History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 1,050 | +0 | 0.00% | 166 |
| 2025-10-13 | 2025-10-09 | 0.158 | 1,050 | +0 | 0.00% | 166 |
| 2025-10-10 | 2025-10-08 | 0.158 | 1,050 | +0 | 0.00% | 166 |
| 2025-10-09 | 2025-10-06 | 0.158 | 1,050 | +0 | 0.00% | 166 |
| 2025-10-08 | 2025-10-03 | 0.158 | 1,050 | +0 | 0.00% | 166 |
| 2025-10-06 | 2025-10-02 | 0.158 | 1,050 | +0 | 0.00% | 166 |
| 2025-10-03 | 2025-09-30 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2025-10-02 | 2025-09-29 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2025-09-30 | 2025-09-26 | 0.174 | 1,050 | +0 | 0.00% | 183 |
| 2025-09-29 | 2025-09-25 | 0.174 | 1,050 | +0 | 0.00% | 183 |
| 2025-09-26 | 2025-09-24 | 0.174 | 1,050 | +0 | 0.00% | 183 |
| 2025-09-25 | 2025-09-23 | 0.174 | 1,050 | +0 | 0.00% | 183 |
| 2025-09-24 | 2025-09-22 | 0.174 | 1,050 | +0 | 0.00% | 183 |
| 2025-09-23 | 2025-09-19 | 0.174 | 1,050 | +0 | 0.00% | 183 |
| 2025-09-22 | 2025-09-18 | 0.174 | 1,050 | +0 | 0.00% | 183 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,050 | +0 | 0.00% | 200 |
| 2025-09-18 | 2025-09-16 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2025-09-17 | 2025-09-15 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2025-09-16 | 2025-09-12 | 0.201 | 1,050 | +0 | 0.00% | 211 |
| 2025-09-15 | 2025-09-11 | 0.201 | 1,050 | +0 | 0.00% | 211 |
| 2025-09-12 | 2025-09-10 | 0.201 | 1,050 | +0 | 0.00% | 211 |
| 2025-09-11 | 2025-09-09 | 0.201 | 1,050 | +0 | 0.00% | 211 |
| 2025-09-10 | 2025-09-08 | 0.201 | 1,050 | +0 | 0.00% | 211 |
| 2025-09-09 | 2025-09-05 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2025-09-08 | 2025-09-04 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2025-09-05 | 2025-09-03 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2025-09-04 | 2025-09-02 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2025-09-03 | 2025-09-01 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2025-09-02 | 2025-08-29 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2025-09-01 | 2025-08-28 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2025-08-29 | 2025-08-27 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2025-08-28 | 2025-08-26 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2025-08-27 | 2025-08-25 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2025-08-26 | 2025-08-22 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2025-08-25 | 2025-08-21 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2025-08-22 | 2025-08-20 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2025-08-21 | 2025-08-19 | 0.190 | 1,050 | +0 | 0.00% | 200 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,050 | +0 | 0.00% | 200 |
| 2025-08-19 | 2025-08-15 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2025-08-18 | 2025-08-14 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2025-08-15 | 2025-08-13 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2025-08-14 | 2025-08-12 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2025-08-13 | 2025-08-11 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2025-08-12 | 2025-08-08 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2025-08-11 | 2025-08-07 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2025-08-08 | 2025-08-06 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2025-08-07 | 2025-08-05 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2025-08-06 | 2025-08-04 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2025-08-05 | 2025-08-01 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2025-08-04 | 2025-07-31 | 0.265 | 1,050 | +0 | 0.00% | 278 |
| 2025-08-01 | 2025-07-30 | 0.265 | 1,050 | +0 | 0.00% | 278 |
| 2025-07-31 | 2025-07-29 | 0.265 | 1,050 | +0 | 0.00% | 278 |
| 2025-07-30 | 2025-07-28 | 0.265 | 1,050 | +0 | 0.00% | 278 |
| 2025-07-29 | 2025-07-25 | 0.265 | 1,050 | +0 | 0.00% | 278 |
| 2025-07-28 | 2025-07-24 | 0.265 | 1,050 | +0 | 0.00% | 278 |
| 2025-07-25 | 2025-07-23 | 0.250 | 1,050 | +0 | 0.00% | 262 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,050 | +0 | 0.00% | 262 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,050 | +0 | 0.00% | 262 |
| 2025-07-22 | 2025-07-18 | 0.250 | 1,050 | +0 | 0.00% | 262 |
| 2025-07-21 | 2025-07-17 | 0.250 | 1,050 | +0 | 0.00% | 262 |
| 2025-07-18 | 2025-07-16 | 0.250 | 1,050 | +0 | 0.00% | 262 |
| 2025-07-17 | 2025-07-15 | 0.250 | 1,050 | +0 | 0.00% | 262 |
| 2025-07-16 | 2025-07-14 | 0.250 | 1,050 | +0 | 0.00% | 262 |
| 2025-07-15 | 2025-07-11 | 0.250 | 1,050 | +0 | 0.00% | 262 |
| 2025-07-14 | 2025-07-10 | 0.250 | 1,050 | +0 | 0.00% | 262 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,050 | +0 | 0.00% | 294 |
| 2025-07-10 | 2025-07-08 | 0.280 | 1,050 | +0 | 0.00% | 294 |
| 2025-07-09 | 2025-07-07 | 0.280 | 1,050 | +0 | 0.00% | 294 |
| 2025-07-08 | 2025-07-04 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2025-07-07 | 2025-07-03 | 0.290 | 1,050 | +0 | 0.00% | 304 |
| 2025-07-04 | 2025-07-02 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2025-07-03 | 2025-06-30 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2025-07-02 | 2025-06-27 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2025-06-30 | 2025-06-26 | 0.280 | 1,050 | +0 | 0.00% | 294 |
| 2025-06-27 | 2025-06-25 | 0.250 | 1,050 | +0 | 0.00% | 262 |
| 2025-06-26 | 2025-06-24 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2025-06-25 | 2025-06-23 | 0.260 | 1,050 | +0 | 0.00% | 273 |
| 2025-06-24 | 2025-06-20 | 0.220 | 1,050 | +0 | 0.00% | 231 |
| 2025-06-23 | 2025-06-19 | 0.220 | 1,050 | +0 | 0.00% | 231 |
| 2025-06-20 | 2025-06-18 | 0.220 | 1,050 | +0 | 0.00% | 231 |
| 2025-06-19 | 2025-06-17 | 0.220 | 1,050 | +0 | 0.00% | 231 |
| 2025-06-18 | 2025-06-16 | 0.220 | 1,050 | +0 | 0.00% | 231 |
| 2025-06-17 | 2025-06-13 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2025-06-16 | 2025-06-12 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2025-06-13 | 2025-06-11 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2025-06-12 | 2025-06-10 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2025-06-11 | 2025-06-09 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2025-06-10 | 2025-06-06 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2025-06-09 | 2025-06-05 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2025-06-06 | 2025-06-04 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2025-06-05 | 2025-06-03 | 0.220 | 1,050 | +0 | 0.00% | 231 |
| 2025-06-04 | 2025-06-02 | 0.230 | 1,050 | +0 | 0.00% | 242 |
| 2025-06-03 | 2025-05-30 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2025-06-02 | 2025-05-29 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2025-05-30 | 2025-05-28 | 0.250 | 1,050 | +0 | 0.00% | 262 |
| 2025-05-29 | 2025-05-27 | 0.225 | 1,050 | +0 | 0.00% | 236 |
| 2025-05-28 | 2025-05-26 | 0.190 | 1,050 | +0 | 0.00% | 200 |
| 2025-05-27 | 2025-05-23 | 0.190 | 1,050 | +0 | 0.00% | 200 |
| 2025-05-26 | 2025-05-22 | 0.191 | 1,050 | +0 | 0.00% | 201 |
| 2025-05-23 | 2025-05-21 | 0.191 | 1,050 | +0 | 0.00% | 201 |
| 2025-05-22 | 2025-05-20 | 0.195 | 1,050 | +0 | 0.00% | 205 |
| 2025-05-21 | 2025-05-19 | 0.240 | 1,050 | +0 | 0.00% | 252 |
| 2025-05-20 | 2025-05-16 | 0.247 | 1,050 | +0 | 0.00% | 259 |
| 2025-05-19 | 2025-05-15 | 0.202 | 1,050 | +0 | 0.00% | 212 |
| 2025-05-16 | 2025-05-14 | 0.203 | 1,050 | +0 | 0.00% | 213 |
| 2025-05-15 | 2025-05-13 | 0.212 | 1,050 | +0 | 0.00% | 223 |
| 2025-05-14 | 2025-05-12 | 0.225 | 1,050 | +0 | 0.00% | 236 |
| 2025-05-13 | 2025-05-09 | 0.188 | 1,050 | +0 | 0.00% | 197 |
| 2025-05-12 | 2025-05-08 | 0.136 | 1,050 | +0 | 0.00% | 143 |
| 2025-05-09 | 2025-05-07 | 0.131 | 1,050 | +0 | 0.00% | 138 |
| 2025-05-08 | 2025-05-06 | 0.115 | 1,050 | +0 | 0.00% | 121 |
| 2025-05-07 | 2025-05-02 | 0.077 | 1,050 | +0 | 0.00% | 81 |
| 2025-05-06 | 2025-04-30 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2025-05-02 | 2025-04-29 | 0.083 | 1,050 | +0 | 0.00% | 87 |
| 2025-04-30 | 2025-04-28 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2025-04-29 | 2025-04-25 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2025-04-28 | 2025-04-24 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2025-04-25 | 2025-04-23 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2025-04-24 | 2025-04-22 | 0.100 | 1,050 | +0 | 0.00% | 105 |
| 2025-04-23 | 2025-04-17 | 0.100 | 1,050 | +0 | 0.00% | 105 |
| 2025-04-22 | 2025-04-16 | 0.100 | 1,050 | +0 | 0.00% | 105 |
| 2025-04-17 | 2025-04-15 | 0.100 | 1,050 | +0 | 0.00% | 105 |
| 2025-04-16 | 2025-04-14 | 0.100 | 1,050 | +0 | 0.00% | 105 |
| 2025-04-15 | 2025-04-11 | 0.100 | 1,050 | +0 | 0.00% | 105 |
| 2025-04-14 | 2025-04-10 | 0.100 | 1,050 | +0 | 0.00% | 105 |
| 2025-04-11 | 2025-04-09 | 0.100 | 1,050 | +0 | 0.00% | 105 |
| 2025-04-10 | 2025-04-08 | 0.100 | 1,050 | +0 | 0.00% | 105 |
| 2025-04-09 | 2025-04-07 | 0.100 | 1,050 | +0 | 0.00% | 105 |
| 2025-04-08 | 2025-04-03 | 0.101 | 1,050 | +0 | 0.00% | 106 |
| 2025-04-07 | 2025-04-02 | 0.101 | 1,050 | +0 | 0.00% | 106 |
| 2025-04-03 | 2025-04-01 | 0.101 | 1,050 | +0 | 0.00% | 106 |
| 2025-04-02 | 2025-03-31 | 0.125 | 1,050 | +0 | 0.00% | 131 |
| 2025-04-01 | 2025-03-28 | 0.125 | 1,050 | +0 | 0.00% | 131 |
| 2025-03-31 | 2025-03-27 | 0.125 | 1,050 | +0 | 0.00% | 131 |
| 2025-03-28 | 2025-03-26 | 0.125 | 1,050 | +0 | 0.00% | 131 |
| 2025-03-27 | 2025-03-25 | 0.125 | 1,050 | +0 | 0.00% | 131 |
| 2025-03-26 | 2025-03-24 | 0.125 | 1,050 | +0 | 0.00% | 131 |
| 2025-03-25 | 2025-03-21 | 0.125 | 1,050 | +0 | 0.00% | 131 |
| 2025-03-24 | 2025-03-20 | 0.125 | 1,050 | +0 | 0.00% | 131 |
| 2025-03-21 | 2025-03-19 | 0.125 | 1,050 | +0 | 0.00% | 131 |
| 2025-03-20 | 2025-03-18 | 0.125 | 1,050 | +0 | 0.00% | 131 |
| 2025-03-19 | 2025-03-17 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2025-03-18 | 2025-03-14 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2025-03-17 | 2025-03-13 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2025-03-14 | 2025-03-12 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2025-03-13 | 2025-03-11 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2025-03-12 | 2025-03-10 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2025-03-11 | 2025-03-07 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2025-03-10 | 2025-03-06 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2025-03-07 | 2025-03-05 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2025-03-06 | 2025-03-04 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2025-03-05 | 2025-03-03 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2025-03-04 | 2025-02-28 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2025-03-03 | 2025-02-27 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2025-02-28 | 2025-02-26 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2025-02-27 | 2025-02-25 | 0.142 | 1,050 | +0 | 0.00% | 149 |
| 2025-02-26 | 2025-02-24 | 0.142 | 1,050 | +0 | 0.00% | 149 |
| 2025-02-25 | 2025-02-21 | 0.142 | 1,050 | +0 | 0.00% | 149 |
| 2025-02-24 | 2025-02-20 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2025-02-21 | 2025-02-19 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2025-02-20 | 2025-02-18 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2025-02-19 | 2025-02-17 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2025-02-18 | 2025-02-14 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2025-02-17 | 2025-02-13 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2025-02-14 | 2025-02-12 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2025-02-13 | 2025-02-11 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2025-02-12 | 2025-02-10 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2025-02-11 | 2025-02-07 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2025-02-10 | 2025-02-06 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2025-02-07 | 2025-02-05 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2025-02-06 | 2025-02-04 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2025-02-04 | 2025-01-28 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2025-02-03 | 2025-01-24 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2025-01-27 | 2025-01-23 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2025-01-24 | 2025-01-22 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2025-01-23 | 2025-01-21 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2025-01-22 | 2025-01-20 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2025-01-21 | 2025-01-17 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2025-01-20 | 2025-01-16 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2025-01-17 | 2025-01-15 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2025-01-16 | 2025-01-14 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2025-01-15 | 2025-01-13 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2025-01-14 | 2025-01-10 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2025-01-13 | 2025-01-09 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2025-01-10 | 2025-01-08 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2025-01-09 | 2025-01-07 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2025-01-08 | 2025-01-06 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2025-01-07 | 2025-01-03 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2025-01-06 | 2025-01-02 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2025-01-03 | 2024-12-31 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2025-01-02 | 2024-12-27 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-12-30 | 2024-12-24 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-12-27 | 2024-12-20 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-12-23 | 2024-12-19 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-12-20 | 2024-12-18 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-12-19 | 2024-12-17 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-12-18 | 2024-12-16 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-12-17 | 2024-12-13 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-12-16 | 2024-12-12 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-12-13 | 2024-12-11 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-12-12 | 2024-12-10 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-12-11 | 2024-12-09 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-12-10 | 2024-12-06 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-12-09 | 2024-12-05 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-12-06 | 2024-12-04 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-12-05 | 2024-12-03 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-12-04 | 2024-12-02 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-12-03 | 2024-11-29 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-12-02 | 2024-11-28 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-11-29 | 2024-11-27 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-11-28 | 2024-11-26 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-11-27 | 2024-11-25 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-11-26 | 2024-11-22 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-11-25 | 2024-11-21 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-11-22 | 2024-11-20 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-11-21 | 2024-11-19 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-11-20 | 2024-11-18 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-11-19 | 2024-11-15 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-11-18 | 2024-11-14 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-11-15 | 2024-11-13 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-11-14 | 2024-11-12 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-11-13 | 2024-11-11 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-11-12 | 2024-11-08 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-11-11 | 2024-11-07 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-11-08 | 2024-11-06 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-11-07 | 2024-11-05 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-11-06 | 2024-11-04 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-11-05 | 2024-11-01 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-11-04 | 2024-10-31 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-11-01 | 2024-10-30 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-10-31 | 2024-10-29 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-10-30 | 2024-10-28 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-10-29 | 2024-10-25 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-10-28 | 2024-10-24 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-10-25 | 2024-10-23 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-10-24 | 2024-10-22 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-10-23 | 2024-10-21 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-10-22 | 2024-10-18 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-10-21 | 2024-10-17 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-10-18 | 2024-10-16 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-10-17 | 2024-10-15 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-10-16 | 2024-10-14 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-10-15 | 2024-10-10 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-10-14 | 2024-10-09 | 0.150 | 1,050 | +0 | 0.00% | 158 |
| 2024-10-10 | 2024-10-08 | 0.166 | 1,050 | +0 | 0.00% | 174 |
| 2024-10-09 | 2024-10-07 | 0.166 | 1,050 | +0 | 0.00% | 174 |
| 2024-10-08 | 2024-10-04 | 0.166 | 1,050 | +0 | 0.00% | 174 |
| 2024-10-07 | 2024-10-03 | 0.158 | 1,050 | +0 | 0.00% | 166 |
| 2024-10-04 | 2024-10-02 | 0.156 | 1,050 | +0 | 0.00% | 164 |
| 2024-10-03 | 2024-09-30 | 0.156 | 1,050 | +0 | 0.00% | 164 |
| 2024-10-02 | 2024-09-27 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2024-09-30 | 2024-09-26 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2024-09-27 | 2024-09-25 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2024-09-26 | 2024-09-24 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2024-09-25 | 2024-09-23 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2024-09-24 | 2024-09-20 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2024-09-23 | 2024-09-19 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2024-09-20 | 2024-09-17 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2024-09-19 | 2024-09-16 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2024-09-17 | 2024-09-13 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2024-09-16 | 2024-09-12 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2024-09-13 | 2024-09-11 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2024-09-12 | 2024-09-10 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2024-09-11 | 2024-09-09 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2024-09-10 | 2024-09-05 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2024-09-09 | 2024-09-04 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2024-09-05 | 2024-09-03 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2024-09-04 | 2024-09-02 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2024-09-03 | 2024-08-30 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2024-09-02 | 2024-08-29 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2024-08-30 | 2024-08-28 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2024-08-29 | 2024-08-27 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2024-08-28 | 2024-08-26 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2024-08-27 | 2024-08-23 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2024-08-26 | 2024-08-22 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2024-08-23 | 2024-08-21 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2024-08-22 | 2024-08-20 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2024-08-21 | 2024-08-19 | 0.142 | 1,050 | +0 | 0.00% | 149 |
| 2024-08-20 | 2024-08-16 | 0.142 | 1,050 | +0 | 0.00% | 149 |
| 2024-08-19 | 2024-08-15 | 0.142 | 1,050 | +0 | 0.00% | 149 |
| 2024-08-16 | 2024-08-14 | 0.158 | 1,050 | +0 | 0.00% | 166 |
| 2024-08-15 | 2024-08-13 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2024-08-14 | 2024-08-12 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2024-08-13 | 2024-08-09 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2024-08-12 | 2024-08-08 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2024-08-09 | 2024-08-07 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2024-08-08 | 2024-08-06 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2024-08-07 | 2024-08-05 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2024-08-06 | 2024-08-02 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2024-08-05 | 2024-08-01 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2024-08-02 | 2024-07-31 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2024-08-01 | 2024-07-30 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2024-07-31 | 2024-07-29 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2024-07-30 | 2024-07-26 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2024-07-29 | 2024-07-25 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2024-07-26 | 2024-07-24 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2024-07-25 | 2024-07-23 | 0.110 | 1,050 | +0 | 0.00% | 116 |
| 2024-07-24 | 2024-07-22 | 0.110 | 1,050 | +0 | 0.00% | 116 |
| 2024-07-23 | 2024-07-19 | 0.110 | 1,050 | +0 | 0.00% | 116 |
| 2024-07-22 | 2024-07-18 | 0.110 | 1,050 | +0 | 0.00% | 116 |
| 2024-07-19 | 2024-07-17 | 0.110 | 1,050 | +0 | 0.00% | 116 |
| 2024-07-18 | 2024-07-16 | 0.115 | 1,050 | +0 | 0.00% | 121 |
| 2024-07-17 | 2024-07-15 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2024-07-16 | 2024-07-12 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2024-07-15 | 2024-07-11 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2024-07-12 | 2024-07-10 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2024-07-11 | 2024-07-09 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2024-07-10 | 2024-07-08 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2024-07-09 | 2024-07-05 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2024-07-08 | 2024-07-04 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2024-07-05 | 2024-07-03 | 0.200 | 1,050 | +0 | 0.00% | 210 |
| 2024-07-04 | 2024-07-02 | 0.202 | 1,050 | +0 | 0.00% | 212 |
| 2024-07-03 | 2024-06-28 | 0.180 | 1,050 | +0 | 0.00% | 189 |
| 2024-07-02 | 2024-06-27 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2024-06-28 | 2024-06-26 | 0.143 | 1,050 | +0 | 0.00% | 150 |
| 2024-06-27 | 2024-06-25 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2024-06-26 | 2024-06-24 | 0.061 | 1,050 | +0 | 0.00% | 64 |
| 2024-06-25 | 2024-06-21 | 0.061 | 1,050 | +0 | 0.00% | 64 |
| 2024-06-24 | 2024-06-20 | 0.061 | 1,050 | +0 | 0.00% | 64 |
| 2024-06-21 | 2024-06-19 | 0.061 | 1,050 | +0 | 0.00% | 64 |
| 2024-06-20 | 2024-06-18 | 0.061 | 1,050 | +0 | 0.00% | 64 |
| 2024-06-19 | 2024-06-17 | 0.061 | 1,050 | +0 | 0.00% | 64 |
| 2024-06-18 | 2024-06-14 | 0.061 | 1,050 | +0 | 0.00% | 64 |
| 2024-06-17 | 2024-06-13 | 0.061 | 1,050 | +0 | 0.00% | 64 |
| 2024-06-14 | 2024-06-12 | 0.061 | 1,050 | +0 | 0.00% | 64 |
| 2024-06-13 | 2024-06-11 | 0.061 | 1,050 | +0 | 0.00% | 64 |
| 2024-06-12 | 2024-06-07 | 0.062 | 1,050 | +0 | 0.00% | 65 |
| 2024-06-11 | 2024-06-06 | 0.062 | 1,050 | +0 | 0.00% | 65 |
| 2024-06-07 | 2024-06-05 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2024-06-06 | 2024-06-04 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2024-06-05 | 2024-06-03 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2024-06-04 | 2024-05-31 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2024-06-03 | 2024-05-30 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2024-05-31 | 2024-05-29 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2024-05-30 | 2024-05-28 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2024-05-29 | 2024-05-27 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2024-05-28 | 2024-05-24 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2024-05-27 | 2024-05-23 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2024-05-24 | 2024-05-22 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2024-05-23 | 2024-05-21 | 0.069 | 1,050 | +0 | 0.00% | 72 |
| 2024-05-22 | 2024-05-20 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2024-05-21 | 2024-05-17 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2024-05-20 | 2024-05-16 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2024-05-17 | 2024-05-14 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2024-05-16 | 2024-05-13 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2024-05-14 | 2024-05-10 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2024-05-13 | 2024-05-09 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2024-05-10 | 2024-05-08 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2024-05-09 | 2024-05-07 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2024-05-08 | 2024-05-06 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-05-07 | 2024-05-03 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-05-06 | 2024-05-02 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-05-03 | 2024-04-30 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-05-02 | 2024-04-29 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-04-30 | 2024-04-26 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-04-29 | 2024-04-25 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-04-26 | 2024-04-24 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-04-25 | 2024-04-23 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-04-24 | 2024-04-22 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-04-23 | 2024-04-19 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-04-22 | 2024-04-18 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-04-19 | 2024-04-17 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-04-18 | 2024-04-16 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-04-17 | 2024-04-15 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-04-16 | 2024-04-12 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-04-15 | 2024-04-11 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2024-04-12 | 2024-04-10 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2024-04-11 | 2024-04-09 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2024-04-10 | 2024-04-08 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2024-04-09 | 2024-04-05 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2024-04-08 | 2024-04-03 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2024-04-05 | 2024-04-02 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2024-04-03 | 2024-03-28 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2024-04-02 | 2024-03-27 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2024-03-28 | 2024-03-26 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2024-03-27 | 2024-03-25 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2024-03-26 | 2024-03-22 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2024-03-25 | 2024-03-21 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2024-03-22 | 2024-03-20 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2024-03-21 | 2024-03-19 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2024-03-20 | 2024-03-18 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2024-03-19 | 2024-03-15 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2024-03-18 | 2024-03-14 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2024-03-15 | 2024-03-13 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2024-03-14 | 2024-03-12 | 0.074 | 1,050 | +0 | 0.00% | 78 |
| 2024-03-13 | 2024-03-11 | 0.072 | 1,050 | +0 | 0.00% | 76 |
| 2024-03-12 | 2024-03-08 | 0.072 | 1,050 | +0 | 0.00% | 76 |
| 2024-03-11 | 2024-03-07 | 0.072 | 1,050 | +0 | 0.00% | 76 |
| 2024-03-08 | 2024-03-06 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2024-03-07 | 2024-03-05 | 0.058 | 1,050 | +0 | 0.00% | 61 |
| 2024-03-06 | 2024-03-04 | 0.058 | 1,050 | +0 | 0.00% | 61 |
| 2024-03-05 | 2024-03-01 | 0.058 | 1,050 | +0 | 0.00% | 61 |
| 2024-03-04 | 2024-02-29 | 0.057 | 1,050 | +0 | 0.00% | 60 |
| 2024-03-01 | 2024-02-28 | 0.057 | 1,050 | +0 | 0.00% | 60 |
| 2024-02-29 | 2024-02-27 | 0.057 | 1,050 | +0 | 0.00% | 60 |
| 2024-02-28 | 2024-02-26 | 0.057 | 1,050 | +0 | 0.00% | 60 |
| 2024-02-27 | 2024-02-23 | 0.057 | 1,050 | +0 | 0.00% | 60 |
| 2024-02-26 | 2024-02-22 | 0.057 | 1,050 | +0 | 0.00% | 60 |
| 2024-02-23 | 2024-02-21 | 0.057 | 1,050 | +0 | 0.00% | 60 |
| 2024-02-22 | 2024-02-20 | 0.057 | 1,050 | +0 | 0.00% | 60 |
| 2024-02-21 | 2024-02-19 | 0.058 | 1,050 | +0 | 0.00% | 61 |
| 2024-02-20 | 2024-02-16 | 0.058 | 1,050 | +0 | 0.00% | 61 |
| 2024-02-19 | 2024-02-15 | 0.058 | 1,050 | +0 | 0.00% | 61 |
| 2024-02-16 | 2024-02-14 | 0.058 | 1,050 | +0 | 0.00% | 61 |
| 2024-02-15 | 2024-02-09 | 0.058 | 1,050 | +0 | 0.00% | 61 |
| 2024-02-14 | 2024-02-07 | 0.058 | 1,050 | +0 | 0.00% | 61 |
| 2024-02-08 | 2024-02-06 | 0.058 | 1,050 | +0 | 0.00% | 61 |
| 2024-02-07 | 2024-02-05 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2024-02-06 | 2024-02-02 | 0.048 | 1,050 | +0 | 0.00% | 50 |
| 2024-02-05 | 2024-02-01 | 0.048 | 1,050 | +0 | 0.00% | 50 |
| 2024-02-02 | 2024-01-31 | 0.048 | 1,050 | +0 | 0.00% | 50 |
| 2024-02-01 | 2024-01-30 | 0.048 | 1,050 | +0 | 0.00% | 50 |
| 2024-01-31 | 2024-01-29 | 0.057 | 1,050 | +0 | 0.00% | 60 |
| 2024-01-30 | 2024-01-26 | 0.057 | 1,050 | +0 | 0.00% | 60 |
| 2024-01-29 | 2024-01-25 | 0.058 | 1,050 | +0 | 0.00% | 61 |
| 2024-01-26 | 2024-01-24 | 0.053 | 1,050 | +0 | 0.00% | 56 |
| 2024-01-25 | 2024-01-23 | 0.053 | 1,050 | +0 | 0.00% | 56 |
| 2024-01-24 | 2024-01-22 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2024-01-23 | 2024-01-19 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2024-01-22 | 2024-01-18 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2024-01-19 | 2024-01-17 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2024-01-18 | 2024-01-16 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2024-01-17 | 2024-01-15 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2024-01-16 | 2024-01-12 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2024-01-15 | 2024-01-11 | 0.100 | 1,050 | +0 | 0.00% | 105 |
| 2024-01-12 | 2024-01-10 | 0.130 | 1,050 | +0 | 0.00% | 136 |
| 2024-01-11 | 2024-01-09 | 0.134 | 1,050 | +0 | 0.00% | 141 |
| 2024-01-10 | 2024-01-08 | 0.142 | 1,050 | +0 | 0.00% | 149 |
| 2024-01-09 | 2024-01-05 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2024-01-08 | 2024-01-04 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2024-01-05 | 2024-01-03 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2024-01-04 | 2024-01-02 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2024-01-03 | 2023-12-29 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2024-01-02 | 2023-12-28 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-12-29 | 2023-12-27 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-12-28 | 2023-12-22 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-12-27 | 2023-12-21 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-12-22 | 2023-12-20 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-12-21 | 2023-12-19 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-12-20 | 2023-12-18 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-12-19 | 2023-12-15 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-12-18 | 2023-12-14 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-12-15 | 2023-12-13 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-12-14 | 2023-12-12 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-12-13 | 2023-12-11 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-12-12 | 2023-12-08 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-12-11 | 2023-12-07 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-12-08 | 2023-12-06 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-12-07 | 2023-12-05 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-12-06 | 2023-12-04 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-12-05 | 2023-12-01 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-12-04 | 2023-11-30 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-12-01 | 2023-11-29 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-11-30 | 2023-11-28 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-11-29 | 2023-11-27 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-11-28 | 2023-11-24 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-11-27 | 2023-11-23 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-11-24 | 2023-11-22 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-11-23 | 2023-11-21 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-11-22 | 2023-11-20 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-11-21 | 2023-11-17 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-11-20 | 2023-11-16 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-11-17 | 2023-11-15 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-11-16 | 2023-11-14 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-11-15 | 2023-11-13 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-11-14 | 2023-11-10 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-11-13 | 2023-11-09 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-11-10 | 2023-11-08 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-11-09 | 2023-11-07 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-11-08 | 2023-11-06 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-11-07 | 2023-11-03 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-11-06 | 2023-11-02 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-11-03 | 2023-11-01 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-11-02 | 2023-10-31 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-11-01 | 2023-10-30 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-10-31 | 2023-10-27 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-10-30 | 2023-10-26 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-10-27 | 2023-10-25 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-10-26 | 2023-10-24 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-10-25 | 2023-10-20 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-10-24 | 2023-10-19 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-10-20 | 2023-10-18 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-10-19 | 2023-10-17 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-10-18 | 2023-10-16 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-10-17 | 2023-10-13 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-10-16 | 2023-10-12 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-10-13 | 2023-10-11 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-10-12 | 2023-10-10 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-10-11 | 2023-10-09 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-10-10 | 2023-10-06 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-10-09 | 2023-10-05 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-10-06 | 2023-10-04 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-10-05 | 2023-10-03 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-10-04 | 2023-09-29 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-10-03 | 2023-09-28 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2023-09-29 | 2023-09-27 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-09-28 | 2023-09-26 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-09-27 | 2023-09-25 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-09-26 | 2023-09-22 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-09-25 | 2023-09-21 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-09-22 | 2023-09-20 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-09-21 | 2023-09-19 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-09-20 | 2023-09-18 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-09-19 | 2023-09-15 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-09-18 | 2023-09-14 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-09-15 | 2023-09-13 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-09-14 | 2023-09-12 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-09-13 | 2023-09-11 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-09-12 | 2023-09-07 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-09-11 | 2023-09-06 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-09-07 | 2023-09-05 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-09-06 | 2023-09-04 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-09-05 | 2023-08-31 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-09-04 | 2023-08-30 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-08-31 | 2023-08-29 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-08-30 | 2023-08-28 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-08-29 | 2023-08-25 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-08-28 | 2023-08-24 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-08-25 | 2023-08-23 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-08-24 | 2023-08-22 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-08-23 | 2023-08-21 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-08-22 | 2023-08-18 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-08-21 | 2023-08-17 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-08-18 | 2023-08-16 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-08-17 | 2023-08-15 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-08-16 | 2023-08-14 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-08-15 | 2023-08-11 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-08-14 | 2023-08-10 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-08-11 | 2023-08-09 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-08-10 | 2023-08-08 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-08-09 | 2023-08-07 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-08-08 | 2023-08-04 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-08-07 | 2023-08-03 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-08-04 | 2023-08-02 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-08-03 | 2023-08-01 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-08-02 | 2023-07-31 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-08-01 | 2023-07-28 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-07-31 | 2023-07-27 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-07-28 | 2023-07-26 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-07-27 | 2023-07-25 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-07-26 | 2023-07-24 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-07-25 | 2023-07-21 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-07-24 | 2023-07-20 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-07-21 | 2023-07-19 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-07-20 | 2023-07-18 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-07-19 | 2023-07-14 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-07-18 | 2023-07-13 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-07-14 | 2023-07-12 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-07-13 | 2023-07-11 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-07-12 | 2023-07-10 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-07-11 | 2023-07-07 | 0.160 | 1,050 | +0 | 0.00% | 168 |
| 2023-07-10 | 2023-07-06 | 0.154 | 1,050 | +0 | 0.00% | 162 |
| 2023-07-07 | 2023-07-05 | 0.154 | 1,050 | +0 | 0.00% | 162 |
| 2023-07-06 | 2023-07-04 | 0.154 | 1,050 | +0 | 0.00% | 162 |
| 2023-07-05 | 2023-07-03 | 0.183 | 1,050 | +0 | 0.00% | 192 |
| 2023-07-04 | 2023-06-30 | 0.300 | 1,050 | +0 | 0.00% | 315 |
| 2023-07-03 | 2023-06-29 | 0.190 | 1,050 | +0 | 0.00% | 200 |
| 2023-06-30 | 2023-06-28 | 0.190 | 1,050 | +0 | 0.00% | 200 |
| 2023-06-29 | 2023-06-27 | 0.190 | 1,050 | +0 | 0.00% | 200 |
| 2023-06-28 | 2023-06-26 | 0.190 | 1,050 | +0 | 0.00% | 200 |
| 2023-06-27 | 2023-06-23 | 0.190 | 1,050 | +0 | 0.00% | 200 |
| 2023-06-26 | 2023-06-21 | 0.190 | 1,050 | +0 | 0.00% | 200 |
| 2023-06-23 | 2023-06-20 | 0.190 | 1,050 | +0 | 0.00% | 200 |
| 2023-06-21 | 2023-06-19 | 0.190 | 1,050 | +0 | 0.00% | 200 |
| 2023-06-20 | 2023-06-16 | 0.190 | 1,050 | +0 | 0.00% | 200 |
| 2023-06-19 | 2023-06-15 | 0.190 | 1,050 | +0 | 0.00% | 200 |
| 2023-06-16 | 2023-06-14 | 0.190 | 1,050 | +0 | 0.00% | 200 |
| 2023-06-15 | 2023-06-13 | 0.190 | 1,050 | +0 | 0.00% | 200 |
| 2023-06-14 | 2023-06-12 | 0.208 | 1,050 | +0 | 0.00% | 218 |
| 2023-06-13 | 2023-06-09 | 0.229 | 1,050 | +0 | 0.00% | 240 |
| 2023-06-12 | 2023-06-08 | 0.238 | 1,050 | +0 | 0.00% | 250 |
| 2023-06-09 | 2023-06-07 | 0.238 | 1,050 | +0 | 0.00% | 250 |
| 2023-06-08 | 2023-06-06 | 0.238 | 1,050 | +0 | 0.00% | 250 |
| 2023-06-07 | 2023-06-05 | 0.240 | 1,050 | +0 | 0.00% | 252 |
| 2023-06-06 | 2023-06-02 | 0.240 | 1,050 | +0 | 0.00% | 252 |
| 2023-06-05 | 2023-06-01 | 0.240 | 1,050 | +0 | 0.00% | 252 |
| 2023-06-02 | 2023-05-31 | 0.240 | 1,050 | +0 | 0.00% | 252 |
| 2023-06-01 | 2023-05-30 | 0.240 | 1,050 | +0 | 0.00% | 252 |
| 2023-05-31 | 2023-05-29 | 0.240 | 1,050 | +0 | 0.00% | 252 |
| 2023-05-30 | 2023-05-25 | 0.240 | 1,050 | +0 | 0.00% | 252 |
| 2023-05-29 | 2023-05-24 | 0.240 | 1,050 | +0 | 0.00% | 252 |
| 2023-05-25 | 2023-05-23 | 0.240 | 1,050 | +0 | 0.00% | 252 |
| 2023-05-24 | 2023-05-22 | 0.245 | 1,050 | +0 | 0.00% | 257 |
| 2023-05-23 | 2023-05-19 | 0.245 | 1,050 | +0 | 0.00% | 257 |
| 2023-05-22 | 2023-05-18 | 0.245 | 1,050 | +0 | 0.00% | 257 |
| 2023-05-19 | 2023-05-17 | 0.245 | 1,050 | +0 | 0.00% | 257 |
| 2023-05-18 | 2023-05-16 | 0.245 | 1,050 | +0 | 0.00% | 257 |
| 2023-05-17 | 2023-05-15 | 0.245 | 1,050 | +0 | 0.00% | 257 |
| 2023-05-16 | 2023-05-12 | 0.245 | 1,050 | +0 | 0.00% | 257 |
| 2023-05-15 | 2023-05-11 | 0.245 | 1,050 | +0 | 0.00% | 257 |
| 2023-05-12 | 2023-05-10 | 0.245 | 1,050 | +0 | 0.00% | 257 |
| 2023-05-11 | 2023-05-09 | 0.245 | 1,050 | +0 | 0.00% | 257 |
| 2023-05-10 | 2023-05-08 | 0.245 | 1,050 | +0 | 0.00% | 257 |
| 2023-05-09 | 2023-05-05 | 0.245 | 1,050 | +0 | 0.00% | 257 |
| 2023-05-08 | 2023-05-04 | 0.245 | 1,050 | +0 | 0.00% | 257 |
| 2023-05-05 | 2023-05-03 | 0.245 | 1,050 | +0 | 0.00% | 257 |
| 2023-05-04 | 2023-05-02 | 0.245 | 1,050 | +0 | 0.00% | 257 |
| 2023-05-03 | 2023-04-28 | 0.245 | 1,050 | +0 | 0.00% | 257 |
| 2023-05-02 | 2023-04-27 | 0.245 | 1,050 | +0 | 0.00% | 257 |
| 2023-04-28 | 2023-04-26 | 0.245 | 1,050 | +0 | 0.00% | 257 |
| 2023-04-27 | 2023-04-25 | 0.245 | 1,050 | +0 | 0.00% | 257 |
| 2023-04-26 | 2023-04-24 | 0.245 | 1,050 | +0 | 0.00% | 257 |
| 2023-04-25 | 2023-04-21 | 0.245 | 1,050 | +0 | 0.00% | 257 |
| 2023-04-24 | 2023-04-20 | 0.245 | 1,050 | +0 | 0.00% | 257 |
| 2023-04-21 | 2023-04-19 | 0.255 | 1,050 | +0 | 0.00% | 268 |
| 2023-04-20 | 2023-04-18 | 0.260 | 1,050 | +0 | 0.00% | 273 |
| 2023-04-19 | 2023-04-17 | 0.260 | 1,050 | +0 | 0.00% | 273 |
| 2023-04-18 | 2023-04-14 | 0.260 | 1,050 | +0 | 0.00% | 273 |
| 2023-04-17 | 2023-04-13 | 0.260 | 1,050 | +0 | 0.00% | 273 |
| 2023-04-14 | 2023-04-12 | 0.260 | 1,050 | +0 | 0.00% | 273 |
| 2023-04-13 | 2023-04-11 | 0.260 | 1,050 | +0 | 0.00% | 273 |
| 2023-04-12 | 2023-04-06 | 0.260 | 1,050 | +0 | 0.00% | 273 |
| 2023-04-11 | 2023-04-04 | 0.260 | 1,050 | +0 | 0.00% | 273 |
| 2023-04-06 | 2023-04-03 | 0.260 | 1,050 | +0 | 0.00% | 273 |
| 2023-04-04 | 2023-03-31 | 0.260 | 1,050 | +0 | 0.00% | 273 |
| 2023-04-03 | 2023-03-30 | 0.260 | 1,050 | +0 | 0.00% | 273 |
| 2023-03-31 | 2023-03-29 | 0.260 | 1,050 | +0 | 0.00% | 273 |
| 2023-03-30 | 2023-03-28 | 0.265 | 1,050 | +0 | 0.00% | 278 |
| 2023-03-29 | 2023-03-27 | 0.265 | 1,050 | +0 | 0.00% | 278 |
| 2023-03-28 | 2023-03-24 | 0.265 | 1,050 | +0 | 0.00% | 278 |
| 2023-03-27 | 2023-03-23 | 0.265 | 1,050 | +0 | 0.00% | 278 |
| 2023-03-24 | 2023-03-22 | 0.265 | 1,050 | +0 | 0.00% | 278 |
| 2023-03-23 | 2023-03-21 | 0.265 | 1,050 | +0 | 0.00% | 278 |
| 2023-03-22 | 2023-03-20 | 0.265 | 1,050 | +0 | 0.00% | 278 |
| 2023-03-21 | 2023-03-17 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-03-20 | 2023-03-16 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-03-17 | 2023-03-15 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-03-16 | 2023-03-14 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-03-15 | 2023-03-13 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-03-14 | 2023-03-10 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-03-13 | 2023-03-09 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-03-10 | 2023-03-08 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-03-09 | 2023-03-07 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-03-08 | 2023-03-06 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-03-07 | 2023-03-03 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-03-06 | 2023-03-02 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-03-03 | 2023-03-01 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-03-02 | 2023-02-28 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-03-01 | 2023-02-27 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-02-28 | 2023-02-24 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-02-27 | 2023-02-23 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-02-24 | 2023-02-22 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-02-23 | 2023-02-21 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-02-22 | 2023-02-20 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-02-21 | 2023-02-17 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-02-20 | 2023-02-16 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-02-17 | 2023-02-15 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-02-16 | 2023-02-14 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-02-15 | 2023-02-13 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-02-14 | 2023-02-10 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-02-13 | 2023-02-09 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-02-10 | 2023-02-08 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-02-09 | 2023-02-07 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-02-08 | 2023-02-06 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-02-07 | 2023-02-03 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-02-06 | 2023-02-02 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-02-03 | 2023-02-01 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-02-02 | 2023-01-31 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-02-01 | 2023-01-30 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-01-31 | 2023-01-27 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-01-30 | 2023-01-26 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-01-27 | 2023-01-20 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-01-26 | 2023-01-19 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-01-20 | 2023-01-18 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-01-19 | 2023-01-17 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-01-18 | 2023-01-16 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-01-17 | 2023-01-13 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-01-16 | 2023-01-12 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-01-13 | 2023-01-11 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-01-12 | 2023-01-10 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-01-11 | 2023-01-09 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-01-10 | 2023-01-06 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-01-09 | 2023-01-05 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-01-06 | 2023-01-04 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-01-05 | 2023-01-03 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-01-04 | 2022-12-30 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2023-01-03 | 2022-12-29 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-12-30 | 2022-12-28 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-12-29 | 2022-12-23 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-12-28 | 2022-12-22 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-12-23 | 2022-12-21 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-12-22 | 2022-12-20 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-12-21 | 2022-12-19 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-12-20 | 2022-12-16 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-12-19 | 2022-12-15 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-12-16 | 2022-12-14 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-12-15 | 2022-12-13 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-12-14 | 2022-12-12 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-12-13 | 2022-12-09 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-12-12 | 2022-12-08 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-12-09 | 2022-12-07 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-12-08 | 2022-12-06 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-12-07 | 2022-12-05 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-12-06 | 2022-12-02 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-12-05 | 2022-12-01 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-12-02 | 2022-11-30 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-12-01 | 2022-11-29 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-11-30 | 2022-11-28 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-11-29 | 2022-11-25 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-11-28 | 2022-11-24 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-11-25 | 2022-11-23 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-11-24 | 2022-11-22 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-11-23 | 2022-11-21 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-11-22 | 2022-11-18 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-11-21 | 2022-11-17 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-11-18 | 2022-11-16 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-11-17 | 2022-11-15 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-11-16 | 2022-11-14 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-11-15 | 2022-11-11 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-11-14 | 2022-11-10 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-11-11 | 2022-11-09 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-11-10 | 2022-11-08 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-11-09 | 2022-11-07 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-11-08 | 2022-11-04 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-11-07 | 2022-11-03 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-11-04 | 2022-11-02 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-11-03 | 2022-11-01 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-11-02 | 2022-10-31 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-11-01 | 2022-10-28 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-10-31 | 2022-10-27 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-10-28 | 2022-10-26 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-10-27 | 2022-10-25 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-10-26 | 2022-10-24 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-10-25 | 2022-10-21 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-10-24 | 2022-10-20 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-10-21 | 2022-10-19 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-10-20 | 2022-10-18 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-10-19 | 2022-10-17 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-10-18 | 2022-10-14 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-10-17 | 2022-10-13 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-10-14 | 2022-10-12 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-10-13 | 2022-10-11 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-10-12 | 2022-10-10 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-10-11 | 2022-10-07 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-10-10 | 2022-10-06 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-10-07 | 2022-10-05 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-10-06 | 2022-10-03 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-10-05 | 2022-09-30 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-10-03 | 2022-09-29 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-09-30 | 2022-09-28 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-09-29 | 2022-09-27 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-09-28 | 2022-09-26 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-09-27 | 2022-09-23 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-09-26 | 2022-09-22 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-09-23 | 2022-09-21 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-09-22 | 2022-09-20 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-09-21 | 2022-09-19 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-09-20 | 2022-09-16 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-09-19 | 2022-09-15 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-09-16 | 2022-09-14 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-09-15 | 2022-09-13 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-09-14 | 2022-09-09 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-09-13 | 2022-09-08 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-09-09 | 2022-09-07 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-09-08 | 2022-09-06 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-09-07 | 2022-09-05 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-09-06 | 2022-09-02 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-09-05 | 2022-09-01 | 0.226 | 1,050 | +0 | 0.00% | 237 |
| 2022-09-02 | 2022-08-31 | 0.222 | 1,050 | +0 | 0.00% | 233 |
| 2021-02-22 | 2021-02-18 | 0.570 | 1,050 | +750 | 0.00% | 598 |
| 2021-01-08 | 2021-01-06 | 0.285 | 300 | -153 | 0.00% | 85 |
| 2020-06-17 | 2020-06-15 | 0.662 | 453 | -76 | 0.00% | 300 |
| 2017-12-29 | 2017-12-27 | 2.781 | 529 | -2,945 | 0.00% | 1,471 |
| 2017-11-09 | 2017-11-07 | 4.436 | 3,474 | +2,945 | 0.00% | 15,411 |
| 2017-10-18 | 2017-10-16 | 3.310 | 529 | -7,778 | 0.00% | 1,751 |
| 2017-10-10 | 2017-10-06 | 2.317 | 8,307 | -20,541 | 0.01% | 19,250 |
| 2017-08-09 | 2017-08-07 | 2.648 | 28,848 | +8,156 | 0.04% | 76,400 |
| 2017-07-31 | 2017-07-27 | 2.251 | 20,692 | +4,531 | 0.03% | 46,580 |
| 2017-07-28 | 2017-07-26 | 1.986 | 16,161 | +10,044 | 0.02% | 32,100 |
| 2017-07-26 | 2017-07-24 | 1.788 | 6,117 | +6,041 | 0.01% | 10,935 |
| 2017-07-04 | 2017-06-30 | 2.847 | 76 | -151,037 | 0.00% | 216 |
| 2017-07-03 | 2017-06-29 | 2.979 | 151,113 | +151,037 | 0.21% | 450,225 |
| 2017-06-30 | 2017-06-28 | 2.781 | 76 | -95,531 | 0.00% | 211 |
| 2017-06-29 | 2017-06-27 | 4.237 | 95,607 | +95,531 | 0.13% | 405,122 |
| 2017-06-22 | 2017-06-20 | 64.885 | 76 | -2,492 | 0.00% | 4,931 |
| 2016-11-04 | 2016-11-02 | 44.360 | 2,568 | -27,639 | 0.00% | 113,916 |
| 2016-03-04 | 2016-03-02 | 48.995 | 30,207 | -2,493 | 0.04% | 1,479,977 |
| 2016-03-03 | 2016-03-01 | 48.332 | 32,700 | -9,062 | 0.04% | 1,580,470 |
| 2016-02-26 | 2016-02-24 | 48.995 | 41,762 | -1,812 | 0.06% | 2,046,109 |
| 2016-02-24 | 2016-02-22 | 50.319 | 43,574 | -3,399 | 0.06% | 2,192,586 |
| 2016-02-19 | 2016-02-17 | 55.615 | 46,973 | -4,531 | 0.06% | 2,612,421 |
| 2016-02-01 | 2016-01-28 | 47.008 | 51,504 | -4,757 | 0.07% | 2,421,112 |
| 2016-01-29 | 2016-01-27 | 48.332 | 56,261 | -6,344 | 0.08% | 2,719,230 |
| 2016-01-28 | 2016-01-26 | 48.332 | 62,605 | -7,250 | 0.09% | 3,025,851 |
| 2016-01-27 | 2016-01-25 | 48.995 | 69,855 | -13,140 | 0.10% | 3,422,511 |
| 2016-01-04 | 2015-12-29 | 50.981 | 82,995 | +1,133 | 0.11% | 4,231,149 |
| 2015-12-11 | 2015-12-09 | 51.643 | 81,862 | +4,531 | 0.11% | 4,227,588 |
| 2015-12-10 | 2015-12-08 | 50.319 | 77,331 | +6,797 | 0.11% | 3,891,194 |
| 2015-12-09 | 2015-12-07 | 52.967 | 70,534 | +2,718 | 0.10% | 3,735,977 |
| 2015-12-08 | 2015-12-04 | 52.967 | 67,816 | +2,039 | 0.09% | 3,592,012 |
| 2015-12-07 | 2015-12-03 | 51.643 | 65,777 | +1,813 | 0.09% | 3,396,912 |
| 2015-12-04 | 2015-12-02 | 51.643 | 63,964 | +3,398 | 0.09% | 3,303,284 |
| 2015-12-03 | 2015-12-01 | 51.643 | 60,566 | +2,719 | 0.08% | 3,127,801 |
| 2015-12-02 | 2015-11-30 | 50.319 | 57,847 | +5,437 | 0.08% | 2,910,785 |
| 2015-11-30 | 2015-11-26 | 50.981 | 52,410 | +1,812 | 0.07% | 2,671,902 |
| 2015-11-27 | 2015-11-25 | 48.995 | 50,598 | +3,852 | 0.07% | 2,479,024 |
| 2015-11-17 | 2015-11-13 | 60.250 | 46,746 | -1,133 | 0.06% | 2,816,446 |
| 2015-11-10 | 2015-11-06 | 50.319 | 47,879 | -1,586 | 0.07% | 2,409,208 |
| 2015-10-27 | 2015-10-23 | 50.319 | 49,465 | -2,039 | 0.07% | 2,489,014 |
| 2015-10-26 | 2015-10-22 | 48.332 | 51,504 | -6,117 | 0.07% | 2,489,313 |
| 2015-10-20 | 2015-10-16 | 43.036 | 57,621 | -2,265 | 0.08% | 2,479,761 |
| 2015-08-26 | 2015-08-24 | 22.511 | 59,886 | +4,984 | 0.46% | 1,348,093 |
| 2015-08-17 | 2015-08-13 | 27.808 | 54,902 | +1,133 | 0.42% | 1,526,698 |
| 2015-08-11 | 2015-08-07 | 25.821 | 53,769 | +2,492 | 0.41% | 1,388,392 |
| 2015-07-24 | 2015-07-22 | 32.111 | 51,277 | +5,211 | 0.40% | 1,646,569 |
| 2015-07-23 | 2015-07-21 | 32.442 | 46,066 | +3,171 | 0.36% | 1,494,487 |
| 2015-07-22 | 2015-07-20 | 33.766 | 42,895 | +8,610 | 0.33% | 1,448,413 |
| 2015-07-17 | 2015-07-15 | 33.104 | 34,285 | +2,945 | 0.26% | 1,134,984 |
| 2015-07-15 | 2015-07-13 | 36.415 | 31,340 | +17,671 | 0.24% | 1,141,241 |
| 2015-07-10 | 2015-07-08 | 24.166 | 13,669 | +8,383 | 0.11% | 330,328 |
| 2015-07-08 | 2015-07-06 | 31.780 | 5,286 | +1,586 | 0.04% | 167,990 |
| 2015-04-15 | 2015-04-13 | 35.091 | 3,700 | -454 | 0.03% | 129,835 |
| 2015-03-18 | 2015-03-16 | 36.415 | 4,154 | -4,531 | 0.03% | 151,267 |
| 2015-01-16 | 2015-01-14 | 48.995 | 8,685 | +453 | 0.07% | 425,517 |
| 2014-11-14 | 2014-11-12 | 50.981 | 8,232 | +3,172 | 0.06% | 419,674 |
| 2014-11-12 | 2014-11-10 | 50.319 | 5,060 | +4,531 | 0.04% | 254,613 |
| 2014-09-29 | 2014-09-25 | 51.643 | 529 | -3,851 | 0.00% | 27,319 |
| 2014-09-25 | 2014-09-23 | 52.967 | 4,380 | +453 | 0.03% | 231,996 |
| 2014-09-15 | 2014-09-11 | 48.995 | 3,927 | -1,133 | 0.03% | 192,401 |
| 2014-09-11 | 2014-09-08 | 43.698 | 5,060 | +2,266 | 0.04% | 221,111 |
| 2014-09-05 | 2014-09-03 | 39.725 | 2,794 | -4,531 | 0.02% | 110,992 |
| 2014-09-03 | 2014-09-01 | 42.374 | 7,325 | +1,586 | 0.06% | 310,387 |
| 2014-09-01 | 2014-08-28 | 45.684 | 5,739 | -2,493 | 0.05% | 262,181 |
| 2014-08-29 | 2014-08-27 | 41.049 | 8,232 | -2,114 | 0.07% | 337,919 |
| 2014-08-28 | 2014-08-26 | 34.429 | 10,346 | -4,682 | 0.09% | 356,198 |
| 2014-08-21 | 2014-08-19 | 31.780 | 15,028 | +1,963 | 0.20% | 477,593 |
| 2014-08-20 | 2014-08-18 | 31.118 | 13,065 | +13,065 | 0.17% | 406,558 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy