-08-21 | 2025-08-19 | 0.190 | 200,600 | +0 | 0.07% | 38,114 |
| 2025-08-20 | 2025-08-18 | 0.190 | 200,600 | +0 | 0.07% | 38,114 |
| 2025-08-19 | 2025-08-15 | 0.200 | 200,600 | +0 | 0.07% | 40,120 |
| 2025-08-18 | 2025-08-14 | 0.200 | 200,600 | +0 | 0.07% | 40,120 |
| 2025-08-15 | 2025-08-13 | 0.200 | 200,600 | +0 | 0.07% | 40,120 |
| 2025-08-14 | 2025-08-12 | 0.200 | 200,600 | +0 | 0.07% | 40,120 |
| 2025-08-13 | 2025-08-11 | 0.200 | 200,600 | +0 | 0.07% | 40,120 |
| 2025-08-12 | 2025-08-08 | 0.200 | 200,600 | +0 | 0.07% | 40,120 |
| 2025-08-11 | 2025-08-07 | 0.200 | 200,600 | +0 | 0.07% | 40,120 |
| 2025-08-08 | 2025-08-06 | 0.200 | 200,600 | +0 | 0.07% | 40,120 |
| 2025-08-07 | 2025-08-05 | 0.200 | 200,600 | +0 | 0.07% | 40,120 |
| 2025-08-06 | 2025-08-04 | 0.200 | 200,600 | +0 | 0.07% | 40,120 |
| 2025-08-05 | 2025-08-01 | 0.200 | 200,600 | +0 | 0.07% | 40,120 |
| 2025-08-04 | 2025-07-31 | 0.265 | 200,600 | +0 | 0.07% | 53,159 |
| 2025-08-01 | 2025-07-30 | 0.265 | 200,600 | +0 | 0.07% | 53,159 |
| 2025-07-31 | 2025-07-29 | 0.265 | 200,600 | +0 | 0.07% | 53,159 |
| 2025-07-30 | 2025-07-28 | 0.265 | 200,600 | +0 | 0.07% | 53,159 |
| 2025-07-29 | 2025-07-25 | 0.265 | 200,600 | +0 | 0.07% | 53,159 |
| 2025-07-28 | 2025-07-24 | 0.265 | 200,600 | +0 | 0.07% | 53,159 |
| 2025-07-25 | 2025-07-23 | 0.250 | 200,600 | +0 | 0.07% | 50,150 |
| 2025-07-24 | 2025-07-22 | 0.250 | 200,600 | +0 | 0.07% | 50,150 |
| 2025-07-23 | 2025-07-21 | 0.250 | 200,600 | +0 | 0.07% | 50,150 |
| 2025-07-22 | 2025-07-18 | 0.250 | 200,600 | +0 | 0.07% | 50,150 |
| 2025-07-21 | 2025-07-17 | 0.250 | 200,600 | +0 | 0.07% | 50,150 |
| 2025-07-18 | 2025-07-16 | 0.250 | 200,600 | +0 | 0.07% | 50,150 |
| 2025-07-17 | 2025-07-15 | 0.250 | 200,600 | +0 | 0.07% | 50,150 |
| 2025-07-16 | 2025-07-14 | 0.250 | 200,600 | +0 | 0.07% | 50,150 |
| 2025-07-15 | 2025-07-11 | 0.250 | 200,600 | +0 | 0.07% | 50,150 |
| 2025-07-14 | 2025-07-10 | 0.250 | 200,600 | +0 | 0.07% | 50,150 |
| 2025-07-11 | 2025-07-09 | 0.280 | 200,600 | +0 | 0.07% | 56,168 |
| 2025-07-10 | 2025-07-08 | 0.280 | 200,600 | +0 | 0.07% | 56,168 |
| 2025-07-09 | 2025-07-07 | 0.280 | 200,600 | +0 | 0.07% | 56,168 |
| 2025-07-08 | 2025-07-04 | 0.290 | 200,600 | +0 | 0.07% | 58,174 |
| 2025-07-07 | 2025-07-03 | 0.290 | 200,600 | +0 | 0.07% | 58,174 |
| 2025-07-04 | 2025-07-02 | 0.270 | 200,600 | +0 | 0.07% | 54,162 |
| 2025-07-03 | 2025-06-30 | 0.270 | 200,600 | +0 | 0.07% | 54,162 |
| 2025-07-02 | 2025-06-27 | 0.270 | 200,600 | +0 | 0.07% | 54,162 |
| 2025-06-30 | 2025-06-26 | 0.280 | 200,600 | +0 | 0.07% | 56,168 |
| 2025-06-27 | 2025-06-25 | 0.250 | 200,600 | +0 | 0.07% | 50,150 |
| 2025-06-26 | 2025-06-24 | 0.270 | 200,600 | +0 | 0.07% | 54,162 |
| 2025-06-25 | 2025-06-23 | 0.260 | 200,600 | +0 | 0.07% | 52,156 |
| 2025-06-24 | 2025-06-20 | 0.220 | 200,600 | +0 | 0.07% | 44,132 |
| 2025-06-23 | 2025-06-19 | 0.220 | 200,600 | +0 | 0.07% | 44,132 |
| 2025-06-20 | 2025-06-18 | 0.220 | 200,600 | +0 | 0.07% | 44,132 |
| 2025-06-19 | 2025-06-17 | 0.220 | 200,600 | +0 | 0.07% | 44,132 |
| 2025-06-18 | 2025-06-16 | 0.220 | 200,600 | +0 | 0.07% | 44,132 |
| 2025-06-17 | 2025-06-13 | 0.200 | 200,600 | +0 | 0.07% | 40,120 |
| 2025-06-16 | 2025-06-12 | 0.200 | 200,600 | +0 | 0.07% | 40,120 |
| 2025-06-13 | 2025-06-11 | 0.200 | 200,600 | +0 | 0.07% | 40,120 |
| 2025-06-12 | 2025-06-10 | 0.200 | 200,600 | +0 | 0.07% | 40,120 |
| 2025-06-11 | 2025-06-09 | 0.200 | 200,600 | +0 | 0.07% | 40,120 |
| 2025-06-10 | 2025-06-06 | 0.200 | 200,600 | +0 | 0.07% | 40,120 |
| 2025-06-09 | 2025-06-05 | 0.200 | 200,600 | +0 | 0.07% | 40,120 |
| 2025-06-06 | 2025-06-04 | 0.200 | 200,600 | +0 | 0.07% | 40,120 |
| 2025-06-05 | 2025-06-03 | 0.220 | 200,600 | +0 | 0.07% | 44,132 |
| 2025-06-04 | 2025-06-02 | 0.230 | 200,600 | +0 | 0.07% | 46,138 |
| 2025-06-03 | 2025-05-30 | 0.270 | 200,600 | +0 | 0.07% | 54,162 |
| 2025-06-02 | 2025-05-29 | 0.270 | 200,600 | +0 | 0.07% | 54,162 |
| 2025-05-30 | 2025-05-28 | 0.250 | 200,600 | +0 | 0.07% | 50,150 |
| 2025-05-29 | 2025-05-27 | 0.225 | 200,600 | +0 | 0.07% | 45,135 |
| 2025-05-28 | 2025-05-26 | 0.190 | 200,600 | +0 | 0.07% | 38,114 |
| 2025-05-27 | 2025-05-23 | 0.190 | 200,600 | +0 | 0.07% | 38,114 |
| 2025-05-26 | 2025-05-22 | 0.191 | 200,600 | +0 | 0.07% | 38,315 |
| 2025-05-23 | 2025-05-21 | 0.191 | 200,600 | +0 | 0.07% | 38,315 |
| 2025-05-22 | 2025-05-20 | 0.195 | 200,600 | +0 | 0.07% | 39,117 |
| 2025-05-21 | 2025-05-19 | 0.240 | 200,600 | +0 | 0.07% | 48,144 |
| 2025-05-20 | 2025-05-16 | 0.247 | 200,600 | +0 | 0.07% | 49,548 |
| 2025-05-19 | 2025-05-15 | 0.202 | 200,600 | +0 | 0.07% | 40,521 |
| 2025-05-16 | 2025-05-14 | 0.203 | 200,600 | +0 | 0.07% | 40,722 |
| 2025-05-15 | 2025-05-13 | 0.212 | 200,600 | +0 | 0.07% | 42,527 |
| 2025-05-14 | 2025-05-12 | 0.225 | 200,600 | +0 | 0.07% | 45,135 |
| 2025-05-13 | 2025-05-09 | 0.188 | 200,600 | +0 | 0.07% | 37,713 |
| 2025-05-12 | 2025-05-08 | 0.136 | 200,600 | +0 | 0.07% | 27,282 |
| 2025-05-09 | 2025-05-07 | 0.131 | 200,600 | +0 | 0.07% | 26,279 |
| 2025-05-08 | 2025-05-06 | 0.115 | 200,600 | +0 | 0.07% | 23,069 |
| 2025-05-07 | 2025-05-02 | 0.077 | 200,600 | +0 | 0.07% | 15,446 |
| 2025-05-06 | 2025-04-30 | 0.070 | 200,600 | +0 | 0.07% | 14,042 |
| 2025-05-02 | 2025-04-29 | 0.083 | 200,600 | +0 | 0.07% | 16,650 |
| 2025-04-30 | 2025-04-28 | 0.080 | 200,600 | +0 | 0.07% | 16,048 |
| 2025-04-29 | 2025-04-25 | 0.080 | 200,600 | +0 | 0.07% | 16,048 |
| 2025-04-28 | 2025-04-24 | 0.080 | 200,600 | +0 | 0.07% | 16,048 |
| 2025-04-25 | 2025-04-23 | 0.080 | 200,600 | +0 | 0.07% | 16,048 |
| 2025-04-24 | 2025-04-22 | 0.100 | 200,600 | +0 | 0.07% | 20,060 |
| 2025-04-23 | 2025-04-17 | 0.100 | 200,600 | +0 | 0.07% | 20,060 |
| 2025-04-22 | 2025-04-16 | 0.100 | 200,600 | +0 | 0.07% | 20,060 |
| 2025-04-17 | 2025-04-15 | 0.100 | 200,600 | +0 | 0.07% | 20,060 |
| 2025-04-16 | 2025-04-14 | 0.100 | 200,600 | +0 | 0.07% | 20,060 |
| 2025-04-15 | 2025-04-11 | 0.100 | 200,600 | +0 | 0.07% | 20,060 |
| 2025-04-14 | 2025-04-10 | 0.100 | 200,600 | +0 | 0.07% | 20,060 |
| 2025-04-11 | 2025-04-09 | 0.100 | 200,600 | +0 | 0.07% | 20,060 |
| 2025-04-10 | 2025-04-08 | 0.100 | 200,600 | +0 | 0.07% | 20,060 |
| 2025-04-09 | 2025-04-07 | 0.100 | 200,600 | +0 | 0.07% | 20,060 |
| 2025-04-08 | 2025-04-03 | 0.101 | 200,600 | +0 | 0.07% | 20,261 |
| 2025-04-07 | 2025-04-02 | 0.101 | 200,600 | +0 | 0.07% | 20,261 |
| 2025-04-03 | 2025-04-01 | 0.101 | 200,600 | +0 | 0.07% | 20,261 |
| 2025-04-02 | 2025-03-31 | 0.125 | 200,600 | +0 | 0.07% | 25,075 |
| 2025-04-01 | 2025-03-28 | 0.125 | 200,600 | +0 | 0.07% | 25,075 |
| 2025-03-31 | 2025-03-27 | 0.125 | 200,600 | +0 | 0.07% | 25,075 |
| 2025-03-28 | 2025-03-26 | 0.125 | 200,600 | +0 | 0.07% | 25,075 |
| 2025-03-27 | 2025-03-25 | 0.125 | 200,600 | +0 | 0.07% | 25,075 |
| 2025-03-26 | 2025-03-24 | 0.125 | 200,600 | +0 | 0.07% | 25,075 |
| 2025-03-25 | 2025-03-21 | 0.125 | 200,600 | +0 | 0.07% | 25,075 |
| 2025-03-24 | 2025-03-20 | 0.125 | 200,600 | +0 | 0.07% | 25,075 |
| 2025-03-21 | 2025-03-19 | 0.125 | 200,600 | +0 | 0.07% | 25,075 |
| 2025-03-20 | 2025-03-18 | 0.125 | 200,600 | +0 | 0.07% | 25,075 |
| 2025-03-19 | 2025-03-17 | 0.140 | 200,600 | +0 | 0.07% | 28,084 |
| 2025-03-18 | 2025-03-14 | 0.140 | 200,600 | +0 | 0.07% | 28,084 |
| 2025-03-17 | 2025-03-13 | 0.140 | 200,600 | +0 | 0.07% | 28,084 |
| 2025-03-14 | 2025-03-12 | 0.140 | 200,600 | +0 | 0.07% | 28,084 |
| 2025-03-13 | 2025-03-11 | 0.140 | 200,600 | +0 | 0.07% | 28,084 |
| 2025-03-12 | 2025-03-10 | 0.140 | 200,600 | +0 | 0.07% | 28,084 |
| 2025-03-11 | 2025-03-07 | 0.140 | 200,600 | +0 | 0.07% | 28,084 |
| 2025-03-10 | 2025-03-06 | 0.140 | 200,600 | +0 | 0.07% | 28,084 |
| 2025-03-07 | 2025-03-05 | 0.140 | 200,600 | +0 | 0.07% | 28,084 |
| 2025-03-06 | 2025-03-04 | 0.140 | 200,600 | +0 | 0.07% | 28,084 |
| 2025-03-05 | 2025-03-03 | 0.140 | 200,600 | +0 | 0.07% | 28,084 |
| 2025-03-04 | 2025-02-28 | 0.140 | 200,600 | +0 | 0.07% | 28,084 |
| 2025-03-03 | 2025-02-27 | 0.140 | 200,600 | +0 | 0.07% | 28,084 |
| 2025-02-28 | 2025-02-26 | 0.140 | 200,600 | +0 | 0.07% | 28,084 |
| 2025-02-27 | 2025-02-25 | 0.142 | 200,600 | +0 | 0.07% | 28,485 |
| 2025-02-26 | 2025-02-24 | 0.142 | 200,600 | +0 | 0.07% | 28,485 |
| 2025-02-25 | 2025-02-21 | 0.142 | 200,600 | +0 | 0.07% | 28,485 |
| 2025-02-24 | 2025-02-20 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2025-02-21 | 2025-02-19 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2025-02-20 | 2025-02-18 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2025-02-19 | 2025-02-17 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2025-02-18 | 2025-02-14 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2025-02-17 | 2025-02-13 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2025-02-14 | 2025-02-12 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2025-02-13 | 2025-02-11 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2025-02-12 | 2025-02-10 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2025-02-11 | 2025-02-07 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2025-02-10 | 2025-02-06 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2025-02-07 | 2025-02-05 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2025-02-06 | 2025-02-04 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2025-02-05 | 2025-02-03 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2025-02-04 | 2025-01-28 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2025-02-03 | 2025-01-24 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2025-01-27 | 2025-01-23 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2025-01-24 | 2025-01-22 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2025-01-23 | 2025-01-21 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2025-01-22 | 2025-01-20 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2025-01-21 | 2025-01-17 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2025-01-20 | 2025-01-16 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2025-01-17 | 2025-01-15 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2025-01-16 | 2025-01-14 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2025-01-15 | 2025-01-13 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2025-01-14 | 2025-01-10 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2025-01-13 | 2025-01-09 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2025-01-10 | 2025-01-08 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2025-01-09 | 2025-01-07 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2025-01-08 | 2025-01-06 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2025-01-07 | 2025-01-03 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2025-01-06 | 2025-01-02 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2025-01-03 | 2024-12-31 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2025-01-02 | 2024-12-27 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-12-30 | 2024-12-24 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-12-27 | 2024-12-20 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-12-23 | 2024-12-19 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-12-20 | 2024-12-18 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-12-19 | 2024-12-17 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-12-18 | 2024-12-16 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-12-17 | 2024-12-13 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-12-16 | 2024-12-12 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-12-13 | 2024-12-11 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-12-12 | 2024-12-10 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-12-11 | 2024-12-09 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-12-10 | 2024-12-06 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-12-09 | 2024-12-05 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-12-06 | 2024-12-04 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-12-05 | 2024-12-03 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-12-04 | 2024-12-02 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-12-03 | 2024-11-29 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-12-02 | 2024-11-28 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-11-29 | 2024-11-27 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-11-28 | 2024-11-26 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-11-27 | 2024-11-25 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-11-26 | 2024-11-22 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-11-25 | 2024-11-21 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-11-22 | 2024-11-20 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-11-21 | 2024-11-19 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-11-20 | 2024-11-18 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-11-19 | 2024-11-15 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-11-18 | 2024-11-14 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-11-15 | 2024-11-13 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-11-14 | 2024-11-12 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-11-13 | 2024-11-11 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-11-12 | 2024-11-08 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-11-11 | 2024-11-07 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-11-08 | 2024-11-06 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-11-07 | 2024-11-05 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-11-06 | 2024-11-04 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-11-05 | 2024-11-01 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-11-04 | 2024-10-31 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-11-01 | 2024-10-30 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-10-31 | 2024-10-29 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-10-30 | 2024-10-28 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-10-29 | 2024-10-25 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-10-28 | 2024-10-24 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-10-25 | 2024-10-23 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-10-24 | 2024-10-22 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-10-23 | 2024-10-21 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-10-22 | 2024-10-18 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-10-21 | 2024-10-17 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-10-18 | 2024-10-16 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-10-17 | 2024-10-15 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-10-16 | 2024-10-14 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-10-15 | 2024-10-10 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-10-14 | 2024-10-09 | 0.150 | 200,600 | +0 | 0.07% | 30,090 |
| 2024-10-10 | 2024-10-08 | 0.166 | 200,600 | +0 | 0.07% | 33,300 |
| 2024-10-09 | 2024-10-07 | 0.166 | 200,600 | +0 | 0.07% | 33,300 |
| 2024-10-08 | 2024-10-04 | 0.166 | 200,600 | +0 | 0.07% | 33,300 |
| 2024-10-07 | 2024-10-03 | 0.158 | 200,600 | +0 | 0.07% | 31,695 |
| 2024-10-04 | 2024-10-02 | 0.156 | 200,600 | +0 | 0.07% | 31,294 |
| 2024-10-03 | 2024-09-30 | 0.156 | 200,600 | +0 | 0.07% | 31,294 |
| 2024-10-02 | 2024-09-27 | 0.145 | 200,600 | +0 | 0.07% | 29,087 |
| 2024-09-30 | 2024-09-26 | 0.145 | 200,600 | +0 | 0.07% | 29,087 |
| 2024-09-27 | 2024-09-25 | 0.140 | 200,600 | +0 | 0.07% | 28,084 |
| 2024-09-26 | 2024-09-24 | 0.140 | 200,600 | +0 | 0.07% | 28,084 |
| 2024-09-25 | 2024-09-23 | 0.140 | 200,600 | +0 | 0.07% | 28,084 |
| 2024-09-24 | 2024-09-20 | 0.140 | 200,600 | +0 | 0.07% | 28,084 |
| 2024-09-23 | 2024-09-19 | 0.140 | 200,600 | +0 | 0.07% | 28,084 |
| 2024-09-20 | 2024-09-17 | 0.140 | 200,600 | +0 | 0.07% | 28,084 |
| 2024-09-19 | 2024-09-16 | 0.140 | 200,600 | +0 | 0.07% | 28,084 |
| 2024-09-17 | 2024-09-13 | 0.140 | 200,600 | +0 | 0.07% | 28,084 |
| 2024-09-16 | 2024-09-12 | 0.140 | 200,600 | +0 | 0.07% | 28,084 |
| 2024-09-13 | 2024-09-11 | 0.140 | 200,600 | +0 | 0.07% | 28,084 |
| 2024-09-12 | 2024-09-10 | 0.140 | 200,600 | +0 | 0.07% | 28,084 |
| 2024-09-11 | 2024-09-09 | 0.140 | 200,600 | +0 | 0.07% | 28,084 |
| 2024-09-10 | 2024-09-05 | 0.140 | 200,600 | +0 | 0.07% | 28,084 |
| 2024-09-09 | 2024-09-04 | 0.140 | 200,600 | +0 | 0.07% | 28,084 |
| 2024-09-05 | 2024-09-03 | 0.140 | 200,600 | +0 | 0.07% | 28,084 |
| 2024-09-04 | 2024-09-02 | 0.140 | 200,600 | +0 | 0.07% | 28,084 |
| 2024-09-03 | 2024-08-30 | 0.140 | 200,600 | +0 | 0.07% | 28,084 |
| 2024-09-02 | 2024-08-29 | 0.140 | 200,600 | +0 | 0.07% | 28,084 |
| 2024-08-30 | 2024-08-28 | 0.140 | 200,600 | +0 | 0.07% | 28,084 |
| 2024-08-29 | 2024-08-27 | 0.140 | 200,600 | +0 | 0.07% | 28,084 |
| 2024-08-28 | 2024-08-26 | 0.140 | 200,600 | +0 | 0.07% | 28,084 |
| 2024-08-27 | 2024-08-23 | 0.140 | 200,600 | +0 | 0.07% | 28,084 |
| 2024-08-26 | 2024-08-22 | 0.140 | 200,600 | +0 | 0.07% | 28,084 |
| 2024-08-23 | 2024-08-21 | 0.140 | 200,600 | +0 | 0.09% | 28,084 |
| 2024-08-22 | 2024-08-20 | 0.140 | 200,600 | +0 | 0.09% | 28,084 |
| 2024-08-21 | 2024-08-19 | 0.142 | 200,600 | +0 | 0.09% | 28,485 |
| 2024-08-20 | 2024-08-16 | 0.142 | 200,600 | +0 | 0.09% | 28,485 |
| 2024-08-19 | 2024-08-15 | 0.142 | 200,600 | +0 | 0.09% | 28,485 |
| 2024-08-16 | 2024-08-14 | 0.158 | 200,600 | +0 | 0.09% | 31,695 |
| 2024-08-15 | 2024-08-13 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2024-08-14 | 2024-08-12 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2024-08-13 | 2024-08-09 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2024-08-12 | 2024-08-08 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2024-08-09 | 2024-08-07 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2024-08-08 | 2024-08-06 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2024-08-07 | 2024-08-05 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2024-08-06 | 2024-08-02 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2024-08-05 | 2024-08-01 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2024-08-02 | 2024-07-31 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2024-08-01 | 2024-07-30 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2024-07-31 | 2024-07-29 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2024-07-30 | 2024-07-26 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2024-07-29 | 2024-07-25 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2024-07-26 | 2024-07-24 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2024-07-25 | 2024-07-23 | 0.110 | 200,600 | +0 | 0.09% | 22,066 |
| 2024-07-24 | 2024-07-22 | 0.110 | 200,600 | +0 | 0.09% | 22,066 |
| 2024-07-23 | 2024-07-19 | 0.110 | 200,600 | +0 | 0.09% | 22,066 |
| 2024-07-22 | 2024-07-18 | 0.110 | 200,600 | +0 | 0.09% | 22,066 |
| 2024-07-19 | 2024-07-17 | 0.110 | 200,600 | +0 | 0.09% | 22,066 |
| 2024-07-18 | 2024-07-16 | 0.115 | 200,600 | +0 | 0.09% | 23,069 |
| 2024-07-17 | 2024-07-15 | 0.140 | 200,600 | +0 | 0.09% | 28,084 |
| 2024-07-16 | 2024-07-12 | 0.200 | 200,600 | +0 | 0.09% | 40,120 |
| 2024-07-15 | 2024-07-11 | 0.200 | 200,600 | +0 | 0.09% | 40,120 |
| 2024-07-12 | 2024-07-10 | 0.200 | 200,600 | +0 | 0.09% | 40,120 |
| 2024-07-11 | 2024-07-09 | 0.200 | 200,600 | +0 | 0.09% | 40,120 |
| 2024-07-10 | 2024-07-08 | 0.200 | 200,600 | +0 | 0.09% | 40,120 |
| 2024-07-09 | 2024-07-05 | 0.200 | 200,600 | +0 | 0.09% | 40,120 |
| 2024-07-08 | 2024-07-04 | 0.200 | 200,600 | +0 | 0.09% | 40,120 |
| 2024-07-05 | 2024-07-03 | 0.200 | 200,600 | +0 | 0.09% | 40,120 |
| 2024-07-04 | 2024-07-02 | 0.202 | 200,600 | +0 | 0.09% | 40,521 |
| 2024-07-03 | 2024-06-28 | 0.180 | 200,600 | +0 | 0.09% | 36,108 |
| 2024-07-02 | 2024-06-27 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2024-06-28 | 2024-06-26 | 0.143 | 200,600 | +0 | 0.09% | 28,686 |
| 2024-06-27 | 2024-06-25 | 0.120 | 200,600 | +0 | 0.09% | 24,072 |
| 2024-06-26 | 2024-06-24 | 0.061 | 200,600 | +0 | 0.09% | 12,237 |
| 2024-06-25 | 2024-06-21 | 0.061 | 200,600 | +0 | 0.09% | 12,237 |
| 2024-06-24 | 2024-06-20 | 0.061 | 200,600 | +0 | 0.09% | 12,237 |
| 2024-06-21 | 2024-06-19 | 0.061 | 200,600 | +0 | 0.09% | 12,237 |
| 2024-06-20 | 2024-06-18 | 0.061 | 200,600 | +0 | 0.09% | 12,237 |
| 2024-06-19 | 2024-06-17 | 0.061 | 200,600 | +0 | 0.09% | 12,237 |
| 2024-06-18 | 2024-06-14 | 0.061 | 200,600 | +0 | 0.09% | 12,237 |
| 2024-06-17 | 2024-06-13 | 0.061 | 200,600 | +0 | 0.09% | 12,237 |
| 2024-06-14 | 2024-06-12 | 0.061 | 200,600 | +0 | 0.09% | 12,237 |
| 2024-06-13 | 2024-06-11 | 0.061 | 200,600 | +0 | 0.09% | 12,237 |
| 2024-06-12 | 2024-06-07 | 0.062 | 200,600 | +0 | 0.09% | 12,437 |
| 2024-06-11 | 2024-06-06 | 0.062 | 200,600 | +0 | 0.09% | 12,437 |
| 2024-06-07 | 2024-06-05 | 0.065 | 200,600 | +0 | 0.09% | 13,039 |
| 2024-06-06 | 2024-06-04 | 0.065 | 200,600 | +0 | 0.09% | 13,039 |
| 2024-06-05 | 2024-06-03 | 0.065 | 200,600 | +0 | 0.09% | 13,039 |
| 2024-06-04 | 2024-05-31 | 0.065 | 200,600 | +0 | 0.09% | 13,039 |
| 2024-06-03 | 2024-05-30 | 0.065 | 200,600 | +0 | 0.09% | 13,039 |
| 2024-05-31 | 2024-05-29 | 0.065 | 200,600 | +0 | 0.09% | 13,039 |
| 2024-05-30 | 2024-05-28 | 0.065 | 200,600 | +0 | 0.09% | 13,039 |
| 2024-05-29 | 2024-05-27 | 0.068 | 200,600 | +0 | 0.09% | 13,641 |
| 2024-05-28 | 2024-05-24 | 0.068 | 200,600 | +0 | 0.09% | 13,641 |
| 2024-05-27 | 2024-05-23 | 0.068 | 200,600 | +0 | 0.09% | 13,641 |
| 2024-05-24 | 2024-05-22 | 0.068 | 200,600 | +0 | 0.09% | 13,641 |
| 2024-05-23 | 2024-05-21 | 0.069 | 200,600 | +0 | 0.09% | 13,841 |
| 2024-05-22 | 2024-05-20 | 0.070 | 200,600 | +0 | 0.09% | 14,042 |
| 2024-05-21 | 2024-05-17 | 0.074 | 200,600 | +0 | 0.09% | 14,844 |
| 2024-05-20 | 2024-05-16 | 0.074 | 200,600 | +0 | 0.09% | 14,844 |
| 2024-05-17 | 2024-05-14 | 0.074 | 200,600 | +0 | 0.09% | 14,844 |
| 2024-05-16 | 2024-05-13 | 0.074 | 200,600 | +0 | 0.09% | 14,844 |
| 2024-05-14 | 2024-05-10 | 0.074 | 200,600 | +0 | 0.09% | 14,844 |
| 2024-05-13 | 2024-05-09 | 0.074 | 200,600 | +0 | 0.09% | 14,844 |
| 2024-05-10 | 2024-05-08 | 0.074 | 200,600 | +0 | 0.09% | 14,844 |
| 2024-05-09 | 2024-05-07 | 0.074 | 200,600 | +0 | 0.09% | 14,844 |
| 2024-05-08 | 2024-05-06 | 0.066 | 200,600 | +0 | 0.09% | 13,240 |
| 2024-05-07 | 2024-05-03 | 0.066 | 200,600 | +0 | 0.09% | 13,240 |
| 2024-05-06 | 2024-05-02 | 0.066 | 200,600 | +0 | 0.09% | 13,240 |
| 2024-05-03 | 2024-04-30 | 0.066 | 200,600 | +0 | 0.09% | 13,240 |
| 2024-05-02 | 2024-04-29 | 0.066 | 200,600 | +0 | 0.09% | 13,240 |
| 2024-04-30 | 2024-04-26 | 0.066 | 200,600 | +0 | 0.09% | 13,240 |
| 2024-04-29 | 2024-04-25 | 0.066 | 200,600 | +0 | 0.09% | 13,240 |
| 2024-04-26 | 2024-04-24 | 0.066 | 200,600 | +0 | 0.09% | 13,240 |
| 2024-04-25 | 2024-04-23 | 0.066 | 200,600 | +0 | 0.09% | 13,240 |
| 2024-04-24 | 2024-04-22 | 0.066 | 200,600 | +0 | 0.09% | 13,240 |
| 2024-04-23 | 2024-04-19 | 0.066 | 200,600 | +0 | 0.09% | 13,240 |
| 2024-04-22 | 2024-04-18 | 0.066 | 200,600 | +0 | 0.09% | 13,240 |
| 2024-04-19 | 2024-04-17 | 0.066 | 200,600 | +0 | 0.09% | 13,240 |
| 2024-04-18 | 2024-04-16 | 0.066 | 200,600 | +0 | 0.09% | 13,240 |
| 2024-04-17 | 2024-04-15 | 0.066 | 200,600 | +0 | 0.09% | 13,240 |
| 2024-04-16 | 2024-04-12 | 0.066 | 200,600 | +0 | 0.09% | 13,240 |
| 2024-04-15 | 2024-04-11 | 0.066 | 200,600 | +0 | 0.09% | 13,240 |
| 2024-04-12 | 2024-04-10 | 0.074 | 200,600 | +0 | 0.09% | 14,844 |
| 2024-04-11 | 2024-04-09 | 0.074 | 200,600 | +0 | 0.09% | 14,844 |
| 2024-04-10 | 2024-04-08 | 0.074 | 200,600 | +0 | 0.09% | 14,844 |
| 2024-04-09 | 2024-04-05 | 0.074 | 200,600 | +0 | 0.09% | 14,844 |
| 2024-04-08 | 2024-04-03 | 0.074 | 200,600 | +0 | 0.09% | 14,844 |
| 2024-04-05 | 2024-04-02 | 0.074 | 200,600 | +0 | 0.09% | 14,844 |
| 2024-04-03 | 2024-03-28 | 0.074 | 200,600 | +0 | 0.09% | 14,844 |
| 2024-04-02 | 2024-03-27 | 0.074 | 200,600 | +0 | 0.09% | 14,844 |
| 2024-03-28 | 2024-03-26 | 0.074 | 200,600 | +0 | 0.09% | 14,844 |
| 2024-03-27 | 2024-03-25 | 0.074 | 200,600 | +0 | 0.09% | 14,844 |
| 2024-03-26 | 2024-03-22 | 0.074 | 200,600 | +0 | 0.09% | 14,844 |
| 2024-03-25 | 2024-03-21 | 0.074 | 200,600 | +0 | 0.09% | 14,844 |
| 2024-03-22 | 2024-03-20 | 0.074 | 200,600 | +0 | 0.09% | 14,844 |
| 2024-03-21 | 2024-03-19 | 0.074 | 200,600 | +0 | 0.09% | 14,844 |
| 2024-03-20 | 2024-03-18 | 0.074 | 200,600 | +0 | 0.09% | 14,844 |
| 2024-03-19 | 2024-03-15 | 0.074 | 200,600 | +0 | 0.09% | 14,844 |
| 2024-03-18 | 2024-03-14 | 0.074 | 200,600 | +0 | 0.09% | 14,844 |
| 2024-03-15 | 2024-03-13 | 0.074 | 200,600 | +0 | 0.09% | 14,844 |
| 2024-03-14 | 2024-03-12 | 0.074 | 200,600 | +0 | 0.09% | 14,844 |
| 2024-03-13 | 2024-03-11 | 0.072 | 200,600 | +0 | 0.09% | 14,443 |
| 2024-03-12 | 2024-03-08 | 0.072 | 200,600 | +0 | 0.09% | 14,443 |
| 2024-03-11 | 2024-03-07 | 0.072 | 200,600 | +0 | 0.09% | 14,443 |
| 2024-03-08 | 2024-03-06 | 0.060 | 200,600 | +0 | 0.09% | 12,036 |
| 2024-03-07 | 2024-03-05 | 0.058 | 200,600 | +0 | 0.09% | 11,635 |
| 2024-03-06 | 2024-03-04 | 0.058 | 200,600 | +0 | 0.09% | 11,635 |
| 2024-03-05 | 2024-03-01 | 0.058 | 200,600 | +0 | 0.09% | 11,635 |
| 2024-03-04 | 2024-02-29 | 0.057 | 200,600 | +0 | 0.09% | 11,434 |
| 2024-03-01 | 2024-02-28 | 0.057 | 200,600 | +0 | 0.09% | 11,434 |
| 2024-02-29 | 2024-02-27 | 0.057 | 200,600 | +0 | 0.09% | 11,434 |
| 2024-02-28 | 2024-02-26 | 0.057 | 200,600 | +0 | 0.09% | 11,434 |
| 2024-02-27 | 2024-02-23 | 0.057 | 200,600 | +0 | 0.09% | 11,434 |
| 2024-02-26 | 2024-02-22 | 0.057 | 200,600 | +0 | 0.09% | 11,434 |
| 2024-02-23 | 2024-02-21 | 0.057 | 200,600 | +0 | 0.09% | 11,434 |
| 2024-02-22 | 2024-02-20 | 0.057 | 200,600 | +0 | 0.09% | 11,434 |
| 2024-02-21 | 2024-02-19 | 0.058 | 200,600 | +0 | 0.09% | 11,635 |
| 2024-02-20 | 2024-02-16 | 0.058 | 200,600 | +0 | 0.09% | 11,635 |
| 2024-02-19 | 2024-02-15 | 0.058 | 200,600 | +0 | 0.09% | 11,635 |
| 2024-02-16 | 2024-02-14 | 0.058 | 200,600 | +0 | 0.09% | 11,635 |
| 2024-02-15 | 2024-02-09 | 0.058 | 200,600 | +0 | 0.09% | 11,635 |
| 2024-02-14 | 2024-02-07 | 0.058 | 200,600 | +0 | 0.09% | 11,635 |
| 2024-02-08 | 2024-02-06 | 0.058 | 200,600 | +0 | 0.09% | 11,635 |
| 2024-02-07 | 2024-02-05 | 0.060 | 200,600 | +0 | 0.09% | 12,036 |
| 2024-02-06 | 2024-02-02 | 0.048 | 200,600 | +0 | 0.09% | 9,629 |
| 2024-02-05 | 2024-02-01 | 0.048 | 200,600 | +0 | 0.09% | 9,629 |
| 2024-02-02 | 2024-01-31 | 0.048 | 200,600 | +0 | 0.09% | 9,629 |
| 2024-02-01 | 2024-01-30 | 0.048 | 200,600 | +0 | 0.09% | 9,629 |
| 2024-01-31 | 2024-01-29 | 0.057 | 200,600 | +0 | 0.09% | 11,434 |
| 2024-01-30 | 2024-01-26 | 0.057 | 200,600 | +0 | 0.09% | 11,434 |
| 2024-01-29 | 2024-01-25 | 0.058 | 200,600 | +0 | 0.09% | 11,635 |
| 2024-01-26 | 2024-01-24 | 0.053 | 200,600 | +0 | 0.09% | 10,632 |
| 2024-01-25 | 2024-01-23 | 0.053 | 200,600 | +0 | 0.09% | 10,632 |
| 2024-01-24 | 2024-01-22 | 0.060 | 200,600 | +0 | 0.09% | 12,036 |
| 2024-01-23 | 2024-01-19 | 0.068 | 200,600 | +0 | 0.09% | 13,641 |
| 2024-01-22 | 2024-01-18 | 0.068 | 200,600 | +0 | 0.09% | 13,641 |
| 2024-01-19 | 2024-01-17 | 0.068 | 200,600 | +0 | 0.09% | 13,641 |
| 2024-01-18 | 2024-01-16 | 0.070 | 200,600 | +0 | 0.09% | 14,042 |
| 2024-01-17 | 2024-01-15 | 0.070 | 200,600 | +0 | 0.09% | 14,042 |
| 2024-01-16 | 2024-01-12 | 0.070 | 200,600 | +0 | 0.09% | 14,042 |
| 2024-01-15 | 2024-01-11 | 0.100 | 200,600 | +0 | 0.09% | 20,060 |
| 2024-01-12 | 2024-01-10 | 0.130 | 200,600 | +0 | 0.09% | 26,078 |
| 2024-01-11 | 2024-01-09 | 0.134 | 200,600 | +0 | 0.09% | 26,880 |
| 2024-01-10 | 2024-01-08 | 0.142 | 200,600 | +0 | 0.09% | 28,485 |
| 2024-01-09 | 2024-01-05 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2024-01-08 | 2024-01-04 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2024-01-05 | 2024-01-03 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2024-01-04 | 2024-01-02 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2024-01-03 | 2023-12-29 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2024-01-02 | 2023-12-28 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-12-29 | 2023-12-27 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-12-28 | 2023-12-22 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-12-27 | 2023-12-21 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-12-22 | 2023-12-20 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-12-21 | 2023-12-19 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-12-20 | 2023-12-18 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-12-19 | 2023-12-15 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-12-18 | 2023-12-14 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-12-15 | 2023-12-13 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-12-14 | 2023-12-12 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-12-13 | 2023-12-11 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-12-12 | 2023-12-08 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-12-11 | 2023-12-07 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-12-08 | 2023-12-06 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-12-07 | 2023-12-05 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-12-06 | 2023-12-04 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-12-05 | 2023-12-01 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-12-04 | 2023-11-30 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-12-01 | 2023-11-29 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-11-30 | 2023-11-28 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-11-29 | 2023-11-27 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-11-28 | 2023-11-24 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-11-27 | 2023-11-23 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-11-24 | 2023-11-22 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-11-23 | 2023-11-21 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-11-22 | 2023-11-20 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-11-21 | 2023-11-17 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-11-20 | 2023-11-16 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-11-17 | 2023-11-15 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-11-16 | 2023-11-14 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-11-15 | 2023-11-13 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-11-14 | 2023-11-10 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-11-13 | 2023-11-09 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-11-10 | 2023-11-08 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-11-09 | 2023-11-07 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-11-08 | 2023-11-06 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-11-07 | 2023-11-03 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-11-06 | 2023-11-02 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-11-03 | 2023-11-01 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-11-02 | 2023-10-31 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-11-01 | 2023-10-30 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-10-31 | 2023-10-27 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-10-30 | 2023-10-26 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-10-27 | 2023-10-25 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-10-26 | 2023-10-24 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-10-25 | 2023-10-20 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-10-24 | 2023-10-19 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-10-20 | 2023-10-18 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-10-19 | 2023-10-17 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-10-18 | 2023-10-16 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-10-17 | 2023-10-13 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-10-16 | 2023-10-12 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-10-13 | 2023-10-11 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-10-12 | 2023-10-10 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-10-11 | 2023-10-09 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-10-10 | 2023-10-06 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-10-09 | 2023-10-05 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-10-06 | 2023-10-04 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-10-05 | 2023-10-03 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-10-04 | 2023-09-29 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-10-03 | 2023-09-28 | 0.145 | 200,600 | +0 | 0.09% | 29,087 |
| 2023-09-29 | 2023-09-27 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-09-28 | 2023-09-26 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-09-27 | 2023-09-25 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-09-26 | 2023-09-22 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-09-25 | 2023-09-21 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-09-22 | 2023-09-20 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-09-21 | 2023-09-19 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-09-20 | 2023-09-18 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-09-19 | 2023-09-15 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-09-18 | 2023-09-14 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-09-15 | 2023-09-13 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-09-14 | 2023-09-12 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-09-13 | 2023-09-11 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-09-12 | 2023-09-07 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-09-11 | 2023-09-06 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-09-07 | 2023-09-05 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-09-06 | 2023-09-04 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-09-05 | 2023-08-31 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-09-04 | 2023-08-30 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-08-31 | 2023-08-29 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-08-30 | 2023-08-28 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-08-29 | 2023-08-25 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-08-28 | 2023-08-24 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-08-25 | 2023-08-23 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-08-24 | 2023-08-22 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-08-23 | 2023-08-21 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-08-22 | 2023-08-18 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-08-21 | 2023-08-17 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-08-18 | 2023-08-16 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-08-17 | 2023-08-15 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-08-16 | 2023-08-14 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-08-15 | 2023-08-11 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-08-14 | 2023-08-10 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-08-11 | 2023-08-09 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-08-10 | 2023-08-08 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-08-09 | 2023-08-07 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-08-08 | 2023-08-04 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-08-07 | 2023-08-03 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-08-04 | 2023-08-02 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-08-03 | 2023-08-01 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-08-02 | 2023-07-31 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-08-01 | 2023-07-28 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-07-31 | 2023-07-27 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-07-28 | 2023-07-26 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-07-27 | 2023-07-25 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-07-26 | 2023-07-24 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-07-25 | 2023-07-21 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-07-24 | 2023-07-20 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-07-21 | 2023-07-19 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-07-20 | 2023-07-18 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-07-19 | 2023-07-14 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-07-18 | 2023-07-13 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-07-14 | 2023-07-12 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-07-13 | 2023-07-11 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-07-12 | 2023-07-10 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-07-11 | 2023-07-07 | 0.160 | 200,600 | +0 | 0.09% | 32,096 |
| 2023-07-10 | 2023-07-06 | 0.154 | 200,600 | +0 | 0.09% | 30,892 |
| 2023-07-07 | 2023-07-05 | 0.154 | 200,600 | +0 | 0.09% | 30,892 |
| 2023-07-06 | 2023-07-04 | 0.154 | 200,600 | +0 | 0.09% | 30,892 |
| 2023-07-05 | 2023-07-03 | 0.183 | 200,600 | +0 | 0.09% | 36,710 |
| 2023-07-04 | 2023-06-30 | 0.300 | 200,600 | +0 | 0.09% | 60,180 |
| 2023-07-03 | 2023-06-29 | 0.190 | 200,600 | +0 | 0.09% | 38,114 |
| 2023-06-30 | 2023-06-28 | 0.190 | 200,600 | +0 | 0.09% | 38,114 |
| 2023-06-29 | 2023-06-27 | 0.190 | 200,600 | +0 | 0.09% | 38,114 |
| 2023-06-28 | 2023-06-26 | 0.190 | 200,600 | +0 | 0.09% | 38,114 |
| 2023-06-27 | 2023-06-23 | 0.190 | 200,600 | +0 | 0.09% | 38,114 |
| 2023-06-26 | 2023-06-21 | 0.190 | 200,600 | +0 | 0.09% | 38,114 |
| 2023-06-23 | 2023-06-20 | 0.190 | 200,600 | +0 | 0.09% | 38,114 |
| 2023-06-21 | 2023-06-19 | 0.190 | 200,600 | +0 | 0.09% | 38,114 |
| 2023-06-20 | 2023-06-16 | 0.190 | 200,600 | +0 | 0.09% | 38,114 |
| 2023-06-19 | 2023-06-15 | 0.190 | 200,600 | +0 | 0.09% | 38,114 |
| 2023-06-16 | 2023-06-14 | 0.190 | 200,600 | +0 | 0.09% | 38,114 |
| 2023-06-15 | 2023-06-13 | 0.190 | 200,600 | +0 | 0.09% | 38,114 |
| 2023-06-14 | 2023-06-12 | 0.208 | 200,600 | +0 | 0.09% | 41,725 |
| 2023-06-13 | 2023-06-09 | 0.229 | 200,600 | +0 | 0.09% | 45,937 |
| 2023-06-12 | 2023-06-08 | 0.238 | 200,600 | +0 | 0.09% | 47,743 |
| 2023-06-09 | 2023-06-07 | 0.238 | 200,600 | +0 | 0.09% | 47,743 |
| 2023-06-08 | 2023-06-06 | 0.238 | 200,600 | +0 | 0.09% | 47,743 |
| 2023-06-07 | 2023-06-05 | 0.240 | 200,600 | +0 | 0.09% | 48,144 |
| 2023-06-06 | 2023-06-02 | 0.240 | 200,600 | +0 | 0.09% | 48,144 |
| 2023-06-05 | 2023-06-01 | 0.240 | 200,600 | +0 | 0.09% | 48,144 |
| 2023-06-02 | 2023-05-31 | 0.240 | 200,600 | +0 | 0.09% | 48,144 |
| 2023-06-01 | 2023-05-30 | 0.240 | 200,600 | +0 | 0.09% | 48,144 |
| 2023-05-31 | 2023-05-29 | 0.240 | 200,600 | +0 | 0.09% | 48,144 |
| 2023-05-30 | 2023-05-25 | 0.240 | 200,600 | +0 | 0.09% | 48,144 |
| 2023-05-29 | 2023-05-24 | 0.240 | 200,600 | +0 | 0.09% | 48,144 |
| 2023-05-25 | 2023-05-23 | 0.240 | 200,600 | +0 | 0.09% | 48,144 |
| 2023-05-24 | 2023-05-22 | 0.245 | 200,600 | +0 | 0.09% | 49,147 |
| 2023-05-23 | 2023-05-19 | 0.245 | 200,600 | +0 | 0.09% | 49,147 |
| 2023-05-22 | 2023-05-18 | 0.245 | 200,600 | +0 | 0.09% | 49,147 |
| 2023-05-19 | 2023-05-17 | 0.245 | 200,600 | +0 | 0.09% | 49,147 |
| 2023-05-18 | 2023-05-16 | 0.245 | 200,600 | +0 | 0.09% | 49,147 |
| 2023-05-17 | 2023-05-15 | 0.245 | 200,600 | +0 | 0.09% | 49,147 |
| 2023-05-16 | 2023-05-12 | 0.245 | 200,600 | +0 | 0.09% | 49,147 |
| 2023-05-15 | 2023-05-11 | 0.245 | 200,600 | +0 | 0.09% | 49,147 |
| 2023-05-12 | 2023-05-10 | 0.245 | 200,600 | +0 | 0.09% | 49,147 |
| 2023-05-11 | 2023-05-09 | 0.245 | 200,600 | +0 | 0.09% | 49,147 |
| 2023-05-10 | 2023-05-08 | 0.245 | 200,600 | +0 | 0.09% | 49,147 |
| 2023-05-09 | 2023-05-05 | 0.245 | 200,600 | +0 | 0.09% | 49,147 |
| 2023-05-08 | 2023-05-04 | 0.245 | 200,600 | +0 | 0.09% | 49,147 |
| 2023-05-05 | 2023-05-03 | 0.245 | 200,600 | +0 | 0.09% | 49,147 |
| 2023-05-04 | 2023-05-02 | 0.245 | 200,600 | +0 | 0.09% | 49,147 |
| 2023-05-03 | 2023-04-28 | 0.245 | 200,600 | +0 | 0.09% | 49,147 |
| 2023-05-02 | 2023-04-27 | 0.245 | 200,600 | +0 | 0.09% | 49,147 |
| 2023-04-28 | 2023-04-26 | 0.245 | 200,600 | +0 | 0.09% | 49,147 |
| 2023-04-27 | 2023-04-25 | 0.245 | 200,600 | +0 | 0.09% | 49,147 |
| 2023-04-26 | 2023-04-24 | 0.245 | 200,600 | +0 | 0.09% | 49,147 |
| 2023-04-25 | 2023-04-21 | 0.245 | 200,600 | +0 | 0.09% | 49,147 |
| 2023-04-24 | 2023-04-20 | 0.245 | 200,600 | +0 | 0.09% | 49,147 |
| 2023-04-21 | 2023-04-19 | 0.255 | 200,600 | +0 | 0.09% | 51,153 |
| 2023-04-20 | 2023-04-18 | 0.260 | 200,600 | +0 | 0.09% | 52,156 |
| 2023-04-19 | 2023-04-17 | 0.260 | 200,600 | +0 | 0.09% | 52,156 |
| 2023-04-18 | 2023-04-14 | 0.260 | 200,600 | +0 | 0.09% | 52,156 |
| 2023-04-17 | 2023-04-13 | 0.260 | 200,600 | +0 | 0.09% | 52,156 |
| 2023-04-14 | 2023-04-12 | 0.260 | 200,600 | +0 | 0.09% | 52,156 |
| 2023-04-13 | 2023-04-11 | 0.260 | 200,600 | +0 | 0.09% | 52,156 |
| 2023-04-12 | 2023-04-06 | 0.260 | 200,600 | +0 | 0.09% | 52,156 |
| 2023-04-11 | 2023-04-04 | 0.260 | 200,600 | +0 | 0.09% | 52,156 |
| 2023-04-06 | 2023-04-03 | 0.260 | 200,600 | +0 | 0.09% | 52,156 |
| 2023-04-04 | 2023-03-31 | 0.260 | 200,600 | +0 | 0.09% | 52,156 |
| 2023-04-03 | 2023-03-30 | 0.260 | 200,600 | +0 | 0.09% | 52,156 |
| 2023-03-31 | 2023-03-29 | 0.260 | 200,600 | +0 | 0.09% | 52,156 |
| 2023-03-30 | 2023-03-28 | 0.265 | 200,600 | +0 | 0.09% | 53,159 |
| 2023-03-29 | 2023-03-27 | 0.265 | 200,600 | +0 | 0.09% | 53,159 |
| 2023-03-28 | 2023-03-24 | 0.265 | 200,600 | +0 | 0.09% | 53,159 |
| 2023-03-27 | 2023-03-23 | 0.265 | 200,600 | +0 | 0.09% | 53,159 |
| 2023-03-24 | 2023-03-22 | 0.265 | 200,600 | +0 | 0.09% | 53,159 |
| 2023-03-23 | 2023-03-21 | 0.265 | 200,600 | +0 | 0.09% | 53,159 |
| 2023-03-22 | 2023-03-20 | 0.265 | 200,600 | +0 | 0.09% | 53,159 |
| 2023-03-21 | 2023-03-17 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-03-20 | 2023-03-16 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-03-17 | 2023-03-15 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-03-16 | 2023-03-14 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-03-15 | 2023-03-13 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-03-14 | 2023-03-10 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-03-13 | 2023-03-09 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-03-10 | 2023-03-08 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-03-09 | 2023-03-07 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-03-08 | 2023-03-06 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-03-07 | 2023-03-03 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-03-06 | 2023-03-02 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-03-03 | 2023-03-01 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-03-02 | 2023-02-28 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-03-01 | 2023-02-27 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-02-28 | 2023-02-24 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-02-27 | 2023-02-23 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-02-24 | 2023-02-22 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-02-23 | 2023-02-21 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-02-22 | 2023-02-20 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-02-21 | 2023-02-17 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-02-20 | 2023-02-16 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-02-17 | 2023-02-15 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-02-16 | 2023-02-14 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-02-15 | 2023-02-13 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-02-14 | 2023-02-10 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-02-13 | 2023-02-09 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-02-10 | 2023-02-08 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-02-09 | 2023-02-07 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-02-08 | 2023-02-06 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-02-07 | 2023-02-03 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-02-06 | 2023-02-02 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-02-03 | 2023-02-01 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-02-02 | 2023-01-31 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-02-01 | 2023-01-30 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-01-31 | 2023-01-27 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-01-30 | 2023-01-26 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-01-27 | 2023-01-20 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-01-26 | 2023-01-19 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-01-20 | 2023-01-18 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-01-19 | 2023-01-17 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-01-18 | 2023-01-16 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-01-17 | 2023-01-13 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-01-16 | 2023-01-12 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-01-13 | 2023-01-11 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-01-12 | 2023-01-10 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-01-11 | 2023-01-09 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-01-10 | 2023-01-06 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-01-09 | 2023-01-05 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-01-06 | 2023-01-04 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-01-05 | 2023-01-03 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-01-04 | 2022-12-30 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2023-01-03 | 2022-12-29 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-12-30 | 2022-12-28 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-12-29 | 2022-12-23 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-12-28 | 2022-12-22 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-12-23 | 2022-12-21 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-12-22 | 2022-12-20 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-12-21 | 2022-12-19 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-12-20 | 2022-12-16 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-12-19 | 2022-12-15 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-12-16 | 2022-12-14 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-12-15 | 2022-12-13 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-12-14 | 2022-12-12 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-12-13 | 2022-12-09 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-12-12 | 2022-12-08 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-12-09 | 2022-12-07 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-12-08 | 2022-12-06 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-12-07 | 2022-12-05 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-12-06 | 2022-12-02 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-12-05 | 2022-12-01 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-12-02 | 2022-11-30 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-12-01 | 2022-11-29 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-11-30 | 2022-11-28 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-11-29 | 2022-11-25 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-11-28 | 2022-11-24 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-11-25 | 2022-11-23 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-11-24 | 2022-11-22 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-11-23 | 2022-11-21 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-11-22 | 2022-11-18 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-11-21 | 2022-11-17 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-11-18 | 2022-11-16 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-11-17 | 2022-11-15 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-11-16 | 2022-11-14 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-11-15 | 2022-11-11 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-11-14 | 2022-11-10 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-11-11 | 2022-11-09 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-11-10 | 2022-11-08 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-11-09 | 2022-11-07 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-11-08 | 2022-11-04 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-11-07 | 2022-11-03 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-11-04 | 2022-11-02 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-11-03 | 2022-11-01 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-11-02 | 2022-10-31 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-11-01 | 2022-10-28 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-10-31 | 2022-10-27 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-10-28 | 2022-10-26 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-10-27 | 2022-10-25 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-10-26 | 2022-10-24 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-10-25 | 2022-10-21 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-10-24 | 2022-10-20 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-10-21 | 2022-10-19 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-10-20 | 2022-10-18 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-10-19 | 2022-10-17 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-10-18 | 2022-10-14 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-10-17 | 2022-10-13 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-10-14 | 2022-10-12 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-10-13 | 2022-10-11 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-10-12 | 2022-10-10 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-10-11 | 2022-10-07 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-10-10 | 2022-10-06 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-10-07 | 2022-10-05 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-10-06 | 2022-10-03 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-10-05 | 2022-09-30 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-10-03 | 2022-09-29 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-09-30 | 2022-09-28 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-09-29 | 2022-09-27 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-09-28 | 2022-09-26 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-09-27 | 2022-09-23 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-09-26 | 2022-09-22 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-09-23 | 2022-09-21 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-09-22 | 2022-09-20 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-09-21 | 2022-09-19 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-09-20 | 2022-09-16 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-09-19 | 2022-09-15 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-09-16 | 2022-09-14 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-09-15 | 2022-09-13 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-09-14 | 2022-09-09 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-09-13 | 2022-09-08 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-09-09 | 2022-09-07 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-09-08 | 2022-09-06 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-09-07 | 2022-09-05 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-09-06 | 2022-09-02 | 0.270 | 200,600 | +0 | 0.09% | 54,162 |
| 2022-09-05 | 2022-09-01 | 0.226 | 200,600 | +0 | 0.09% | 45,336 |
| 2022-09-02 | 2022-08-31 | 0.222 | 200,600 | +0 | 0.09% | 44,533 |
| 2021-03-01 | 2021-02-25 | 0.460 | 200,600 | -8,000 | 0.09% | 92,276 |
| 2021-02-26 | 2021-02-24 | 0.400 | 208,600 | +8,000 | 0.09% | 83,440 |
| 2021-02-22 | 2021-02-18 | 0.570 | 200,600 | +200,000 | 0.09% | 114,342 |
| 2021-01-08 | 2021-01-06 | 0.285 | 600 | -306 | 0.00% | 171 |
| 2020-12-15 | 2020-12-11 | 0.222 | 906 | -9,062 | 0.00% | 201 |
| 2020-12-14 | 2020-12-10 | 0.228 | 9,968 | -12,083 | 0.01% | 2,277 |
| 2020-12-11 | 2020-12-09 | 0.195 | 22,051 | +21,145 | 0.03% | 4,307 |
| 2020-12-10 | 2020-12-08 | 0.271 | 906 | -21,145 | 0.00% | 246 |
| 2020-11-26 | 2020-11-24 | 0.192 | 22,051 | +15,103 | 0.03% | 4,234 |
| 2020-11-24 | 2020-11-20 | 0.192 | 6,948 | +3,021 | 0.01% | 1,334 |
| 2020-11-20 | 2020-11-18 | 0.195 | 3,927 | +3,021 | 0.00% | 767 |
| 2020-04-06 | 2020-04-02 | 1.066 | 906 | -1,511 | 0.00% | 966 |
| 2020-02-07 | 2020-02-05 | 1.569 | 2,417 | +1,511 | 0.00% | 3,793 |
| 2019-10-21 | 2019-10-17 | 2.284 | 906 | -1,511 | 0.00% | 2,069 |
| 2019-10-18 | 2019-10-16 | 1.655 | 2,417 | +1,511 | 0.00% | 4,001 |
| 2019-10-14 | 2019-10-10 | 2.052 | 906 | -529 | 0.00% | 1,860 |
| 2019-07-04 | 2019-07-02 | 2.350 | 1,435 | -1,510 | 0.00% | 3,373 |
| 2019-07-03 | 2019-06-28 | 1.721 | 2,945 | +1,510 | 0.00% | 5,070 |
| 2019-01-03 | 2018-12-31 | 2.648 | 1,435 | -18,200 | 0.00% | 3,800 |
| 2018-12-28 | 2018-12-24 | 2.648 | 19,635 | -3,172 | 0.02% | 52,000 |
| 2018-12-27 | 2018-12-20 | 2.648 | 22,807 | -1,208 | 0.03% | 60,401 |
| 2018-12-19 | 2018-12-17 | 2.648 | 24,015 | -22,731 | 0.03% | 63,600 |
| 2018-11-21 | 2018-11-19 | 2.582 | 46,746 | +151 | 0.05% | 120,705 |
| 2018-11-07 | 2018-11-05 | 2.582 | 46,595 | +378 | 0.05% | 120,315 |
| 2018-10-16 | 2018-10-12 | 2.648 | 46,217 | -1,511 | 0.05% | 122,399 |
| 2018-09-21 | 2018-09-19 | 2.648 | 47,728 | -17,067 | 0.05% | 126,401 |
| 2018-08-09 | 2018-08-07 | 2.781 | 64,795 | +7,476 | 0.07% | 180,180 |
| 2018-08-08 | 2018-08-06 | 2.847 | 57,319 | -151 | 0.07% | 163,186 |
| 2018-08-06 | 2018-08-02 | 2.781 | 57,470 | -16,614 | 0.07% | 159,811 |
| 2018-07-27 | 2018-07-25 | 2.913 | 74,084 | -1,510 | 0.08% | 215,821 |
| 2018-07-26 | 2018-07-24 | 2.913 | 75,594 | -453 | 0.09% | 220,219 |
| 2018-07-25 | 2018-07-23 | 2.648 | 76,047 | -4,531 | 0.09% | 201,399 |
| 2018-07-12 | 2018-07-10 | 2.781 | 80,578 | +1,208 | 0.09% | 224,069 |
| 2018-07-11 | 2018-07-09 | 2.781 | 79,370 | +755 | 0.09% | 220,710 |
| 2018-07-06 | 2018-07-04 | 2.913 | 78,615 | -75 | 0.09% | 229,020 |
| 2018-06-28 | 2018-06-26 | 2.979 | 78,690 | -6,797 | 0.09% | 234,449 |
| 2018-06-26 | 2018-06-22 | 2.913 | 85,487 | -1,208 | 0.10% | 249,040 |
| 2018-06-20 | 2018-06-15 | 2.715 | 86,695 | -303 | 0.10% | 235,339 |
| 2018-06-04 | 2018-05-31 | 2.781 | 86,998 | +1,209 | 0.10% | 241,921 |
| 2018-06-01 | 2018-05-30 | 2.847 | 85,789 | +5,739 | 0.10% | 244,239 |
| 2018-05-24 | 2018-05-21 | 2.913 | 80,050 | +15,104 | 0.09% | 233,201 |
| 2018-05-23 | 2018-05-18 | 2.979 | 64,946 | -7,250 | 0.07% | 193,500 |
| 2018-05-17 | 2018-05-15 | 3.046 | 72,196 | +13,896 | 0.08% | 219,880 |
| 2018-05-16 | 2018-05-14 | 3.112 | 58,300 | -76 | 0.07% | 181,419 |
| 2018-05-11 | 2018-05-09 | 3.112 | 58,376 | +7,325 | 0.07% | 181,655 |
| 2018-03-27 | 2018-03-23 | 2.979 | 51,051 | +302 | 0.06% | 152,101 |
| 2018-02-06 | 2018-02-02 | 2.979 | 50,749 | -2,869 | 0.06% | 151,201 |
| 2018-02-05 | 2018-02-01 | 2.648 | 53,618 | -22,580 | 0.06% | 141,999 |
| 2018-01-31 | 2018-01-29 | 2.582 | 76,198 | -76 | 0.09% | 196,754 |
| 2018-01-24 | 2018-01-22 | 2.781 | 76,274 | +1,359 | 0.09% | 212,100 |
| 2018-01-23 | 2018-01-19 | 2.781 | 74,915 | +1,511 | 0.09% | 208,321 |
| 2017-12-14 | 2017-12-12 | 2.715 | 73,404 | +15,104 | 0.10% | 199,260 |
| 2017-12-13 | 2017-12-11 | 2.913 | 58,300 | -1,511 | 0.08% | 169,839 |
| 2017-12-12 | 2017-12-08 | 2.913 | 59,811 | +30,208 | 0.08% | 174,241 |
| 2017-12-01 | 2017-11-29 | 3.377 | 29,603 | -7,552 | 0.04% | 99,959 |
| 2017-11-30 | 2017-11-28 | 3.377 | 37,155 | +7,552 | 0.05% | 125,459 |
| 2017-11-23 | 2017-11-21 | 4.039 | 29,603 | +4,531 | 0.04% | 119,559 |
| 2017-11-15 | 2017-11-13 | 4.105 | 25,072 | +18,124 | 0.03% | 102,919 |
| 2017-11-09 | 2017-11-07 | 4.436 | 6,948 | +1,511 | 0.01% | 30,821 |
| 2017-11-08 | 2017-11-06 | 5.363 | 5,437 | -756 | 0.01% | 29,158 |
| 2017-11-07 | 2017-11-03 | 5.297 | 6,193 | +756 | 0.01% | 32,802 |
| 2017-11-06 | 2017-11-02 | 4.568 | 5,437 | -1,133 | 0.01% | 24,838 |
| 2017-11-03 | 2017-11-01 | 4.767 | 6,570 | +377 | 0.01% | 31,319 |
| 2017-11-02 | 2017-10-31 | 4.039 | 6,193 | -7,551 | 0.01% | 25,012 |
| 2017-10-19 | 2017-10-17 | 3.046 | 13,744 | -1,662 | 0.02% | 41,859 |
| 2017-10-16 | 2017-10-12 | 2.715 | 15,406 | -18,728 | 0.02% | 41,821 |
| 2017-10-11 | 2017-10-09 | 2.384 | 34,134 | +3,624 | 0.05% | 81,359 |
| 2017-09-19 | 2017-09-15 | 2.384 | 30,510 | +4,834 | 0.04% | 72,721 |
| 2017-09-07 | 2017-09-05 | 2.384 | 25,676 | -378 | 0.03% | 61,199 |
| 2017-08-09 | 2017-08-07 | 2.648 | 26,054 | +4,531 | 0.04% | 69,000 |
| 2017-08-08 | 2017-08-04 | 2.582 | 21,523 | +10,271 | 0.03% | 55,575 |
| 2017-08-07 | 2017-08-03 | 2.251 | 11,252 | -12,083 | 0.02% | 25,329 |
| 2017-07-14 | 2017-07-12 | 2.052 | 23,335 | +3,020 | 0.03% | 47,894 |
| 2017-07-11 | 2017-07-07 | 2.251 | 20,315 | -4,531 | 0.03% | 45,731 |
| 2017-07-10 | 2017-07-06 | 2.052 | 24,846 | +4,531 | 0.03% | 50,996 |
| 2017-07-06 | 2017-07-04 | 2.119 | 20,315 | -3,020 | 0.03% | 43,041 |
| 2017-07-05 | 2017-07-03 | 2.582 | 23,335 | -2,266 | 0.03% | 60,254 |
| 2017-07-03 | 2017-06-29 | 2.979 | 25,601 | +3,776 | 0.03% | 76,276 |
| 2017-06-30 | 2017-06-28 | 2.781 | 21,825 | +3,247 | 0.03% | 60,690 |
| 2017-06-29 | 2017-06-27 | 4.237 | 18,578 | +18,578 | 0.03% | 78,722 |
| 2017-02-15 | 2017-02-13 | 41.049 | 0 | -151 | ||
| 2016-12-19 | 2016-12-15 | 46.346 | 151 | -680 | 0.00% | 6,998 |
| 2016-12-16 | 2016-12-14 | 47.008 | 831 | -528 | 0.00% | 39,064 |
| 2016-11-08 | 2016-11-04 | 37.739 | 1,359 | +453 | 0.00% | 51,287 |
| 2016-11-03 | 2016-11-01 | 41.712 | 906 | +906 | 0.00% | 37,791 |
| 2016-10-28 | 2016-10-26 | 53.629 | 0 | -906 | ||
| 2016-10-14 | 2016-10-12 | 40.387 | 906 | +453 | 0.00% | 36,591 |
| 2016-10-04 | 2016-09-30 | 56.277 | 453 | -831 | 0.00% | 25,494 |
| 2016-09-05 | 2016-09-01 | 51.643 | 1,284 | +831 | 0.00% | 66,309 |
| 2016-08-03 | 2016-07-29 | 48.995 | 453 | -302 | 0.00% | 22,195 |
| 2016-07-11 | 2016-07-07 | 43.036 | 755 | -453 | 0.00% | 32,492 |
| 2016-07-06 | 2016-07-04 | 26.484 | 1,208 | -151 | 0.00% | 31,992 |
| 2016-07-05 | 2016-06-30 | 31.780 | 1,359 | +604 | 0.00% | 43,189 |
| 2016-07-04 | 2016-06-29 | 39.725 | 755 | +226 | 0.00% | 29,993 |
| 2016-06-30 | 2016-06-28 | 38.401 | 529 | -604 | 0.00% | 20,314 |
| 2016-06-29 | 2016-06-27 | 41.049 | 1,133 | +982 | 0.00% | 46,509 |
| 2016-06-24 | 2016-06-22 | 54.953 | 151 | -302 | 0.00% | 8,298 |
| 2016-06-23 | 2016-06-21 | 52.305 | 453 | -906 | 0.00% | 23,694 |
| 2016-02-23 | 2016-02-19 | 52.967 | 1,359 | +151 | 0.00% | 71,982 |
| 2016-02-19 | 2016-02-17 | 55.615 | 1,208 | +302 | 0.00% | 67,183 |
| 2016-02-12 | 2016-02-05 | 56.940 | 906 | +226 | 0.00% | 51,587 |
| 2016-02-04 | 2016-02-02 | 54.291 | 680 | -679 | 0.00% | 36,918 |
| 2016-01-20 | 2016-01-18 | 48.995 | 1,359 | -907 | 0.00% | 66,584 |
| 2016-01-14 | 2016-01-12 | 48.332 | 2,266 | -906 | 0.00% | 109,521 |
| 2016-01-08 | 2016-01-06 | 46.346 | 3,172 | +453 | 0.00% | 147,010 |
| 2016-01-07 | 2016-01-05 | 48.995 | 2,719 | -453 | 0.00% | 133,216 |
| 2015-12-08 | 2015-12-04 | 52.967 | 3,172 | -906 | 0.00% | 168,011 |
| 2015-11-27 | 2015-11-25 | 48.995 | 4,078 | -906 | 0.01% | 199,800 |
| 2015-11-25 | 2015-11-23 | 50.319 | 4,984 | +906 | 0.01% | 250,788 |
| 2015-11-17 | 2015-11-13 | 60.250 | 4,078 | -906 | 0.01% | 245,699 |
| 2015-11-13 | 2015-11-11 | 56.277 | 4,984 | -906 | 0.01% | 280,487 |
| 2015-11-03 | 2015-10-30 | 52.967 | 5,890 | -454 | 0.01% | 311,976 |
| 2015-10-30 | 2015-10-28 | 50.981 | 6,344 | -906 | 0.01% | 323,422 |
| 2015-10-27 | 2015-10-23 | 50.319 | 7,250 | -906 | 0.01% | 364,810 |
| 2015-10-20 | 2015-10-16 | 43.036 | 8,156 | -906 | 0.01% | 350,999 |
| 2015-09-29 | 2015-09-24 | 35.091 | 9,062 | -906 | 0.07% | 317,992 |
| 2015-09-14 | 2015-09-10 | 30.456 | 9,968 | -1,133 | 0.08% | 303,586 |
| 2015-09-11 | 2015-09-09 | 27.808 | 11,101 | -680 | 0.09% | 308,693 |
| 2015-09-04 | 2015-09-01 | 24.166 | 11,781 | -226 | 0.09% | 284,702 |
| 2015-09-02 | 2015-08-31 | 24.166 | 12,007 | +226 | 0.09% | 290,164 |
| 2015-08-27 | 2015-08-25 | 22.180 | 11,781 | +680 | 0.09% | 261,302 |
| 2015-08-26 | 2015-08-24 | 22.511 | 11,101 | +226 | 0.09% | 249,894 |
| 2015-08-25 | 2015-08-21 | 28.470 | 10,875 | -226 | 0.08% | 309,609 |
| 2015-08-24 | 2015-08-20 | 23.835 | 11,101 | +1,133 | 0.09% | 264,594 |
| 2015-07-07 | 2015-07-03 | 37.739 | 9,968 | +1,812 | 0.08% | 376,182 |
| 2015-07-03 | 2015-06-30 | 47.008 | 8,156 | +906 | 0.06% | 383,399 |
| 2015-07-02 | 2015-06-29 | 49.657 | 7,250 | +906 | 0.06% | 360,010 |
| 2015-06-25 | 2015-06-23 | 56.940 | 6,344 | +907 | 0.05% | 361,225 |
| 2015-06-24 | 2015-06-22 | 56.277 | 5,437 | +1,359 | 0.04% | 305,981 |
| 2015-06-09 | 2015-06-05 | 49.657 | 4,078 | -3,625 | 0.03% | 202,500 |
| 2015-06-08 | 2015-06-04 | 49.657 | 7,703 | -3,172 | 0.06% | 382,505 |
| 2015-06-02 | 2015-05-29 | 52.967 | 10,875 | -2,039 | 0.08% | 576,016 |
| 2015-05-29 | 2015-05-27 | 51.643 | 12,914 | +680 | 0.10% | 666,916 |
| 2015-05-28 | 2015-05-26 | 47.008 | 12,234 | -1,359 | 0.09% | 575,099 |
| 2015-05-26 | 2015-05-21 | 37.739 | 13,593 | -907 | 0.10% | 512,986 |
| 2015-05-21 | 2015-05-19 | 37.739 | 14,500 | -906 | 0.11% | 547,216 |
| 2015-05-13 | 2015-05-11 | 36.415 | 15,406 | +906 | 0.12% | 561,007 |
| 2015-05-12 | 2015-05-08 | 37.077 | 14,500 | -226 | 0.11% | 537,615 |
| 2015-05-11 | 2015-05-07 | 33.104 | 14,726 | +453 | 0.11% | 487,495 |
| 2015-05-07 | 2015-05-05 | 38.401 | 14,273 | +906 | 0.11% | 548,099 |
| 2015-05-05 | 2015-04-30 | 37.739 | 13,367 | -453 | 0.10% | 504,457 |
| 2015-04-29 | 2015-04-27 | 31.780 | 13,820 | -680 | 0.11% | 439,203 |
| 2015-04-28 | 2015-04-24 | 34.429 | 14,500 | +454 | 0.11% | 499,214 |
| 2015-04-21 | 2015-04-17 | 34.429 | 14,046 | +906 | 0.11% | 483,584 |
| 2015-02-27 | 2015-02-25 | 43.036 | 13,140 | +453 | 0.10% | 565,489 |
| 2015-02-03 | 2015-01-30 | 46.346 | 12,687 | +1,812 | 0.10% | 587,994 |
| 2015-01-29 | 2015-01-27 | 46.346 | 10,875 | +907 | 0.08% | 504,014 |
| 2015-01-20 | 2015-01-16 | 48.332 | 9,968 | +679 | 0.08% | 481,778 |
| 2015-01-19 | 2015-01-15 | 49.657 | 9,289 | -679 | 0.07% | 461,260 |
| 2014-12-29 | 2014-12-22 | 47.670 | 9,968 | +906 | 0.08% | 475,178 |
| 2014-12-17 | 2014-12-15 | 50.319 | 9,062 | +906 | 0.07% | 455,988 |
| 2014-12-01 | 2014-11-27 | 47.670 | 8,156 | +1,359 | 0.06% | 388,799 |
| 2014-11-27 | 2014-11-25 | 49.657 | 6,797 | +2,266 | 0.05% | 337,516 |
| 2014-11-19 | 2014-11-17 | 50.319 | 4,531 | +453 | 0.03% | 227,994 |
| 2014-11-14 | 2014-11-12 | 50.981 | 4,078 | +906 | 0.03% | 207,900 |
| 2014-11-12 | 2014-11-10 | 50.319 | 3,172 | +2,266 | 0.02% | 159,611 |
| 2014-11-11 | 2014-11-07 | 51.643 | 906 | +906 | 0.01% | 46,788 |
| 2014-09-25 | 2014-09-23 | 52.967 | 0 | -5,437 | ||
| 2014-09-24 | 2014-09-22 | 53.629 | 5,437 | +5,437 | 0.04% | 291,582 |
| 2014-09-22 | 2014-09-18 | 54.953 | 0 | -38 | ||
| 2014-09-19 | 2014-09-17 | 54.291 | 38 | -151 | 0.00% | 2,063 |
| 2014-09-11 | 2014-09-08 | 43.698 | 189 | -6,343 | 0.00% | 8,259 |
| 2014-09-10 | 2014-09-05 | 41.049 | 6,532 | +6,343 | 0.05% | 268,135 |
| 2014-09-08 | 2014-09-04 | 39.063 | 189 | -679 | 0.00% | 7,383 |
| 2014-09-05 | 2014-09-03 | 39.725 | 868 | -227 | 0.01% | 34,482 |
| 2014-09-02 | 2014-08-29 | 43.036 | 1,095 | -4,531 | 0.01% | 47,124 |
| 2014-09-01 | 2014-08-28 | 45.684 | 5,626 | +5,588 | 0.05% | 257,019 |
| 2014-08-28 | 2014-08-26 | 34.429 | 38 | -4,493 | 0.00% | 1,308 |
| 2014-08-27 | 2014-08-25 | 31.449 | 4,531 | +4,531 | 0.06% | 142,496 |
| 2014-08-20 | 2014-08-18 | 31.118 | 0 | -1,208 | ||
| 2014-08-19 | 2014-08-15 | 29.794 | 1,208 | +981 | 0.02% | 35,991 |
| 2014-08-04 | 2014-07-31 | 27.146 | 227 | -151 | 0.00% | 6,162 |
| 2014-07-30 | 2014-07-28 | 25.490 | 378 | +302 | 0.00% | 9,635 |
| 2014-07-29 | 2014-07-25 | 24.497 | 76 | -75 | 0.00% | 1,862 |
| 2014-07-28 | 2014-07-24 | 21.536 | 151 | -35 | 0.00% | 3,252 |
| 2014-07-22 | 2014-07-18 | 17.767 | 186 | -650 | 0.00% | 3,305 |
| 2014-07-21 | 2014-07-17 | 18.306 | 836 | +836 | 0.01% | 15,304 |
| 2014-07-11 | 2014-07-09 | 23.690 | 0 | -93 | ||
| 2014-07-09 | 2014-07-07 | 25.036 | 93 | -1,950 | 0.00% | 2,328 |
| 2014-07-08 | 2014-07-04 | 28.535 | 2,043 | -279 | 0.02% | 58,298 |
| 2014-07-07 | 2014-07-03 | 36.611 | 2,322 | -9,379 | 0.02% | 85,011 |
| 2014-07-04 | 2014-07-02 | 38.765 | 11,701 | +3,250 | 0.13% | 453,588 |
| 2014-07-03 | 2014-06-30 | 25.843 | 8,451 | -371 | 0.09% | 218,401 |
| 2014-07-02 | 2014-06-27 | 24.766 | 8,822 | -372 | 0.09% | 218,490 |
| 2014-06-30 | 2014-06-26 | 22.613 | 9,194 | +1,393 | 0.10% | 207,903 |
| 2014-06-27 | 2014-06-25 | 24.228 | 7,801 | +650 | 0.08% | 189,003 |
| 2014-06-26 | 2014-06-24 | 25.036 | 7,151 | +1,115 | 0.08% | 179,030 |
| 2014-05-28 | 2014-05-26 | 30.150 | 6,036 | -93 | 0.06% | 181,988 |
| 2014-05-19 | 2014-05-15 | 29.612 | 6,129 | +93 | 0.07% | 181,492 |
| 2014-05-14 | 2014-05-12 | 31.227 | 6,036 | +5,665 | 0.06% | 188,488 |
| 2014-05-07 | 2014-05-02 | 33.919 | 371 | -93 | 0.00% | 12,584 |
| 2014-05-05 | 2014-04-30 | 32.842 | 464 | +93 | 0.00% | 15,239 |
| 2014-04-30 | 2014-04-28 | 34.458 | 371 | -279 | 0.00% | 12,784 |
| 2014-04-29 | 2014-04-25 | 32.304 | 650 | +93 | 0.01% | 20,998 |
| 2014-04-28 | 2014-04-24 | 34.458 | 557 | +371 | 0.01% | 19,193 |
| 2014-04-17 | 2014-04-15 | 35.534 | 186 | -185 | 0.00% | 6,609 |
| 2014-04-16 | 2014-04-14 | 31.766 | 371 | -929 | 0.00% | 11,785 |
| 2014-04-14 | 2014-04-10 | 31.227 | 1,300 | -186 | 0.01% | 40,595 |
| 2014-03-25 | 2014-03-21 | 27.458 | 1,486 | -186 | 0.02% | 40,803 |
| 2014-03-21 | 2014-03-19 | 27.997 | 1,672 | -371 | 0.02% | 46,811 |
| 2014-03-20 | 2014-03-18 | 26.382 | 2,043 | -557 | 0.02% | 53,898 |
| 2014-03-19 | 2014-03-17 | 24.228 | 2,600 | +928 | 0.03% | 62,993 |
| 2014-03-18 | 2014-03-14 | 26.920 | 1,672 | -92 | 0.02% | 45,010 |
| 2014-03-14 | 2014-03-12 | 27.458 | 1,764 | -1,486 | 0.02% | 48,437 |
| 2014-03-13 | 2014-03-11 | 27.458 | 3,250 | +2,971 | 0.03% | 89,240 |
| 2014-03-10 | 2014-03-06 | 26.920 | 279 | -185 | 0.00% | 7,511 |
| 2014-03-05 | 2014-03-03 | 25.036 | 464 | +278 | 0.00% | 11,617 |
| 2014-03-03 | 2014-02-27 | 25.036 | 186 | -278 | 0.00% | 4,657 |
| 2014-02-28 | 2014-02-26 | 22.344 | 464 | -93 | 0.00% | 10,367 |
| 2014-02-21 | 2014-02-19 | 23.151 | 557 | -93 | 0.01% | 12,895 |
| 2014-02-20 | 2014-02-18 | 22.074 | 650 | -650 | 0.01% | 14,348 |
| 2014-02-19 | 2014-02-17 | 21.267 | 1,300 | -93 | 0.01% | 27,647 |
| 2014-02-18 | 2014-02-14 | 21.805 | 1,393 | -1,300 | 0.01% | 30,375 |
| 2014-02-13 | 2014-02-11 | 18.844 | 2,693 | -2,322 | 0.03% | 50,747 |
| 2014-02-12 | 2014-02-10 | 20.459 | 5,015 | +2,508 | 0.05% | 102,603 |
| 2014-02-11 | 2014-02-07 | 24.766 | 2,507 | -836 | 0.03% | 62,089 |
| 2014-02-10 | 2014-02-06 | 27.458 | 3,343 | -1,208 | 0.04% | 91,794 |
| 2014-02-07 | 2014-02-05 | 27.458 | 4,551 | +2,136 | 0.05% | 124,963 |
| 2014-02-05 | 2014-01-30 | 22.344 | 2,415 | +186 | 0.03% | 53,960 |
| 2014-02-04 | 2014-01-28 | 21.805 | 2,229 | +372 | 0.02% | 48,604 |
| 2014-01-29 | 2014-01-27 | 20.728 | 1,857 | +1,300 | 0.02% | 38,493 |
| 2014-01-27 | 2014-01-23 | 21.536 | 557 | +371 | 0.01% | 11,996 |
| 2014-01-24 | 2014-01-22 | 20.190 | 186 | -185 | 0.00% | 3,755 |
| 2014-01-23 | 2014-01-21 | 19.382 | 371 | -836 | 0.00% | 7,191 |
| 2014-01-22 | 2014-01-20 | 18.844 | 1,207 | +928 | 0.01% | 22,745 |
| 2014-01-21 | 2014-01-17 | 16.690 | 279 | -3,064 | 0.00% | 4,657 |
| 2014-01-20 | 2014-01-16 | 12.652 | 3,343 | -650 | 0.04% | 42,297 |
| 2014-01-15 | 2014-01-13 | 12.491 | 3,993 | +464 | 0.04% | 49,876 |
| 2014-01-13 | 2014-01-09 | 12.922 | 3,529 | +372 | 0.04% | 45,600 |
| 2014-01-03 | 2013-12-31 | 12.975 | 3,157 | +1,114 | 0.03% | 40,964 |
| 2014-01-02 | 2013-12-27 | 13.352 | 2,043 | +93 | 0.02% | 27,279 |
| 2013-12-27 | 2013-12-20 | 13.729 | 1,950 | +1,579 | 0.02% | 26,772 |
| 2013-12-12 | 2013-12-10 | 15.075 | 371 | -186 | 0.00% | 5,593 |
| 2013-12-11 | 2013-12-09 | 15.075 | 557 | -1,393 | 0.01% | 8,397 |
| 2013-11-27 | 2013-11-25 | 15.075 | 1,950 | -186 | 0.02% | 29,397 |
| 2013-11-22 | 2013-11-20 | 14.806 | 2,136 | -557 | 0.02% | 31,626 |
| 2013-11-15 | 2013-11-13 | 15.344 | 2,693 | -372 | 0.03% | 41,323 |
| 2013-11-13 | 2013-11-11 | 14.537 | 3,065 | +929 | 0.03% | 44,555 |
| 2013-11-12 | 2013-11-08 | 15.075 | 2,136 | +557 | 0.02% | 32,201 |
| 2013-11-08 | 2013-11-06 | 20.998 | 1,579 | +465 | 0.02% | 33,155 |
| 2013-10-17 | 2013-10-15 | 17.767 | 1,114 | +92 | 0.01% | 19,793 |
| 2013-10-04 | 2013-10-02 | 19.921 | 1,022 | -1,114 | 0.01% | 20,359 |
| 2013-09-10 | 2013-09-06 | 18.306 | 2,136 | +557 | 0.02% | 39,101 |
| 2013-09-09 | 2013-09-05 | 18.575 | 1,579 | +186 | 0.02% | 29,330 |
| 2013-09-06 | 2013-09-04 | 19.652 | 1,393 | +371 | 0.01% | 27,375 |
| 2013-09-03 | 2013-08-30 | 21.267 | 1,022 | -185 | 0.01% | 21,735 |
| 2013-09-02 | 2013-08-29 | 21.805 | 1,207 | -279 | 0.01% | 26,319 |
| 2013-08-30 | 2013-08-28 | 18.844 | 1,486 | +93 | 0.02% | 28,002 |
| 2013-08-29 | 2013-08-27 | 20.459 | 1,393 | +557 | 0.01% | 28,500 |
| 2013-08-27 | 2013-08-23 | 21.536 | 836 | +93 | 0.01% | 18,004 |
| 2013-08-26 | 2013-08-22 | 22.074 | 743 | -464 | 0.01% | 16,401 |
| 2013-08-23 | 2013-08-21 | 24.766 | 1,207 | +836 | 0.01% | 29,893 |
| 2013-08-22 | 2013-08-20 | 21.267 | 371 | -1,115 | 0.00% | 7,890 |
| 2013-08-21 | 2013-08-19 | 16.421 | 1,486 | +836 | 0.02% | 24,402 |
| 2013-08-20 | 2013-08-16 | 16.960 | 650 | +186 | 0.01% | 11,024 |
| 2013-08-19 | 2013-08-15 | 17.767 | 464 | -372 | 0.00% | 8,244 |
| 2013-08-16 | 2013-08-13 | 17.498 | 836 | -36,682 | 0.01% | 14,628 |
| 2013-08-13 | 2013-08-09 | 12.114 | 37,518 | +557 | 0.40% | 454,494 |
| 2013-08-12 | 2013-08-08 | 12.114 | 36,961 | +1,857 | 0.40% | 447,747 |
| 2013-08-09 | 2013-08-07 | 12.904 | 35,104 | -780 | 0.38% | 452,985 |
| 2013-08-08 | 2013-08-06 | 12.904 | 35,884 | -1,519 | 0.38% | 463,050 |
| 2013-08-05 | 2013-08-01 | 11.851 | 37,403 | -190 | 0.39% | 443,251 |
| 2013-07-29 | 2013-07-25 | 11.061 | 37,593 | +190 | 0.40% | 415,802 |
| 2013-07-26 | 2013-07-24 | 12.114 | 37,403 | -759 | 0.39% | 453,101 |
| 2013-07-23 | 2013-07-19 | 10.903 | 38,162 | +759 | 0.40% | 416,066 |
| 2013-07-18 | 2013-07-16 | 10.481 | 37,403 | +1,139 | 0.39% | 392,031 |
| 2013-07-17 | 2013-07-15 | 10.745 | 36,264 | -379 | 0.38% | 389,643 |
| 2013-07-16 | 2013-07-12 | 10.534 | 36,643 | -95 | 0.39% | 385,995 |
| 2013-07-10 | 2013-07-08 | 10.165 | 36,738 | +2,278 | 0.39% | 373,451 |
| 2013-07-05 | 2013-07-03 | 10.587 | 34,460 | +854 | 0.36% | 364,814 |
| 2013-06-28 | 2013-06-26 | 10.271 | 33,606 | +475 | 0.35% | 345,153 |
| 2013-06-25 | 2013-06-21 | 11.324 | 33,131 | -190 | 0.35% | 375,175 |
| 2013-06-04 | 2013-05-31 | 10.797 | 33,321 | -475 | 0.35% | 359,776 |
| 2013-05-29 | 2013-05-27 | 10.429 | 33,796 | -664 | 0.36% | 352,445 |
| 2013-05-28 | 2013-05-24 | 10.534 | 34,460 | -1,139 | 0.36% | 362,999 |
| 2013-05-27 | 2013-05-23 | 10.271 | 35,599 | +17,847 | 0.37% | 365,623 |
| 2013-05-23 | 2013-05-21 | 11.061 | 17,752 | +95 | 0.19% | 196,348 |
| 2013-05-15 | 2013-05-13 | 11.324 | 17,657 | +1,898 | 0.19% | 199,948 |
| 2013-05-14 | 2013-05-10 | 11.745 | 15,759 | -949 | 0.17% | 185,095 |
| 2013-05-10 | 2013-05-08 | 11.903 | 16,708 | -190 | 0.18% | 198,881 |
| 2013-04-29 | 2013-04-25 | 12.061 | 16,898 | -285 | 0.18% | 203,813 |
| 2013-04-26 | 2013-04-24 | 11.798 | 17,183 | -9,113 | 0.18% | 202,725 |
| 2013-04-23 | 2013-04-19 | 11.219 | 26,296 | -95 | 0.28% | 295,005 |
| 2013-04-10 | 2013-04-08 | 11.008 | 26,391 | -569 | 0.28% | 290,511 |
| 2013-04-08 | 2013-04-03 | 10.797 | 26,960 | +474 | 0.28% | 291,095 |
| 2013-03-12 | 2013-03-08 | 11.061 | 26,486 | +380 | 0.28% | 292,952 |
| 2013-03-06 | 2013-03-04 | 11.113 | 26,106 | +1,329 | 0.27% | 290,124 |
| 2013-03-04 | 2013-02-28 | 11.324 | 24,777 | +1,899 | 0.26% | 280,574 |
| 2013-02-22 | 2013-02-20 | 11.587 | 22,878 | +759 | 0.24% | 265,095 |
| 2013-02-08 | 2013-02-06 | 11.851 | 22,119 | +1,329 | 0.23% | 262,125 |
| 2013-02-07 | 2013-02-05 | 12.799 | 20,790 | -5,696 | 0.22% | 266,086 |
| 2013-02-06 | 2013-02-04 | 12.799 | 26,486 | -1,898 | 0.28% | 338,987 |
| 2013-01-30 | 2013-01-28 | 11.851 | 28,384 | +664 | 0.30% | 336,370 |
| 2013-01-29 | 2013-01-25 | 11.587 | 27,720 | +665 | 0.29% | 321,201 |
| 2013-01-24 | 2013-01-22 | 12.430 | 27,055 | -2,089 | 0.28% | 336,295 |
| 2013-01-23 | 2013-01-21 | 12.957 | 29,144 | -10,442 | 0.31% | 377,611 |
| 2013-01-22 | 2013-01-18 | 11.061 | 39,586 | +379 | 0.42% | 437,846 |
| 2013-01-21 | 2013-01-17 | 9.586 | 39,207 | +475 | 0.41% | 375,834 |
| 2013-01-15 | 2013-01-11 | 10.534 | 38,732 | -1,329 | 0.41% | 408,000 |
| 2013-01-11 | 2013-01-09 | 10.007 | 40,061 | -95 | 0.42% | 400,900 |
| 2013-01-09 | 2013-01-07 | 9.481 | 40,156 | +1,139 | 0.42% | 380,701 |
| 2013-01-07 | 2013-01-03 | 10.218 | 39,017 | +190 | 0.41% | 398,672 |
| 2012-12-14 | 2012-12-12 | 9.007 | 38,827 | +760 | 0.41% | 349,696 |
| 2012-12-07 | 2012-12-05 | 9.481 | 38,067 | +284 | 0.40% | 360,896 |
| 2012-12-06 | 2012-12-04 | 10.323 | 37,783 | -190 | 0.40% | 390,044 |
| 2012-11-30 | 2012-11-28 | 9.270 | 37,973 | +1,045 | 0.40% | 352,005 |
| 2012-11-29 | 2012-11-27 | 10.481 | 36,928 | -1,424 | 0.39% | 387,052 |
| 2012-11-28 | 2012-11-26 | 10.955 | 38,352 | -950 | 0.40% | 420,157 |
| 2012-11-27 | 2012-11-23 | 10.481 | 39,302 | -474 | 0.41% | 411,935 |
| 2012-11-21 | 2012-11-19 | 9.059 | 39,776 | +95 | 0.42% | 360,338 |
| 2012-11-20 | 2012-11-16 | 9.112 | 39,681 | -95 | 0.42% | 361,567 |
| 2012-11-19 | 2012-11-15 | 9.112 | 39,776 | +95 | 0.42% | 362,433 |
| 2012-11-15 | 2012-11-13 | 8.849 | 39,681 | +664 | 0.42% | 351,118 |
| 2012-10-26 | 2012-10-24 | 8.638 | 39,017 | +95 | 0.41% | 337,022 |
| 2012-10-05 | 2012-10-03 | 8.796 | 38,922 | +949 | 0.41% | 342,352 |
| 2012-09-25 | 2012-09-21 | 9.270 | 37,973 | +760 | 0.40% | 352,005 |
| 2012-09-05 | 2012-09-03 | 9.744 | 37,213 | -1,424 | 0.39% | 362,599 |
| 2012-08-28 | 2012-08-24 | 9.428 | 38,637 | -1,329 | 0.41% | 364,265 |
| 2012-08-23 | 2012-08-21 | 9.165 | 39,966 | +380 | 0.42% | 366,269 |
| 2012-08-10 | 2012-08-08 | 9.375 | 39,586 | +379 | 0.42% | 371,127 |
| 2012-08-09 | 2012-08-07 | 9.481 | 39,207 | -379 | 0.41% | 371,704 |
| 2012-08-08 | 2012-08-06 | 9.165 | 39,586 | +379 | 0.42% | 362,787 |
| 2012-08-07 | 2012-08-03 | 9.264 | 39,207 | -2,353 | 0.41% | 363,219 |
| 2012-08-02 | 2012-07-31 | 9.165 | 41,560 | -402 | 0.41% | 380,878 |
| 2012-08-01 | 2012-07-30 | 9.563 | 41,962 | +502 | 0.42% | 401,282 |
| 2012-07-31 | 2012-07-27 | 9.712 | 41,460 | +703 | 0.41% | 402,676 |
| 2012-07-27 | 2012-07-25 | 10.061 | 40,757 | -2,209 | 0.41% | 410,058 |
| 2012-07-19 | 2012-07-17 | 9.712 | 42,966 | +904 | 0.43% | 417,303 |
| 2012-07-03 | 2012-06-28 | 11.356 | 42,062 | -101 | 0.42% | 477,658 |
| 2012-05-07 | 2012-05-03 | 9.712 | 42,163 | +402 | 0.42% | 409,504 |
| 2012-04-26 | 2012-04-24 | 10.559 | 41,761 | -1,004 | 0.42% | 440,960 |
| 2012-04-12 | 2012-04-10 | 11.655 | 42,765 | -1,004 | 0.43% | 498,421 |
| 2012-04-10 | 2012-04-03 | 9.961 | 43,769 | +4,819 | 0.44% | 436,002 |
| 2012-03-16 | 2012-03-14 | 11.705 | 38,950 | -402 | 0.39% | 455,898 |
| 2012-03-15 | 2012-03-13 | 11.705 | 39,352 | +803 | 0.39% | 460,603 |
| 2012-03-14 | 2012-03-12 | 12.203 | 38,549 | -6,525 | 0.38% | 470,404 |
| 2012-03-06 | 2012-03-02 | 11.406 | 45,074 | -201 | 0.45% | 514,107 |
| 2012-03-05 | 2012-03-01 | 10.858 | 45,275 | -1,003 | 0.45% | 491,595 |
| 2012-02-29 | 2012-02-27 | 9.563 | 46,278 | +401 | 0.46% | 442,556 |
| 2012-02-21 | 2012-02-17 | 9.712 | 45,877 | -602 | 0.46% | 445,576 |
| 2012-02-20 | 2012-02-16 | 9.314 | 46,479 | +1,004 | 0.46% | 432,903 |
| 2012-02-16 | 2012-02-14 | 9.812 | 45,475 | +803 | 0.45% | 446,202 |
| 2012-02-15 | 2012-02-13 | 9.812 | 44,672 | +4,216 | 0.44% | 438,322 |
| 2012-02-14 | 2012-02-10 | 9.961 | 40,456 | -1,004 | 0.40% | 403,000 |
| 2012-02-10 | 2012-02-08 | 9.961 | 41,460 | -100 | 0.41% | 413,001 |
| 2012-02-08 | 2012-02-06 | 9.862 | 41,560 | +2,409 | 0.41% | 409,857 |
| 2012-02-07 | 2012-02-03 | 10.410 | 39,151 | -301 | 0.39% | 407,550 |
| 2012-02-02 | 2012-01-31 | 10.410 | 39,452 | -201 | 0.39% | 410,684 |
| 2012-01-31 | 2012-01-27 | 10.808 | 39,653 | -100 | 0.40% | 428,576 |
| 2012-01-30 | 2012-01-26 | 9.812 | 39,753 | +602 | 0.40% | 390,057 |
| 2012-01-19 | 2012-01-17 | 10.111 | 39,151 | -803 | 0.39% | 395,850 |
| 2011-12-19 | 2011-12-15 | 10.061 | 39,954 | -502 | 0.40% | 401,979 |
| 2011-12-15 | 2011-12-13 | 9.961 | 40,456 | +201 | 0.40% | 403,000 |
| 2011-12-13 | 2011-12-09 | 9.961 | 40,255 | +1,004 | 0.40% | 400,998 |
| 2011-12-12 | 2011-12-08 | 10.360 | 39,251 | +11,343 | 0.39% | 406,636 |
| 2011-12-06 | 2011-12-02 | 12.203 | 27,908 | -1,003 | 0.28% | 340,555 |
| 2011-11-21 | 2011-11-17 | 11.954 | 28,911 | +301 | 0.29% | 345,594 |
| 2011-10-31 | 2011-10-27 | 12.452 | 28,610 | -1,205 | 0.28% | 356,246 |
| 2011-10-28 | 2011-10-26 | 12.352 | 29,815 | -402 | 0.30% | 368,280 |
| 2011-10-27 | 2011-10-25 | 11.804 | 30,217 | -100 | 0.30% | 356,691 |
| 2011-10-10 | 2011-10-06 | 11.256 | 30,317 | +1,004 | 0.30% | 341,261 |
| 2011-10-07 | 2011-10-04 | 10.360 | 29,313 | +803 | 0.29% | 303,680 |
| 2011-10-03 | 2011-09-28 | 12.253 | 28,510 | -1,907 | 0.28% | 349,321 |
| 2011-09-28 | 2011-09-26 | 10.808 | 30,417 | +100 | 0.30% | 328,752 |
| 2011-09-26 | 2011-09-22 | 12.402 | 30,317 | -1,004 | 0.30% | 375,991 |
| 2011-09-22 | 2011-09-20 | 12.402 | 31,321 | -6,324 | 0.31% | 388,443 |
| 2011-09-21 | 2011-09-19 | 10.360 | 37,645 | +1,405 | 0.37% | 389,998 |
| 2011-09-12 | 2011-09-08 | 9.513 | 36,240 | +603 | 0.36% | 344,757 |
| 2011-09-09 | 2011-09-07 | 9.762 | 35,637 | +4,617 | 0.35% | 347,896 |
| 2011-09-08 | 2011-09-06 | 10.210 | 31,020 | +3,614 | 0.31% | 316,729 |
| 2011-09-07 | 2011-09-05 | 11.356 | 27,406 | +6,525 | 0.27% | 311,224 |
| 2011-09-06 | 2011-09-02 | 12.053 | 20,881 | +402 | 0.21% | 251,686 |
| 2011-09-02 | 2011-08-31 | 12.203 | 20,479 | +1,807 | 0.20% | 249,900 |
| 2011-09-01 | 2011-08-30 | 12.302 | 18,672 | +15,962 | 0.19% | 229,710 |
| 2011-08-31 | 2011-08-29 | 14.942 | 2,710 | +2,710 | 0.03% | 40,493 |
| 2011-08-18 | 2011-08-16 | 22.911 | 0 | -1,907 | ||
| 2011-08-17 | 2011-08-15 | 22.911 | 1,907 | -201 | 0.02% | 43,692 |
| 2011-08-16 | 2011-08-12 | 23.907 | 2,108 | +100 | 0.02% | 50,397 |
| 2011-08-15 | 2011-08-11 | 24.904 | 2,008 | +2,008 | 0.02% | 50,006 |
| 2011-08-05 | 2011-08-03 | 33.869 | 0 | -6,124 | ||
| 2011-08-01 | 2011-07-28 | 34.865 | 6,124 | +1,004 | 0.06% | 213,513 |
| 2011-07-19 | 2011-07-15 | 35.861 | 5,120 | +2,008 | 0.05% | 183,609 |
| 2011-06-29 | 2011-06-27 | 38.352 | 3,112 | -1,606 | 0.03% | 119,350 |
| 2011-06-22 | 2011-06-20 | 38.850 | 4,718 | +2,008 | 0.05% | 183,292 |
| 2011-06-21 | 2011-06-17 | 39.348 | 2,710 | +1,204 | 0.03% | 106,632 |
| 2011-06-20 | 2011-06-16 | 39.348 | 1,506 | -1,606 | 0.02% | 59,258 |
| 2011-06-13 | 2011-06-09 | 41.838 | 3,112 | +803 | 0.03% | 130,200 |
| 2011-06-10 | 2011-06-08 | 43.332 | 2,309 | +1,606 | 0.02% | 100,054 |
| 2011-06-08 | 2011-06-03 | 44.826 | 703 | +703 | 0.01% | 31,513 |
| 2011-06-07 | 2011-06-02 | 44.328 | 0 | -2,008 | ||
| 2011-06-02 | 2011-05-31 | 41.340 | 2,008 | 0.02% | 83,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy