History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 39,400 | +0 | 0.01% | 6,225 |
| 2025-10-13 | 2025-10-09 | 0.158 | 39,400 | +0 | 0.01% | 6,225 |
| 2025-10-10 | 2025-10-08 | 0.158 | 39,400 | +0 | 0.01% | 6,225 |
| 2025-10-09 | 2025-10-06 | 0.158 | 39,400 | +0 | 0.01% | 6,225 |
| 2025-10-08 | 2025-10-03 | 0.158 | 39,400 | +0 | 0.01% | 6,225 |
| 2025-10-06 | 2025-10-02 | 0.158 | 39,400 | +0 | 0.01% | 6,225 |
| 2025-10-03 | 2025-09-30 | 0.160 | 39,400 | +0 | 0.01% | 6,304 |
| 2025-10-02 | 2025-09-29 | 0.160 | 39,400 | +0 | 0.01% | 6,304 |
| 2025-09-30 | 2025-09-26 | 0.174 | 39,400 | +0 | 0.01% | 6,856 |
| 2025-09-29 | 2025-09-25 | 0.174 | 39,400 | +0 | 0.01% | 6,856 |
| 2025-09-26 | 2025-09-24 | 0.174 | 39,400 | +0 | 0.01% | 6,856 |
| 2025-09-25 | 2025-09-23 | 0.174 | 39,400 | +0 | 0.01% | 6,856 |
| 2025-09-24 | 2025-09-22 | 0.174 | 39,400 | +0 | 0.01% | 6,856 |
| 2025-09-23 | 2025-09-19 | 0.174 | 39,400 | +0 | 0.01% | 6,856 |
| 2025-09-22 | 2025-09-18 | 0.174 | 39,400 | +0 | 0.01% | 6,856 |
| 2025-09-19 | 2025-09-17 | 0.190 | 39,400 | +0 | 0.01% | 7,486 |
| 2025-09-18 | 2025-09-16 | 0.200 | 39,400 | +0 | 0.01% | 7,880 |
| 2025-09-17 | 2025-09-15 | 0.200 | 39,400 | +0 | 0.01% | 7,880 |
| 2025-09-16 | 2025-09-12 | 0.201 | 39,400 | +0 | 0.01% | 7,919 |
| 2025-09-15 | 2025-09-11 | 0.201 | 39,400 | +0 | 0.01% | 7,919 |
| 2025-09-12 | 2025-09-10 | 0.201 | 39,400 | +0 | 0.01% | 7,919 |
| 2025-09-11 | 2025-09-09 | 0.201 | 39,400 | +0 | 0.01% | 7,919 |
| 2025-09-10 | 2025-09-08 | 0.201 | 39,400 | +0 | 0.01% | 7,919 |
| 2025-09-09 | 2025-09-05 | 0.200 | 39,400 | +0 | 0.01% | 7,880 |
| 2025-09-08 | 2025-09-04 | 0.200 | 39,400 | +0 | 0.01% | 7,880 |
| 2025-09-05 | 2025-09-03 | 0.200 | 39,400 | +0 | 0.01% | 7,880 |
| 2025-09-04 | 2025-09-02 | 0.200 | 39,400 | +0 | 0.01% | 7,880 |
| 2025-09-03 | 2025-09-01 | 0.200 | 39,400 | +0 | 0.01% | 7,880 |
| 2025-09-02 | 2025-08-29 | 0.200 | 39,400 | +0 | 0.01% | 7,880 |
| 2025-09-01 | 2025-08-28 | 0.200 | 39,400 | +0 | 0.01% | 7,880 |
| 2025-08-29 | 2025-08-27 | 0.200 | 39,400 | +0 | 0.01% | 7,880 |
| 2025-08-28 | 2025-08-26 | 0.200 | 39,400 | +0 | 0.01% | 7,880 |
| 2025-08-27 | 2025-08-25 | 0.200 | 39,400 | +0 | 0.01% | 7,880 |
| 2025-08-26 | 2025-08-22 | 0.200 | 39,400 | +0 | 0.01% | 7,880 |
| 2025-08-25 | 2025-08-21 | 0.200 | 39,400 | +0 | 0.01% | 7,880 |
| 2025-08-22 | 2025-08-20 | 0.200 | 39,400 | +0 | 0.01% | 7,880 |
| 2025-08-21 | 2025-08-19 | 0.190 | 39,400 | +0 | 0.01% | 7,486 |
| 2025-08-20 | 2025-08-18 | 0.190 | 39,400 | +0 | 0.01% | 7,486 |
| 2025-08-19 | 2025-08-15 | 0.200 | 39,400 | +0 | 0.01% | 7,880 |
| 2025-08-18 | 2025-08-14 | 0.200 | 39,400 | +0 | 0.01% | 7,880 |
| 2025-08-15 | 2025-08-13 | 0.200 | 39,400 | +0 | 0.01% | 7,880 |
| 2025-08-14 | 2025-08-12 | 0.200 | 39,400 | +0 | 0.01% | 7,880 |
| 2025-08-13 | 2025-08-11 | 0.200 | 39,400 | +0 | 0.01% | 7,880 |
| 2025-08-12 | 2025-08-08 | 0.200 | 39,400 | +0 | 0.01% | 7,880 |
| 2025-08-11 | 2025-08-07 | 0.200 | 39,400 | +0 | 0.01% | 7,880 |
| 2025-08-08 | 2025-08-06 | 0.200 | 39,400 | +0 | 0.01% | 7,880 |
| 2025-08-07 | 2025-08-05 | 0.200 | 39,400 | +0 | 0.01% | 7,880 |
| 2025-08-06 | 2025-08-04 | 0.200 | 39,400 | +0 | 0.01% | 7,880 |
| 2025-08-05 | 2025-08-01 | 0.200 | 39,400 | +0 | 0.01% | 7,880 |
| 2025-08-04 | 2025-07-31 | 0.265 | 39,400 | +0 | 0.01% | 10,441 |
| 2025-08-01 | 2025-07-30 | 0.265 | 39,400 | +0 | 0.01% | 10,441 |
| 2025-07-31 | 2025-07-29 | 0.265 | 39,400 | +0 | 0.01% | 10,441 |
| 2025-07-30 | 2025-07-28 | 0.265 | 39,400 | +0 | 0.01% | 10,441 |
| 2025-07-29 | 2025-07-25 | 0.265 | 39,400 | +0 | 0.01% | 10,441 |
| 2025-07-28 | 2025-07-24 | 0.265 | 39,400 | +0 | 0.01% | 10,441 |
| 2025-07-25 | 2025-07-23 | 0.250 | 39,400 | +0 | 0.01% | 9,850 |
| 2025-07-24 | 2025-07-22 | 0.250 | 39,400 | +0 | 0.01% | 9,850 |
| 2025-07-23 | 2025-07-21 | 0.250 | 39,400 | +0 | 0.01% | 9,850 |
| 2025-07-22 | 2025-07-18 | 0.250 | 39,400 | +0 | 0.01% | 9,850 |
| 2025-07-21 | 2025-07-17 | 0.250 | 39,400 | +0 | 0.01% | 9,850 |
| 2025-07-18 | 2025-07-16 | 0.250 | 39,400 | +0 | 0.01% | 9,850 |
| 2025-07-17 | 2025-07-15 | 0.250 | 39,400 | +0 | 0.01% | 9,850 |
| 2025-07-16 | 2025-07-14 | 0.250 | 39,400 | +0 | 0.01% | 9,850 |
| 2025-07-15 | 2025-07-11 | 0.250 | 39,400 | +0 | 0.01% | 9,850 |
| 2025-07-14 | 2025-07-10 | 0.250 | 39,400 | +0 | 0.01% | 9,850 |
| 2025-07-11 | 2025-07-09 | 0.280 | 39,400 | +0 | 0.01% | 11,032 |
| 2025-07-10 | 2025-07-08 | 0.280 | 39,400 | +0 | 0.01% | 11,032 |
| 2025-07-09 | 2025-07-07 | 0.280 | 39,400 | +0 | 0.01% | 11,032 |
| 2025-07-08 | 2025-07-04 | 0.290 | 39,400 | +0 | 0.01% | 11,426 |
| 2025-07-07 | 2025-07-03 | 0.290 | 39,400 | +0 | 0.01% | 11,426 |
| 2025-07-04 | 2025-07-02 | 0.270 | 39,400 | +0 | 0.01% | 10,638 |
| 2025-07-03 | 2025-06-30 | 0.270 | 39,400 | +0 | 0.01% | 10,638 |
| 2025-07-02 | 2025-06-27 | 0.270 | 39,400 | +0 | 0.01% | 10,638 |
| 2025-06-30 | 2025-06-26 | 0.280 | 39,400 | +0 | 0.01% | 11,032 |
| 2025-06-27 | 2025-06-25 | 0.250 | 39,400 | +0 | 0.01% | 9,850 |
| 2025-06-26 | 2025-06-24 | 0.270 | 39,400 | +0 | 0.01% | 10,638 |
| 2025-06-25 | 2025-06-23 | 0.260 | 39,400 | +0 | 0.01% | 10,244 |
| 2025-06-24 | 2025-06-20 | 0.220 | 39,400 | +0 | 0.01% | 8,668 |
| 2025-06-23 | 2025-06-19 | 0.220 | 39,400 | +0 | 0.01% | 8,668 |
| 2025-06-20 | 2025-06-18 | 0.220 | 39,400 | +0 | 0.01% | 8,668 |
| 2025-06-19 | 2025-06-17 | 0.220 | 39,400 | +0 | 0.01% | 8,668 |
| 2025-06-18 | 2025-06-16 | 0.220 | 39,400 | +0 | 0.01% | 8,668 |
| 2025-06-17 | 2025-06-13 | 0.200 | 39,400 | +0 | 0.01% | 7,880 |
| 2025-06-16 | 2025-06-12 | 0.200 | 39,400 | +0 | 0.01% | 7,880 |
| 2025-06-13 | 2025-06-11 | 0.200 | 39,400 | +0 | 0.01% | 7,880 |
| 2025-06-12 | 2025-06-10 | 0.200 | 39,400 | +0 | 0.01% | 7,880 |
| 2025-06-11 | 2025-06-09 | 0.200 | 39,400 | +0 | 0.01% | 7,880 |
| 2025-06-10 | 2025-06-06 | 0.200 | 39,400 | +0 | 0.01% | 7,880 |
| 2025-06-09 | 2025-06-05 | 0.200 | 39,400 | +0 | 0.01% | 7,880 |
| 2025-06-06 | 2025-06-04 | 0.200 | 39,400 | +0 | 0.01% | 7,880 |
| 2025-06-05 | 2025-06-03 | 0.220 | 39,400 | +0 | 0.01% | 8,668 |
| 2025-06-04 | 2025-06-02 | 0.230 | 39,400 | +0 | 0.01% | 9,062 |
| 2025-06-03 | 2025-05-30 | 0.270 | 39,400 | +0 | 0.01% | 10,638 |
| 2025-06-02 | 2025-05-29 | 0.270 | 39,400 | +0 | 0.01% | 10,638 |
| 2025-05-30 | 2025-05-28 | 0.250 | 39,400 | +0 | 0.01% | 9,850 |
| 2025-05-29 | 2025-05-27 | 0.225 | 39,400 | +0 | 0.01% | 8,865 |
| 2025-05-28 | 2025-05-26 | 0.190 | 39,400 | +0 | 0.01% | 7,486 |
| 2025-05-27 | 2025-05-23 | 0.190 | 39,400 | +0 | 0.01% | 7,486 |
| 2025-05-26 | 2025-05-22 | 0.191 | 39,400 | +0 | 0.01% | 7,525 |
| 2025-05-23 | 2025-05-21 | 0.191 | 39,400 | +0 | 0.01% | 7,525 |
| 2025-05-22 | 2025-05-20 | 0.195 | 39,400 | +0 | 0.01% | 7,683 |
| 2025-05-21 | 2025-05-19 | 0.240 | 39,400 | +0 | 0.01% | 9,456 |
| 2025-05-20 | 2025-05-16 | 0.247 | 39,400 | +0 | 0.01% | 9,732 |
| 2025-05-19 | 2025-05-15 | 0.202 | 39,400 | +0 | 0.01% | 7,959 |
| 2025-05-16 | 2025-05-14 | 0.203 | 39,400 | +0 | 0.01% | 7,998 |
| 2025-05-15 | 2025-05-13 | 0.212 | 39,400 | +0 | 0.01% | 8,353 |
| 2025-05-14 | 2025-05-12 | 0.225 | 39,400 | +0 | 0.01% | 8,865 |
| 2025-05-13 | 2025-05-09 | 0.188 | 39,400 | +0 | 0.01% | 7,407 |
| 2025-05-12 | 2025-05-08 | 0.136 | 39,400 | +0 | 0.01% | 5,358 |
| 2025-05-09 | 2025-05-07 | 0.131 | 39,400 | +0 | 0.01% | 5,161 |
| 2025-05-08 | 2025-05-06 | 0.115 | 39,400 | +0 | 0.01% | 4,531 |
| 2025-05-07 | 2025-05-02 | 0.077 | 39,400 | +0 | 0.01% | 3,034 |
| 2025-05-06 | 2025-04-30 | 0.070 | 39,400 | +0 | 0.01% | 2,758 |
| 2025-05-02 | 2025-04-29 | 0.083 | 39,400 | +0 | 0.01% | 3,270 |
| 2025-04-30 | 2025-04-28 | 0.080 | 39,400 | +0 | 0.01% | 3,152 |
| 2025-04-29 | 2025-04-25 | 0.080 | 39,400 | +0 | 0.01% | 3,152 |
| 2025-04-28 | 2025-04-24 | 0.080 | 39,400 | +0 | 0.01% | 3,152 |
| 2025-04-25 | 2025-04-23 | 0.080 | 39,400 | +0 | 0.01% | 3,152 |
| 2025-04-24 | 2025-04-22 | 0.100 | 39,400 | +0 | 0.01% | 3,940 |
| 2025-04-23 | 2025-04-17 | 0.100 | 39,400 | +0 | 0.01% | 3,940 |
| 2025-04-22 | 2025-04-16 | 0.100 | 39,400 | +0 | 0.01% | 3,940 |
| 2025-04-17 | 2025-04-15 | 0.100 | 39,400 | +0 | 0.01% | 3,940 |
| 2025-04-16 | 2025-04-14 | 0.100 | 39,400 | +0 | 0.01% | 3,940 |
| 2025-04-15 | 2025-04-11 | 0.100 | 39,400 | +0 | 0.01% | 3,940 |
| 2025-04-14 | 2025-04-10 | 0.100 | 39,400 | +0 | 0.01% | 3,940 |
| 2025-04-11 | 2025-04-09 | 0.100 | 39,400 | +0 | 0.01% | 3,940 |
| 2025-04-10 | 2025-04-08 | 0.100 | 39,400 | +0 | 0.01% | 3,940 |
| 2025-04-09 | 2025-04-07 | 0.100 | 39,400 | +0 | 0.01% | 3,940 |
| 2025-04-08 | 2025-04-03 | 0.101 | 39,400 | +0 | 0.01% | 3,979 |
| 2025-04-07 | 2025-04-02 | 0.101 | 39,400 | +0 | 0.01% | 3,979 |
| 2025-04-03 | 2025-04-01 | 0.101 | 39,400 | +0 | 0.01% | 3,979 |
| 2025-04-02 | 2025-03-31 | 0.125 | 39,400 | +0 | 0.01% | 4,925 |
| 2025-04-01 | 2025-03-28 | 0.125 | 39,400 | +0 | 0.01% | 4,925 |
| 2025-03-31 | 2025-03-27 | 0.125 | 39,400 | +0 | 0.01% | 4,925 |
| 2025-03-28 | 2025-03-26 | 0.125 | 39,400 | +0 | 0.01% | 4,925 |
| 2025-03-27 | 2025-03-25 | 0.125 | 39,400 | +0 | 0.01% | 4,925 |
| 2025-03-26 | 2025-03-24 | 0.125 | 39,400 | +0 | 0.01% | 4,925 |
| 2025-03-25 | 2025-03-21 | 0.125 | 39,400 | +0 | 0.01% | 4,925 |
| 2025-03-24 | 2025-03-20 | 0.125 | 39,400 | +0 | 0.01% | 4,925 |
| 2025-03-21 | 2025-03-19 | 0.125 | 39,400 | +0 | 0.01% | 4,925 |
| 2025-03-20 | 2025-03-18 | 0.125 | 39,400 | +0 | 0.01% | 4,925 |
| 2025-03-19 | 2025-03-17 | 0.140 | 39,400 | +0 | 0.01% | 5,516 |
| 2025-03-18 | 2025-03-14 | 0.140 | 39,400 | +0 | 0.01% | 5,516 |
| 2025-03-17 | 2025-03-13 | 0.140 | 39,400 | +0 | 0.01% | 5,516 |
| 2025-03-14 | 2025-03-12 | 0.140 | 39,400 | +0 | 0.01% | 5,516 |
| 2025-03-13 | 2025-03-11 | 0.140 | 39,400 | +0 | 0.01% | 5,516 |
| 2025-03-12 | 2025-03-10 | 0.140 | 39,400 | +0 | 0.01% | 5,516 |
| 2025-03-11 | 2025-03-07 | 0.140 | 39,400 | +0 | 0.01% | 5,516 |
| 2025-03-10 | 2025-03-06 | 0.140 | 39,400 | +0 | 0.01% | 5,516 |
| 2025-03-07 | 2025-03-05 | 0.140 | 39,400 | +0 | 0.01% | 5,516 |
| 2025-03-06 | 2025-03-04 | 0.140 | 39,400 | +0 | 0.01% | 5,516 |
| 2025-03-05 | 2025-03-03 | 0.140 | 39,400 | +0 | 0.01% | 5,516 |
| 2025-03-04 | 2025-02-28 | 0.140 | 39,400 | +0 | 0.01% | 5,516 |
| 2025-03-03 | 2025-02-27 | 0.140 | 39,400 | +0 | 0.01% | 5,516 |
| 2025-02-28 | 2025-02-26 | 0.140 | 39,400 | +0 | 0.01% | 5,516 |
| 2025-02-27 | 2025-02-25 | 0.142 | 39,400 | +0 | 0.01% | 5,595 |
| 2025-02-26 | 2025-02-24 | 0.142 | 39,400 | +0 | 0.01% | 5,595 |
| 2025-02-25 | 2025-02-21 | 0.142 | 39,400 | +0 | 0.01% | 5,595 |
| 2025-02-24 | 2025-02-20 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2025-02-21 | 2025-02-19 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2025-02-20 | 2025-02-18 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2025-02-19 | 2025-02-17 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2025-02-18 | 2025-02-14 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2025-02-17 | 2025-02-13 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2025-02-14 | 2025-02-12 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2025-02-13 | 2025-02-11 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2025-02-12 | 2025-02-10 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2025-02-11 | 2025-02-07 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2025-02-10 | 2025-02-06 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2025-02-07 | 2025-02-05 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2025-02-06 | 2025-02-04 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2025-02-05 | 2025-02-03 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2025-02-04 | 2025-01-28 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2025-02-03 | 2025-01-24 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2025-01-27 | 2025-01-23 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2025-01-24 | 2025-01-22 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2025-01-23 | 2025-01-21 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2025-01-22 | 2025-01-20 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2025-01-21 | 2025-01-17 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2025-01-20 | 2025-01-16 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2025-01-17 | 2025-01-15 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2025-01-16 | 2025-01-14 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2025-01-15 | 2025-01-13 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2025-01-14 | 2025-01-10 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2025-01-13 | 2025-01-09 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2025-01-10 | 2025-01-08 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2025-01-09 | 2025-01-07 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2025-01-08 | 2025-01-06 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2025-01-07 | 2025-01-03 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2025-01-06 | 2025-01-02 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2025-01-03 | 2024-12-31 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2025-01-02 | 2024-12-27 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-12-30 | 2024-12-24 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-12-27 | 2024-12-20 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-12-23 | 2024-12-19 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-12-20 | 2024-12-18 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-12-19 | 2024-12-17 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-12-18 | 2024-12-16 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-12-17 | 2024-12-13 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-12-16 | 2024-12-12 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-12-13 | 2024-12-11 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-12-12 | 2024-12-10 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-12-11 | 2024-12-09 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-12-10 | 2024-12-06 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-12-09 | 2024-12-05 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-12-06 | 2024-12-04 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-12-05 | 2024-12-03 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-12-04 | 2024-12-02 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-12-03 | 2024-11-29 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-12-02 | 2024-11-28 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-11-29 | 2024-11-27 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-11-28 | 2024-11-26 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-11-27 | 2024-11-25 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-11-26 | 2024-11-22 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-11-25 | 2024-11-21 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-11-22 | 2024-11-20 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-11-21 | 2024-11-19 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-11-20 | 2024-11-18 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-11-19 | 2024-11-15 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-11-18 | 2024-11-14 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-11-15 | 2024-11-13 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-11-14 | 2024-11-12 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-11-13 | 2024-11-11 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-11-12 | 2024-11-08 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-11-11 | 2024-11-07 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-11-08 | 2024-11-06 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-11-07 | 2024-11-05 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-11-06 | 2024-11-04 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-11-05 | 2024-11-01 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-11-04 | 2024-10-31 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-11-01 | 2024-10-30 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-10-31 | 2024-10-29 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-10-30 | 2024-10-28 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-10-29 | 2024-10-25 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-10-28 | 2024-10-24 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-10-25 | 2024-10-23 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-10-24 | 2024-10-22 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-10-23 | 2024-10-21 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-10-22 | 2024-10-18 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-10-21 | 2024-10-17 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-10-18 | 2024-10-16 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-10-17 | 2024-10-15 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-10-16 | 2024-10-14 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-10-15 | 2024-10-10 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-10-14 | 2024-10-09 | 0.150 | 39,400 | +0 | 0.01% | 5,910 |
| 2024-10-10 | 2024-10-08 | 0.166 | 39,400 | +0 | 0.01% | 6,540 |
| 2024-10-09 | 2024-10-07 | 0.166 | 39,400 | +0 | 0.01% | 6,540 |
| 2024-10-08 | 2024-10-04 | 0.166 | 39,400 | +0 | 0.01% | 6,540 |
| 2024-10-07 | 2024-10-03 | 0.158 | 39,400 | +0 | 0.01% | 6,225 |
| 2024-10-04 | 2024-10-02 | 0.156 | 39,400 | +0 | 0.01% | 6,146 |
| 2024-10-03 | 2024-09-30 | 0.156 | 39,400 | +0 | 0.01% | 6,146 |
| 2024-10-02 | 2024-09-27 | 0.145 | 39,400 | +0 | 0.01% | 5,713 |
| 2024-09-30 | 2024-09-26 | 0.145 | 39,400 | +0 | 0.01% | 5,713 |
| 2024-09-27 | 2024-09-25 | 0.140 | 39,400 | +0 | 0.01% | 5,516 |
| 2024-09-26 | 2024-09-24 | 0.140 | 39,400 | +0 | 0.01% | 5,516 |
| 2024-09-25 | 2024-09-23 | 0.140 | 39,400 | +0 | 0.01% | 5,516 |
| 2024-09-24 | 2024-09-20 | 0.140 | 39,400 | +0 | 0.01% | 5,516 |
| 2024-09-23 | 2024-09-19 | 0.140 | 39,400 | +0 | 0.01% | 5,516 |
| 2024-09-20 | 2024-09-17 | 0.140 | 39,400 | +0 | 0.01% | 5,516 |
| 2024-09-19 | 2024-09-16 | 0.140 | 39,400 | +0 | 0.01% | 5,516 |
| 2024-09-17 | 2024-09-13 | 0.140 | 39,400 | +0 | 0.01% | 5,516 |
| 2024-09-16 | 2024-09-12 | 0.140 | 39,400 | +0 | 0.01% | 5,516 |
| 2024-09-13 | 2024-09-11 | 0.140 | 39,400 | +0 | 0.01% | 5,516 |
| 2024-09-12 | 2024-09-10 | 0.140 | 39,400 | +0 | 0.01% | 5,516 |
| 2024-09-11 | 2024-09-09 | 0.140 | 39,400 | +0 | 0.01% | 5,516 |
| 2024-09-10 | 2024-09-05 | 0.140 | 39,400 | +0 | 0.01% | 5,516 |
| 2024-09-09 | 2024-09-04 | 0.140 | 39,400 | +0 | 0.01% | 5,516 |
| 2024-09-05 | 2024-09-03 | 0.140 | 39,400 | +0 | 0.01% | 5,516 |
| 2024-09-04 | 2024-09-02 | 0.140 | 39,400 | +0 | 0.01% | 5,516 |
| 2024-09-03 | 2024-08-30 | 0.140 | 39,400 | +0 | 0.01% | 5,516 |
| 2024-09-02 | 2024-08-29 | 0.140 | 39,400 | +0 | 0.01% | 5,516 |
| 2024-08-30 | 2024-08-28 | 0.140 | 39,400 | +0 | 0.01% | 5,516 |
| 2024-08-29 | 2024-08-27 | 0.140 | 39,400 | +0 | 0.01% | 5,516 |
| 2024-08-28 | 2024-08-26 | 0.140 | 39,400 | +0 | 0.01% | 5,516 |
| 2024-08-27 | 2024-08-23 | 0.140 | 39,400 | +0 | 0.01% | 5,516 |
| 2024-08-26 | 2024-08-22 | 0.140 | 39,400 | +0 | 0.01% | 5,516 |
| 2024-08-23 | 2024-08-21 | 0.140 | 39,400 | +0 | 0.02% | 5,516 |
| 2024-08-22 | 2024-08-20 | 0.140 | 39,400 | +0 | 0.02% | 5,516 |
| 2024-08-21 | 2024-08-19 | 0.142 | 39,400 | +0 | 0.02% | 5,595 |
| 2024-08-20 | 2024-08-16 | 0.142 | 39,400 | +0 | 0.02% | 5,595 |
| 2024-08-19 | 2024-08-15 | 0.142 | 39,400 | +0 | 0.02% | 5,595 |
| 2024-08-16 | 2024-08-14 | 0.158 | 39,400 | +0 | 0.02% | 6,225 |
| 2024-08-15 | 2024-08-13 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2024-08-14 | 2024-08-12 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2024-08-13 | 2024-08-09 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2024-08-12 | 2024-08-08 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2024-08-09 | 2024-08-07 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2024-08-08 | 2024-08-06 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2024-08-07 | 2024-08-05 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2024-08-06 | 2024-08-02 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2024-08-05 | 2024-08-01 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2024-08-02 | 2024-07-31 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2024-08-01 | 2024-07-30 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2024-07-31 | 2024-07-29 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2024-07-30 | 2024-07-26 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2024-07-29 | 2024-07-25 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2024-07-26 | 2024-07-24 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2024-07-25 | 2024-07-23 | 0.110 | 39,400 | +0 | 0.02% | 4,334 |
| 2024-07-24 | 2024-07-22 | 0.110 | 39,400 | +0 | 0.02% | 4,334 |
| 2024-07-23 | 2024-07-19 | 0.110 | 39,400 | +0 | 0.02% | 4,334 |
| 2024-07-22 | 2024-07-18 | 0.110 | 39,400 | +0 | 0.02% | 4,334 |
| 2024-07-19 | 2024-07-17 | 0.110 | 39,400 | +0 | 0.02% | 4,334 |
| 2024-07-18 | 2024-07-16 | 0.115 | 39,400 | +0 | 0.02% | 4,531 |
| 2024-07-17 | 2024-07-15 | 0.140 | 39,400 | +0 | 0.02% | 5,516 |
| 2024-07-16 | 2024-07-12 | 0.200 | 39,400 | +0 | 0.02% | 7,880 |
| 2024-07-15 | 2024-07-11 | 0.200 | 39,400 | +0 | 0.02% | 7,880 |
| 2024-07-12 | 2024-07-10 | 0.200 | 39,400 | +0 | 0.02% | 7,880 |
| 2024-07-11 | 2024-07-09 | 0.200 | 39,400 | +0 | 0.02% | 7,880 |
| 2024-07-10 | 2024-07-08 | 0.200 | 39,400 | +0 | 0.02% | 7,880 |
| 2024-07-09 | 2024-07-05 | 0.200 | 39,400 | +0 | 0.02% | 7,880 |
| 2024-07-08 | 2024-07-04 | 0.200 | 39,400 | +0 | 0.02% | 7,880 |
| 2024-07-05 | 2024-07-03 | 0.200 | 39,400 | +0 | 0.02% | 7,880 |
| 2024-07-04 | 2024-07-02 | 0.202 | 39,400 | +0 | 0.02% | 7,959 |
| 2024-07-03 | 2024-06-28 | 0.180 | 39,400 | +0 | 0.02% | 7,092 |
| 2024-07-02 | 2024-06-27 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2024-06-28 | 2024-06-26 | 0.143 | 39,400 | +0 | 0.02% | 5,634 |
| 2024-06-27 | 2024-06-25 | 0.120 | 39,400 | +0 | 0.02% | 4,728 |
| 2024-06-26 | 2024-06-24 | 0.061 | 39,400 | +0 | 0.02% | 2,403 |
| 2024-06-25 | 2024-06-21 | 0.061 | 39,400 | +0 | 0.02% | 2,403 |
| 2024-06-24 | 2024-06-20 | 0.061 | 39,400 | +0 | 0.02% | 2,403 |
| 2024-06-21 | 2024-06-19 | 0.061 | 39,400 | +0 | 0.02% | 2,403 |
| 2024-06-20 | 2024-06-18 | 0.061 | 39,400 | +0 | 0.02% | 2,403 |
| 2024-06-19 | 2024-06-17 | 0.061 | 39,400 | +0 | 0.02% | 2,403 |
| 2024-06-18 | 2024-06-14 | 0.061 | 39,400 | +0 | 0.02% | 2,403 |
| 2024-06-17 | 2024-06-13 | 0.061 | 39,400 | +0 | 0.02% | 2,403 |
| 2024-06-14 | 2024-06-12 | 0.061 | 39,400 | +0 | 0.02% | 2,403 |
| 2024-06-13 | 2024-06-11 | 0.061 | 39,400 | +0 | 0.02% | 2,403 |
| 2024-06-12 | 2024-06-07 | 0.062 | 39,400 | +0 | 0.02% | 2,443 |
| 2024-06-11 | 2024-06-06 | 0.062 | 39,400 | +0 | 0.02% | 2,443 |
| 2024-06-07 | 2024-06-05 | 0.065 | 39,400 | +0 | 0.02% | 2,561 |
| 2024-06-06 | 2024-06-04 | 0.065 | 39,400 | +0 | 0.02% | 2,561 |
| 2024-06-05 | 2024-06-03 | 0.065 | 39,400 | +0 | 0.02% | 2,561 |
| 2024-06-04 | 2024-05-31 | 0.065 | 39,400 | +0 | 0.02% | 2,561 |
| 2024-06-03 | 2024-05-30 | 0.065 | 39,400 | +0 | 0.02% | 2,561 |
| 2024-05-31 | 2024-05-29 | 0.065 | 39,400 | +0 | 0.02% | 2,561 |
| 2024-05-30 | 2024-05-28 | 0.065 | 39,400 | +0 | 0.02% | 2,561 |
| 2024-05-29 | 2024-05-27 | 0.068 | 39,400 | +0 | 0.02% | 2,679 |
| 2024-05-28 | 2024-05-24 | 0.068 | 39,400 | +0 | 0.02% | 2,679 |
| 2024-05-27 | 2024-05-23 | 0.068 | 39,400 | +0 | 0.02% | 2,679 |
| 2024-05-24 | 2024-05-22 | 0.068 | 39,400 | +0 | 0.02% | 2,679 |
| 2024-05-23 | 2024-05-21 | 0.069 | 39,400 | +0 | 0.02% | 2,719 |
| 2024-05-22 | 2024-05-20 | 0.070 | 39,400 | +0 | 0.02% | 2,758 |
| 2024-05-21 | 2024-05-17 | 0.074 | 39,400 | +0 | 0.02% | 2,916 |
| 2024-05-20 | 2024-05-16 | 0.074 | 39,400 | +0 | 0.02% | 2,916 |
| 2024-05-17 | 2024-05-14 | 0.074 | 39,400 | +0 | 0.02% | 2,916 |
| 2024-05-16 | 2024-05-13 | 0.074 | 39,400 | +0 | 0.02% | 2,916 |
| 2024-05-14 | 2024-05-10 | 0.074 | 39,400 | +0 | 0.02% | 2,916 |
| 2024-05-13 | 2024-05-09 | 0.074 | 39,400 | +0 | 0.02% | 2,916 |
| 2024-05-10 | 2024-05-08 | 0.074 | 39,400 | +0 | 0.02% | 2,916 |
| 2024-05-09 | 2024-05-07 | 0.074 | 39,400 | +0 | 0.02% | 2,916 |
| 2024-05-08 | 2024-05-06 | 0.066 | 39,400 | +0 | 0.02% | 2,600 |
| 2024-05-07 | 2024-05-03 | 0.066 | 39,400 | +0 | 0.02% | 2,600 |
| 2024-05-06 | 2024-05-02 | 0.066 | 39,400 | +0 | 0.02% | 2,600 |
| 2024-05-03 | 2024-04-30 | 0.066 | 39,400 | +0 | 0.02% | 2,600 |
| 2024-05-02 | 2024-04-29 | 0.066 | 39,400 | +0 | 0.02% | 2,600 |
| 2024-04-30 | 2024-04-26 | 0.066 | 39,400 | +0 | 0.02% | 2,600 |
| 2024-04-29 | 2024-04-25 | 0.066 | 39,400 | +0 | 0.02% | 2,600 |
| 2024-04-26 | 2024-04-24 | 0.066 | 39,400 | +0 | 0.02% | 2,600 |
| 2024-04-25 | 2024-04-23 | 0.066 | 39,400 | +0 | 0.02% | 2,600 |
| 2024-04-24 | 2024-04-22 | 0.066 | 39,400 | +0 | 0.02% | 2,600 |
| 2024-04-23 | 2024-04-19 | 0.066 | 39,400 | +0 | 0.02% | 2,600 |
| 2024-04-22 | 2024-04-18 | 0.066 | 39,400 | +0 | 0.02% | 2,600 |
| 2024-04-19 | 2024-04-17 | 0.066 | 39,400 | +0 | 0.02% | 2,600 |
| 2024-04-18 | 2024-04-16 | 0.066 | 39,400 | +0 | 0.02% | 2,600 |
| 2024-04-17 | 2024-04-15 | 0.066 | 39,400 | +0 | 0.02% | 2,600 |
| 2024-04-16 | 2024-04-12 | 0.066 | 39,400 | +0 | 0.02% | 2,600 |
| 2024-04-15 | 2024-04-11 | 0.066 | 39,400 | +0 | 0.02% | 2,600 |
| 2024-04-12 | 2024-04-10 | 0.074 | 39,400 | +0 | 0.02% | 2,916 |
| 2024-04-11 | 2024-04-09 | 0.074 | 39,400 | +0 | 0.02% | 2,916 |
| 2024-04-10 | 2024-04-08 | 0.074 | 39,400 | +0 | 0.02% | 2,916 |
| 2024-04-09 | 2024-04-05 | 0.074 | 39,400 | +0 | 0.02% | 2,916 |
| 2024-04-08 | 2024-04-03 | 0.074 | 39,400 | +0 | 0.02% | 2,916 |
| 2024-04-05 | 2024-04-02 | 0.074 | 39,400 | +0 | 0.02% | 2,916 |
| 2024-04-03 | 2024-03-28 | 0.074 | 39,400 | +0 | 0.02% | 2,916 |
| 2024-04-02 | 2024-03-27 | 0.074 | 39,400 | +0 | 0.02% | 2,916 |
| 2024-03-28 | 2024-03-26 | 0.074 | 39,400 | +0 | 0.02% | 2,916 |
| 2024-03-27 | 2024-03-25 | 0.074 | 39,400 | +0 | 0.02% | 2,916 |
| 2024-03-26 | 2024-03-22 | 0.074 | 39,400 | +0 | 0.02% | 2,916 |
| 2024-03-25 | 2024-03-21 | 0.074 | 39,400 | +0 | 0.02% | 2,916 |
| 2024-03-22 | 2024-03-20 | 0.074 | 39,400 | +0 | 0.02% | 2,916 |
| 2024-03-21 | 2024-03-19 | 0.074 | 39,400 | +0 | 0.02% | 2,916 |
| 2024-03-20 | 2024-03-18 | 0.074 | 39,400 | +0 | 0.02% | 2,916 |
| 2024-03-19 | 2024-03-15 | 0.074 | 39,400 | +0 | 0.02% | 2,916 |
| 2024-03-18 | 2024-03-14 | 0.074 | 39,400 | +0 | 0.02% | 2,916 |
| 2024-03-15 | 2024-03-13 | 0.074 | 39,400 | +0 | 0.02% | 2,916 |
| 2024-03-14 | 2024-03-12 | 0.074 | 39,400 | +0 | 0.02% | 2,916 |
| 2024-03-13 | 2024-03-11 | 0.072 | 39,400 | +0 | 0.02% | 2,837 |
| 2024-03-12 | 2024-03-08 | 0.072 | 39,400 | +0 | 0.02% | 2,837 |
| 2024-03-11 | 2024-03-07 | 0.072 | 39,400 | +0 | 0.02% | 2,837 |
| 2024-03-08 | 2024-03-06 | 0.060 | 39,400 | +0 | 0.02% | 2,364 |
| 2024-03-07 | 2024-03-05 | 0.058 | 39,400 | +0 | 0.02% | 2,285 |
| 2024-03-06 | 2024-03-04 | 0.058 | 39,400 | +0 | 0.02% | 2,285 |
| 2024-03-05 | 2024-03-01 | 0.058 | 39,400 | +0 | 0.02% | 2,285 |
| 2024-03-04 | 2024-02-29 | 0.057 | 39,400 | +0 | 0.02% | 2,246 |
| 2024-03-01 | 2024-02-28 | 0.057 | 39,400 | +0 | 0.02% | 2,246 |
| 2024-02-29 | 2024-02-27 | 0.057 | 39,400 | +0 | 0.02% | 2,246 |
| 2024-02-28 | 2024-02-26 | 0.057 | 39,400 | +0 | 0.02% | 2,246 |
| 2024-02-27 | 2024-02-23 | 0.057 | 39,400 | +0 | 0.02% | 2,246 |
| 2024-02-26 | 2024-02-22 | 0.057 | 39,400 | +0 | 0.02% | 2,246 |
| 2024-02-23 | 2024-02-21 | 0.057 | 39,400 | +0 | 0.02% | 2,246 |
| 2024-02-22 | 2024-02-20 | 0.057 | 39,400 | +0 | 0.02% | 2,246 |
| 2024-02-21 | 2024-02-19 | 0.058 | 39,400 | +0 | 0.02% | 2,285 |
| 2024-02-20 | 2024-02-16 | 0.058 | 39,400 | +0 | 0.02% | 2,285 |
| 2024-02-19 | 2024-02-15 | 0.058 | 39,400 | +0 | 0.02% | 2,285 |
| 2024-02-16 | 2024-02-14 | 0.058 | 39,400 | +0 | 0.02% | 2,285 |
| 2024-02-15 | 2024-02-09 | 0.058 | 39,400 | +0 | 0.02% | 2,285 |
| 2024-02-14 | 2024-02-07 | 0.058 | 39,400 | +0 | 0.02% | 2,285 |
| 2024-02-08 | 2024-02-06 | 0.058 | 39,400 | +0 | 0.02% | 2,285 |
| 2024-02-07 | 2024-02-05 | 0.060 | 39,400 | +0 | 0.02% | 2,364 |
| 2024-02-06 | 2024-02-02 | 0.048 | 39,400 | +0 | 0.02% | 1,891 |
| 2024-02-05 | 2024-02-01 | 0.048 | 39,400 | +0 | 0.02% | 1,891 |
| 2024-02-02 | 2024-01-31 | 0.048 | 39,400 | +0 | 0.02% | 1,891 |
| 2024-02-01 | 2024-01-30 | 0.048 | 39,400 | +0 | 0.02% | 1,891 |
| 2024-01-31 | 2024-01-29 | 0.057 | 39,400 | +0 | 0.02% | 2,246 |
| 2024-01-30 | 2024-01-26 | 0.057 | 39,400 | +0 | 0.02% | 2,246 |
| 2024-01-29 | 2024-01-25 | 0.058 | 39,400 | +0 | 0.02% | 2,285 |
| 2024-01-26 | 2024-01-24 | 0.053 | 39,400 | +0 | 0.02% | 2,088 |
| 2024-01-25 | 2024-01-23 | 0.053 | 39,400 | +0 | 0.02% | 2,088 |
| 2024-01-24 | 2024-01-22 | 0.060 | 39,400 | +0 | 0.02% | 2,364 |
| 2024-01-23 | 2024-01-19 | 0.068 | 39,400 | +0 | 0.02% | 2,679 |
| 2024-01-22 | 2024-01-18 | 0.068 | 39,400 | +0 | 0.02% | 2,679 |
| 2024-01-19 | 2024-01-17 | 0.068 | 39,400 | +0 | 0.02% | 2,679 |
| 2024-01-18 | 2024-01-16 | 0.070 | 39,400 | +0 | 0.02% | 2,758 |
| 2024-01-17 | 2024-01-15 | 0.070 | 39,400 | +0 | 0.02% | 2,758 |
| 2024-01-16 | 2024-01-12 | 0.070 | 39,400 | +0 | 0.02% | 2,758 |
| 2024-01-15 | 2024-01-11 | 0.100 | 39,400 | +0 | 0.02% | 3,940 |
| 2024-01-12 | 2024-01-10 | 0.130 | 39,400 | +0 | 0.02% | 5,122 |
| 2024-01-11 | 2024-01-09 | 0.134 | 39,400 | +0 | 0.02% | 5,280 |
| 2024-01-10 | 2024-01-08 | 0.142 | 39,400 | +0 | 0.02% | 5,595 |
| 2024-01-09 | 2024-01-05 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2024-01-08 | 2024-01-04 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2024-01-05 | 2024-01-03 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2024-01-04 | 2024-01-02 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2024-01-03 | 2023-12-29 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2024-01-02 | 2023-12-28 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-12-29 | 2023-12-27 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-12-28 | 2023-12-22 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-12-27 | 2023-12-21 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-12-22 | 2023-12-20 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-12-21 | 2023-12-19 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-12-20 | 2023-12-18 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-12-19 | 2023-12-15 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-12-18 | 2023-12-14 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-12-15 | 2023-12-13 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-12-14 | 2023-12-12 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-12-13 | 2023-12-11 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-12-12 | 2023-12-08 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-12-11 | 2023-12-07 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-12-08 | 2023-12-06 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-12-07 | 2023-12-05 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-12-06 | 2023-12-04 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-12-05 | 2023-12-01 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-12-04 | 2023-11-30 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-12-01 | 2023-11-29 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-11-30 | 2023-11-28 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-11-29 | 2023-11-27 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-11-28 | 2023-11-24 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-11-27 | 2023-11-23 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-11-24 | 2023-11-22 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-11-23 | 2023-11-21 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-11-22 | 2023-11-20 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-11-21 | 2023-11-17 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-11-20 | 2023-11-16 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-11-17 | 2023-11-15 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-11-16 | 2023-11-14 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-11-15 | 2023-11-13 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-11-14 | 2023-11-10 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-11-13 | 2023-11-09 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-11-10 | 2023-11-08 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-11-09 | 2023-11-07 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-11-08 | 2023-11-06 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-11-07 | 2023-11-03 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-11-06 | 2023-11-02 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-11-03 | 2023-11-01 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-11-02 | 2023-10-31 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-11-01 | 2023-10-30 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-10-31 | 2023-10-27 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-10-30 | 2023-10-26 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-10-27 | 2023-10-25 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-10-26 | 2023-10-24 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-10-25 | 2023-10-20 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-10-24 | 2023-10-19 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-10-20 | 2023-10-18 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-10-19 | 2023-10-17 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-10-18 | 2023-10-16 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-10-17 | 2023-10-13 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-10-16 | 2023-10-12 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-10-13 | 2023-10-11 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-10-12 | 2023-10-10 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-10-11 | 2023-10-09 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-10-10 | 2023-10-06 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-10-09 | 2023-10-05 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-10-06 | 2023-10-04 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-10-05 | 2023-10-03 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-10-04 | 2023-09-29 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-10-03 | 2023-09-28 | 0.145 | 39,400 | +0 | 0.02% | 5,713 |
| 2023-09-29 | 2023-09-27 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-09-28 | 2023-09-26 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-09-27 | 2023-09-25 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-09-26 | 2023-09-22 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-09-25 | 2023-09-21 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-09-22 | 2023-09-20 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-09-21 | 2023-09-19 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-09-20 | 2023-09-18 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-09-19 | 2023-09-15 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-09-18 | 2023-09-14 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-09-15 | 2023-09-13 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-09-14 | 2023-09-12 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-09-13 | 2023-09-11 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-09-12 | 2023-09-07 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-09-11 | 2023-09-06 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-09-07 | 2023-09-05 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-09-06 | 2023-09-04 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-09-05 | 2023-08-31 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-09-04 | 2023-08-30 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-08-31 | 2023-08-29 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-08-30 | 2023-08-28 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-08-29 | 2023-08-25 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-08-28 | 2023-08-24 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-08-25 | 2023-08-23 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-08-24 | 2023-08-22 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-08-23 | 2023-08-21 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-08-22 | 2023-08-18 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-08-21 | 2023-08-17 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-08-18 | 2023-08-16 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-08-17 | 2023-08-15 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-08-16 | 2023-08-14 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-08-15 | 2023-08-11 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-08-14 | 2023-08-10 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-08-11 | 2023-08-09 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-08-10 | 2023-08-08 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-08-09 | 2023-08-07 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-08-08 | 2023-08-04 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-08-07 | 2023-08-03 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-08-04 | 2023-08-02 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-08-03 | 2023-08-01 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-08-02 | 2023-07-31 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-08-01 | 2023-07-28 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-07-31 | 2023-07-27 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-07-28 | 2023-07-26 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-07-27 | 2023-07-25 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-07-26 | 2023-07-24 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-07-25 | 2023-07-21 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-07-24 | 2023-07-20 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-07-21 | 2023-07-19 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-07-20 | 2023-07-18 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-07-19 | 2023-07-14 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-07-18 | 2023-07-13 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-07-14 | 2023-07-12 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-07-13 | 2023-07-11 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-07-12 | 2023-07-10 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-07-11 | 2023-07-07 | 0.160 | 39,400 | +0 | 0.02% | 6,304 |
| 2023-07-10 | 2023-07-06 | 0.154 | 39,400 | +0 | 0.02% | 6,068 |
| 2023-07-07 | 2023-07-05 | 0.154 | 39,400 | +0 | 0.02% | 6,068 |
| 2023-07-06 | 2023-07-04 | 0.154 | 39,400 | +0 | 0.02% | 6,068 |
| 2023-07-05 | 2023-07-03 | 0.183 | 39,400 | +0 | 0.02% | 7,210 |
| 2023-07-04 | 2023-06-30 | 0.300 | 39,400 | +0 | 0.02% | 11,820 |
| 2023-07-03 | 2023-06-29 | 0.190 | 39,400 | +0 | 0.02% | 7,486 |
| 2023-06-30 | 2023-06-28 | 0.190 | 39,400 | +0 | 0.02% | 7,486 |
| 2023-06-29 | 2023-06-27 | 0.190 | 39,400 | +0 | 0.02% | 7,486 |
| 2023-06-28 | 2023-06-26 | 0.190 | 39,400 | +0 | 0.02% | 7,486 |
| 2023-06-27 | 2023-06-23 | 0.190 | 39,400 | +0 | 0.02% | 7,486 |
| 2023-06-26 | 2023-06-21 | 0.190 | 39,400 | +0 | 0.02% | 7,486 |
| 2023-06-23 | 2023-06-20 | 0.190 | 39,400 | +0 | 0.02% | 7,486 |
| 2023-06-21 | 2023-06-19 | 0.190 | 39,400 | +0 | 0.02% | 7,486 |
| 2023-06-20 | 2023-06-16 | 0.190 | 39,400 | +0 | 0.02% | 7,486 |
| 2023-06-19 | 2023-06-15 | 0.190 | 39,400 | +0 | 0.02% | 7,486 |
| 2023-06-16 | 2023-06-14 | 0.190 | 39,400 | +0 | 0.02% | 7,486 |
| 2023-06-15 | 2023-06-13 | 0.190 | 39,400 | +0 | 0.02% | 7,486 |
| 2023-06-14 | 2023-06-12 | 0.208 | 39,400 | +0 | 0.02% | 8,195 |
| 2023-06-13 | 2023-06-09 | 0.229 | 39,400 | +0 | 0.02% | 9,023 |
| 2023-06-12 | 2023-06-08 | 0.238 | 39,400 | +0 | 0.02% | 9,377 |
| 2023-06-09 | 2023-06-07 | 0.238 | 39,400 | +0 | 0.02% | 9,377 |
| 2023-06-08 | 2023-06-06 | 0.238 | 39,400 | +0 | 0.02% | 9,377 |
| 2023-06-07 | 2023-06-05 | 0.240 | 39,400 | +0 | 0.02% | 9,456 |
| 2023-06-06 | 2023-06-02 | 0.240 | 39,400 | +0 | 0.02% | 9,456 |
| 2023-06-05 | 2023-06-01 | 0.240 | 39,400 | +0 | 0.02% | 9,456 |
| 2023-06-02 | 2023-05-31 | 0.240 | 39,400 | +0 | 0.02% | 9,456 |
| 2023-06-01 | 2023-05-30 | 0.240 | 39,400 | +0 | 0.02% | 9,456 |
| 2023-05-31 | 2023-05-29 | 0.240 | 39,400 | +0 | 0.02% | 9,456 |
| 2023-05-30 | 2023-05-25 | 0.240 | 39,400 | +0 | 0.02% | 9,456 |
| 2023-05-29 | 2023-05-24 | 0.240 | 39,400 | +0 | 0.02% | 9,456 |
| 2023-05-25 | 2023-05-23 | 0.240 | 39,400 | +0 | 0.02% | 9,456 |
| 2023-05-24 | 2023-05-22 | 0.245 | 39,400 | +0 | 0.02% | 9,653 |
| 2023-05-23 | 2023-05-19 | 0.245 | 39,400 | +0 | 0.02% | 9,653 |
| 2023-05-22 | 2023-05-18 | 0.245 | 39,400 | +0 | 0.02% | 9,653 |
| 2023-05-19 | 2023-05-17 | 0.245 | 39,400 | +0 | 0.02% | 9,653 |
| 2023-05-18 | 2023-05-16 | 0.245 | 39,400 | +0 | 0.02% | 9,653 |
| 2023-05-17 | 2023-05-15 | 0.245 | 39,400 | +0 | 0.02% | 9,653 |
| 2023-05-16 | 2023-05-12 | 0.245 | 39,400 | +0 | 0.02% | 9,653 |
| 2023-05-15 | 2023-05-11 | 0.245 | 39,400 | +0 | 0.02% | 9,653 |
| 2023-05-12 | 2023-05-10 | 0.245 | 39,400 | +0 | 0.02% | 9,653 |
| 2023-05-11 | 2023-05-09 | 0.245 | 39,400 | +0 | 0.02% | 9,653 |
| 2023-05-10 | 2023-05-08 | 0.245 | 39,400 | +0 | 0.02% | 9,653 |
| 2023-05-09 | 2023-05-05 | 0.245 | 39,400 | +0 | 0.02% | 9,653 |
| 2023-05-08 | 2023-05-04 | 0.245 | 39,400 | +0 | 0.02% | 9,653 |
| 2023-05-05 | 2023-05-03 | 0.245 | 39,400 | +0 | 0.02% | 9,653 |
| 2023-05-04 | 2023-05-02 | 0.245 | 39,400 | +0 | 0.02% | 9,653 |
| 2023-05-03 | 2023-04-28 | 0.245 | 39,400 | +0 | 0.02% | 9,653 |
| 2023-05-02 | 2023-04-27 | 0.245 | 39,400 | +0 | 0.02% | 9,653 |
| 2023-04-28 | 2023-04-26 | 0.245 | 39,400 | +0 | 0.02% | 9,653 |
| 2023-04-27 | 2023-04-25 | 0.245 | 39,400 | +0 | 0.02% | 9,653 |
| 2023-04-26 | 2023-04-24 | 0.245 | 39,400 | +0 | 0.02% | 9,653 |
| 2023-04-25 | 2023-04-21 | 0.245 | 39,400 | +0 | 0.02% | 9,653 |
| 2023-04-24 | 2023-04-20 | 0.245 | 39,400 | +0 | 0.02% | 9,653 |
| 2023-04-21 | 2023-04-19 | 0.255 | 39,400 | +0 | 0.02% | 10,047 |
| 2023-04-20 | 2023-04-18 | 0.260 | 39,400 | +0 | 0.02% | 10,244 |
| 2023-04-19 | 2023-04-17 | 0.260 | 39,400 | +0 | 0.02% | 10,244 |
| 2023-04-18 | 2023-04-14 | 0.260 | 39,400 | +0 | 0.02% | 10,244 |
| 2023-04-17 | 2023-04-13 | 0.260 | 39,400 | +0 | 0.02% | 10,244 |
| 2023-04-14 | 2023-04-12 | 0.260 | 39,400 | +0 | 0.02% | 10,244 |
| 2023-04-13 | 2023-04-11 | 0.260 | 39,400 | +0 | 0.02% | 10,244 |
| 2023-04-12 | 2023-04-06 | 0.260 | 39,400 | +0 | 0.02% | 10,244 |
| 2023-04-11 | 2023-04-04 | 0.260 | 39,400 | +0 | 0.02% | 10,244 |
| 2023-04-06 | 2023-04-03 | 0.260 | 39,400 | +0 | 0.02% | 10,244 |
| 2023-04-04 | 2023-03-31 | 0.260 | 39,400 | +0 | 0.02% | 10,244 |
| 2023-04-03 | 2023-03-30 | 0.260 | 39,400 | +0 | 0.02% | 10,244 |
| 2023-03-31 | 2023-03-29 | 0.260 | 39,400 | +0 | 0.02% | 10,244 |
| 2023-03-30 | 2023-03-28 | 0.265 | 39,400 | +0 | 0.02% | 10,441 |
| 2023-03-29 | 2023-03-27 | 0.265 | 39,400 | +0 | 0.02% | 10,441 |
| 2023-03-28 | 2023-03-24 | 0.265 | 39,400 | +0 | 0.02% | 10,441 |
| 2023-03-27 | 2023-03-23 | 0.265 | 39,400 | +0 | 0.02% | 10,441 |
| 2023-03-24 | 2023-03-22 | 0.265 | 39,400 | +0 | 0.02% | 10,441 |
| 2023-03-23 | 2023-03-21 | 0.265 | 39,400 | +0 | 0.02% | 10,441 |
| 2023-03-22 | 2023-03-20 | 0.265 | 39,400 | +0 | 0.02% | 10,441 |
| 2023-03-21 | 2023-03-17 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-03-20 | 2023-03-16 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-03-17 | 2023-03-15 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-03-16 | 2023-03-14 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-03-15 | 2023-03-13 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-03-14 | 2023-03-10 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-03-13 | 2023-03-09 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-03-10 | 2023-03-08 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-03-09 | 2023-03-07 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-03-08 | 2023-03-06 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-03-07 | 2023-03-03 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-03-06 | 2023-03-02 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-03-03 | 2023-03-01 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-03-02 | 2023-02-28 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-03-01 | 2023-02-27 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-02-28 | 2023-02-24 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-02-27 | 2023-02-23 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-02-24 | 2023-02-22 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-02-23 | 2023-02-21 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-02-22 | 2023-02-20 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-02-21 | 2023-02-17 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-02-20 | 2023-02-16 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-02-17 | 2023-02-15 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-02-16 | 2023-02-14 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-02-15 | 2023-02-13 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-02-14 | 2023-02-10 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-02-13 | 2023-02-09 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-02-10 | 2023-02-08 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-02-09 | 2023-02-07 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-02-08 | 2023-02-06 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-02-07 | 2023-02-03 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-02-06 | 2023-02-02 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-02-03 | 2023-02-01 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-02-02 | 2023-01-31 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-02-01 | 2023-01-30 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-01-31 | 2023-01-27 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-01-30 | 2023-01-26 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-01-27 | 2023-01-20 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-01-26 | 2023-01-19 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-01-20 | 2023-01-18 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-01-19 | 2023-01-17 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-01-18 | 2023-01-16 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-01-17 | 2023-01-13 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-01-16 | 2023-01-12 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-01-13 | 2023-01-11 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-01-12 | 2023-01-10 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-01-11 | 2023-01-09 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-01-10 | 2023-01-06 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-01-09 | 2023-01-05 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-01-06 | 2023-01-04 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-01-05 | 2023-01-03 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-01-04 | 2022-12-30 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2023-01-03 | 2022-12-29 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-12-30 | 2022-12-28 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-12-29 | 2022-12-23 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-12-28 | 2022-12-22 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-12-23 | 2022-12-21 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-12-22 | 2022-12-20 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-12-21 | 2022-12-19 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-12-20 | 2022-12-16 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-12-19 | 2022-12-15 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-12-16 | 2022-12-14 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-12-15 | 2022-12-13 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-12-14 | 2022-12-12 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-12-13 | 2022-12-09 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-12-12 | 2022-12-08 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-12-09 | 2022-12-07 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-12-08 | 2022-12-06 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-12-07 | 2022-12-05 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-12-06 | 2022-12-02 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-12-05 | 2022-12-01 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-12-02 | 2022-11-30 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-12-01 | 2022-11-29 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-11-30 | 2022-11-28 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-11-29 | 2022-11-25 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-11-28 | 2022-11-24 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-11-25 | 2022-11-23 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-11-24 | 2022-11-22 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-11-23 | 2022-11-21 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-11-22 | 2022-11-18 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-11-21 | 2022-11-17 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-11-18 | 2022-11-16 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-11-17 | 2022-11-15 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-11-16 | 2022-11-14 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-11-15 | 2022-11-11 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-11-14 | 2022-11-10 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-11-11 | 2022-11-09 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-11-10 | 2022-11-08 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-11-09 | 2022-11-07 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-11-08 | 2022-11-04 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-11-07 | 2022-11-03 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-11-04 | 2022-11-02 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-11-03 | 2022-11-01 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-11-02 | 2022-10-31 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-11-01 | 2022-10-28 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-10-31 | 2022-10-27 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-10-28 | 2022-10-26 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-10-27 | 2022-10-25 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-10-26 | 2022-10-24 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-10-25 | 2022-10-21 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-10-24 | 2022-10-20 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-10-21 | 2022-10-19 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-10-20 | 2022-10-18 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-10-19 | 2022-10-17 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-10-18 | 2022-10-14 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-10-17 | 2022-10-13 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-10-14 | 2022-10-12 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-10-13 | 2022-10-11 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-10-12 | 2022-10-10 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-10-11 | 2022-10-07 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-10-10 | 2022-10-06 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-10-07 | 2022-10-05 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-10-06 | 2022-10-03 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-10-05 | 2022-09-30 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-10-03 | 2022-09-29 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-09-30 | 2022-09-28 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-09-29 | 2022-09-27 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-09-28 | 2022-09-26 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-09-27 | 2022-09-23 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-09-26 | 2022-09-22 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-09-23 | 2022-09-21 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-09-22 | 2022-09-20 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-09-21 | 2022-09-19 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-09-20 | 2022-09-16 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-09-19 | 2022-09-15 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-09-16 | 2022-09-14 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-09-15 | 2022-09-13 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-09-14 | 2022-09-09 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-09-13 | 2022-09-08 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-09-09 | 2022-09-07 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-09-08 | 2022-09-06 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-09-07 | 2022-09-05 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-09-06 | 2022-09-02 | 0.270 | 39,400 | +0 | 0.02% | 10,638 |
| 2022-09-05 | 2022-09-01 | 0.226 | 39,400 | +0 | 0.02% | 8,904 |
| 2022-09-02 | 2022-08-31 | 0.222 | 39,400 | +0 | 0.02% | 8,747 |
| 2021-01-08 | 2021-01-06 | 0.285 | 39,400 | -20,109 | 0.07% | 11,217 |
| 2017-04-11 | 2017-04-07 | 39.725 | 59,509 | -39,269 | 0.08% | 2,364,011 |
| 2016-11-16 | 2016-11-14 | 37.077 | 98,778 | -222,781 | 0.13% | 3,662,384 |
| 2016-09-12 | 2016-09-08 | 46.346 | 321,559 | -166,896 | 0.44% | 14,903,023 |
| 2016-09-02 | 2016-08-31 | 59.588 | 488,455 | -129,892 | 0.67% | 29,106,014 |
| 2016-08-24 | 2016-08-22 | 52.305 | 618,347 | -288,179 | 0.84% | 32,342,606 |
| 2016-06-30 | 2016-06-28 | 38.401 | 906,526 | +519,568 | 1.24% | 34,811,595 |
| 2016-05-10 | 2016-05-06 | 41.049 | 386,958 | +98,779 | 0.53% | 15,884,413 |
| 2015-10-27 | 2015-10-23 | 50.319 | 288,179 | -453 | 0.39% | 14,500,787 |
| 2015-10-26 | 2015-10-22 | 48.332 | 288,632 | +453 | 0.39% | 13,950,282 |
| 2015-07-06 | 2015-07-02 | 43.698 | 288,179 | -16,539 | 2.22% | 12,592,789 |
| 2015-07-02 | 2015-06-29 | 49.657 | 304,718 | +304,718 | 2.35% | 15,131,258 |
| 2015-05-14 | 2015-05-12 | 36.415 | 0 | -2,266 | ||
| 2015-05-13 | 2015-05-11 | 36.415 | 2,266 | -2,265 | 0.02% | 82,516 |
| 2015-05-12 | 2015-05-08 | 37.077 | 4,531 | +4,531 | 0.03% | 167,996 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy