History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 1,209,500 | +0 | 0.43% | 191,101 |
| 2025-10-13 | 2025-10-09 | 0.158 | 1,209,500 | +0 | 0.43% | 191,101 |
| 2025-10-10 | 2025-10-08 | 0.158 | 1,209,500 | +0 | 0.43% | 191,101 |
| 2025-10-09 | 2025-10-06 | 0.158 | 1,209,500 | +0 | 0.43% | 191,101 |
| 2025-10-08 | 2025-10-03 | 0.158 | 1,209,500 | +0 | 0.43% | 191,101 |
| 2025-10-06 | 2025-10-02 | 0.158 | 1,209,500 | +0 | 0.43% | 191,101 |
| 2025-10-03 | 2025-09-30 | 0.160 | 1,209,500 | +0 | 0.43% | 193,520 |
| 2025-10-02 | 2025-09-29 | 0.160 | 1,209,500 | +0 | 0.43% | 193,520 |
| 2025-09-30 | 2025-09-26 | 0.174 | 1,209,500 | +0 | 0.43% | 210,453 |
| 2025-09-29 | 2025-09-25 | 0.174 | 1,209,500 | +0 | 0.43% | 210,453 |
| 2025-09-26 | 2025-09-24 | 0.174 | 1,209,500 | +0 | 0.43% | 210,453 |
| 2025-09-25 | 2025-09-23 | 0.174 | 1,209,500 | +0 | 0.43% | 210,453 |
| 2025-09-24 | 2025-09-22 | 0.174 | 1,209,500 | +0 | 0.43% | 210,453 |
| 2025-09-23 | 2025-09-19 | 0.174 | 1,209,500 | +0 | 0.43% | 210,453 |
| 2025-09-22 | 2025-09-18 | 0.174 | 1,209,500 | +0 | 0.43% | 210,453 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,209,500 | +0 | 0.43% | 229,805 |
| 2025-09-18 | 2025-09-16 | 0.200 | 1,209,500 | +0 | 0.43% | 241,900 |
| 2025-09-17 | 2025-09-15 | 0.200 | 1,209,500 | +0 | 0.43% | 241,900 |
| 2025-09-16 | 2025-09-12 | 0.201 | 1,209,500 | +0 | 0.43% | 243,110 |
| 2025-09-15 | 2025-09-11 | 0.201 | 1,209,500 | +0 | 0.43% | 243,110 |
| 2025-09-12 | 2025-09-10 | 0.201 | 1,209,500 | +0 | 0.43% | 243,110 |
| 2025-09-11 | 2025-09-09 | 0.201 | 1,209,500 | +0 | 0.43% | 243,110 |
| 2025-09-10 | 2025-09-08 | 0.201 | 1,209,500 | +0 | 0.43% | 243,110 |
| 2025-09-09 | 2025-09-05 | 0.200 | 1,209,500 | +0 | 0.43% | 241,900 |
| 2025-09-08 | 2025-09-04 | 0.200 | 1,209,500 | +0 | 0.43% | 241,900 |
| 2025-09-05 | 2025-09-03 | 0.200 | 1,209,500 | +0 | 0.43% | 241,900 |
| 2025-09-04 | 2025-09-02 | 0.200 | 1,209,500 | +0 | 0.43% | 241,900 |
| 2025-09-03 | 2025-09-01 | 0.200 | 1,209,500 | +0 | 0.43% | 241,900 |
| 2025-09-02 | 2025-08-29 | 0.200 | 1,209,500 | +0 | 0.43% | 241,900 |
| 2025-09-01 | 2025-08-28 | 0.200 | 1,209,500 | +0 | 0.43% | 241,900 |
| 2025-08-29 | 2025-08-27 | 0.200 | 1,209,500 | +0 | 0.43% | 241,900 |
| 2025-08-28 | 2025-08-26 | 0.200 | 1,209,500 | +0 | 0.43% | 241,900 |
| 2025-08-27 | 2025-08-25 | 0.200 | 1,209,500 | +0 | 0.43% | 241,900 |
| 2025-08-26 | 2025-08-22 | 0.200 | 1,209,500 | +0 | 0.43% | 241,900 |
| 2025-08-25 | 2025-08-21 | 0.200 | 1,209,500 | +0 | 0.43% | 241,900 |
| 2025-08-22 | 2025-08-20 | 0.200 | 1,209,500 | +0 | 0.43% | 241,900 |
| 2025-08-21 | 2025-08-19 | 0.190 | 1,209,500 | +0 | 0.43% | 229,805 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,209,500 | +0 | 0.43% | 229,805 |
| 2025-08-19 | 2025-08-15 | 0.200 | 1,209,500 | +0 | 0.43% | 241,900 |
| 2025-08-18 | 2025-08-14 | 0.200 | 1,209,500 | +0 | 0.43% | 241,900 |
| 2025-08-15 | 2025-08-13 | 0.200 | 1,209,500 | +0 | 0.43% | 241,900 |
| 2025-08-14 | 2025-08-12 | 0.200 | 1,209,500 | +0 | 0.43% | 241,900 |
| 2025-08-13 | 2025-08-11 | 0.200 | 1,209,500 | +0 | 0.43% | 241,900 |
| 2025-08-12 | 2025-08-08 | 0.200 | 1,209,500 | +0 | 0.43% | 241,900 |
| 2025-08-11 | 2025-08-07 | 0.200 | 1,209,500 | +0 | 0.43% | 241,900 |
| 2025-08-08 | 2025-08-06 | 0.200 | 1,209,500 | +0 | 0.43% | 241,900 |
| 2025-08-07 | 2025-08-05 | 0.200 | 1,209,500 | +0 | 0.43% | 241,900 |
| 2025-08-06 | 2025-08-04 | 0.200 | 1,209,500 | +0 | 0.43% | 241,900 |
| 2025-08-05 | 2025-08-01 | 0.200 | 1,209,500 | +0 | 0.43% | 241,900 |
| 2025-08-04 | 2025-07-31 | 0.265 | 1,209,500 | +0 | 0.43% | 320,518 |
| 2025-08-01 | 2025-07-30 | 0.265 | 1,209,500 | +0 | 0.43% | 320,518 |
| 2025-07-31 | 2025-07-29 | 0.265 | 1,209,500 | +0 | 0.43% | 320,518 |
| 2025-07-30 | 2025-07-28 | 0.265 | 1,209,500 | +0 | 0.43% | 320,518 |
| 2025-07-29 | 2025-07-25 | 0.265 | 1,209,500 | +0 | 0.43% | 320,518 |
| 2025-07-28 | 2025-07-24 | 0.265 | 1,209,500 | +0 | 0.43% | 320,518 |
| 2025-07-25 | 2025-07-23 | 0.250 | 1,209,500 | +0 | 0.43% | 302,375 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,209,500 | +0 | 0.43% | 302,375 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,209,500 | +0 | 0.43% | 302,375 |
| 2025-07-22 | 2025-07-18 | 0.250 | 1,209,500 | +0 | 0.43% | 302,375 |
| 2025-07-21 | 2025-07-17 | 0.250 | 1,209,500 | +0 | 0.43% | 302,375 |
| 2025-07-18 | 2025-07-16 | 0.250 | 1,209,500 | +0 | 0.43% | 302,375 |
| 2025-07-17 | 2025-07-15 | 0.250 | 1,209,500 | +0 | 0.43% | 302,375 |
| 2025-07-16 | 2025-07-14 | 0.250 | 1,209,500 | +0 | 0.43% | 302,375 |
| 2025-07-15 | 2025-07-11 | 0.250 | 1,209,500 | +0 | 0.43% | 302,375 |
| 2025-07-14 | 2025-07-10 | 0.250 | 1,209,500 | +0 | 0.43% | 302,375 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,209,500 | +0 | 0.43% | 338,660 |
| 2025-07-10 | 2025-07-08 | 0.280 | 1,209,500 | +0 | 0.43% | 338,660 |
| 2025-07-09 | 2025-07-07 | 0.280 | 1,209,500 | +0 | 0.43% | 338,660 |
| 2025-07-08 | 2025-07-04 | 0.290 | 1,209,500 | +0 | 0.43% | 350,755 |
| 2025-07-07 | 2025-07-03 | 0.290 | 1,209,500 | +0 | 0.43% | 350,755 |
| 2025-07-04 | 2025-07-02 | 0.270 | 1,209,500 | +0 | 0.43% | 326,565 |
| 2025-07-03 | 2025-06-30 | 0.270 | 1,209,500 | +0 | 0.43% | 326,565 |
| 2025-07-02 | 2025-06-27 | 0.270 | 1,209,500 | +0 | 0.43% | 326,565 |
| 2025-06-30 | 2025-06-26 | 0.280 | 1,209,500 | +0 | 0.43% | 338,660 |
| 2025-06-27 | 2025-06-25 | 0.250 | 1,209,500 | +0 | 0.43% | 302,375 |
| 2025-06-26 | 2025-06-24 | 0.270 | 1,209,500 | +0 | 0.43% | 326,565 |
| 2025-06-25 | 2025-06-23 | 0.260 | 1,209,500 | +0 | 0.43% | 314,470 |
| 2025-06-24 | 2025-06-20 | 0.220 | 1,209,500 | +0 | 0.43% | 266,090 |
| 2025-06-23 | 2025-06-19 | 0.220 | 1,209,500 | +0 | 0.43% | 266,090 |
| 2025-06-20 | 2025-06-18 | 0.220 | 1,209,500 | +0 | 0.43% | 266,090 |
| 2025-06-19 | 2025-06-17 | 0.220 | 1,209,500 | +0 | 0.43% | 266,090 |
| 2025-06-18 | 2025-06-16 | 0.220 | 1,209,500 | +0 | 0.43% | 266,090 |
| 2025-06-17 | 2025-06-13 | 0.200 | 1,209,500 | +0 | 0.43% | 241,900 |
| 2025-06-16 | 2025-06-12 | 0.200 | 1,209,500 | +0 | 0.43% | 241,900 |
| 2025-06-13 | 2025-06-11 | 0.200 | 1,209,500 | +0 | 0.43% | 241,900 |
| 2025-06-12 | 2025-06-10 | 0.200 | 1,209,500 | +0 | 0.43% | 241,900 |
| 2025-06-11 | 2025-06-09 | 0.200 | 1,209,500 | +0 | 0.43% | 241,900 |
| 2025-06-10 | 2025-06-06 | 0.200 | 1,209,500 | +0 | 0.43% | 241,900 |
| 2025-06-09 | 2025-06-05 | 0.200 | 1,209,500 | +0 | 0.43% | 241,900 |
| 2025-06-06 | 2025-06-04 | 0.200 | 1,209,500 | +0 | 0.43% | 241,900 |
| 2025-06-05 | 2025-06-03 | 0.220 | 1,209,500 | +0 | 0.43% | 266,090 |
| 2025-06-04 | 2025-06-02 | 0.230 | 1,209,500 | +0 | 0.43% | 278,185 |
| 2025-06-03 | 2025-05-30 | 0.270 | 1,209,500 | +0 | 0.43% | 326,565 |
| 2025-06-02 | 2025-05-29 | 0.270 | 1,209,500 | +0 | 0.43% | 326,565 |
| 2025-05-30 | 2025-05-28 | 0.250 | 1,209,500 | +0 | 0.43% | 302,375 |
| 2025-05-29 | 2025-05-27 | 0.225 | 1,209,500 | +0 | 0.43% | 272,138 |
| 2025-05-28 | 2025-05-26 | 0.190 | 1,209,500 | +0 | 0.43% | 229,805 |
| 2025-05-27 | 2025-05-23 | 0.190 | 1,209,500 | +0 | 0.43% | 229,805 |
| 2025-05-26 | 2025-05-22 | 0.191 | 1,209,500 | +0 | 0.43% | 231,014 |
| 2025-05-23 | 2025-05-21 | 0.191 | 1,209,500 | +0 | 0.43% | 231,014 |
| 2025-05-22 | 2025-05-20 | 0.195 | 1,209,500 | +0 | 0.43% | 235,852 |
| 2025-05-21 | 2025-05-19 | 0.240 | 1,209,500 | +0 | 0.43% | 290,280 |
| 2025-05-20 | 2025-05-16 | 0.247 | 1,209,500 | +0 | 0.43% | 298,746 |
| 2025-05-19 | 2025-05-15 | 0.202 | 1,209,500 | +0 | 0.43% | 244,319 |
| 2025-05-16 | 2025-05-14 | 0.203 | 1,209,500 | +0 | 0.43% | 245,529 |
| 2025-05-15 | 2025-05-13 | 0.212 | 1,209,500 | +0 | 0.43% | 256,414 |
| 2025-05-14 | 2025-05-12 | 0.225 | 1,209,500 | +0 | 0.43% | 272,138 |
| 2025-05-13 | 2025-05-09 | 0.188 | 1,209,500 | +0 | 0.43% | 227,386 |
| 2025-05-12 | 2025-05-08 | 0.136 | 1,209,500 | -1,300 | 0.43% | 164,492 |
| 2022-04-21 | 2022-04-19 | 0.300 | 1,210,800 | -38,000 | 0.52% | 363,240 |
| 2022-04-20 | 2022-04-14 | 0.330 | 1,248,800 | +38,000 | 0.54% | 412,104 |
| 2022-01-13 | 2022-01-11 | 0.305 | 1,210,800 | -736,000 | 0.52% | 369,294 |
| 2022-01-11 | 2022-01-07 | 0.300 | 1,946,800 | +736,000 | 0.83% | 584,040 |
| 2021-12-03 | 2021-12-01 | 0.325 | 1,210,800 | -38,000 | 0.52% | 393,510 |
| 2021-02-22 | 2021-02-18 | 0.570 | 1,248,800 | +900,000 | 0.54% | 711,816 |
| 2021-01-08 | 2021-01-06 | 0.285 | 348,800 | -178,018 | 0.60% | 99,303 |
| 2020-10-06 | 2020-09-30 | 0.265 | 526,818 | +12,083 | 0.60% | 139,520 |
| 2020-09-29 | 2020-09-25 | 0.314 | 514,735 | +9,062 | 0.58% | 161,880 |
| 2020-09-14 | 2020-09-10 | 0.450 | 505,673 | +3,021 | 0.57% | 227,664 |
| 2020-06-29 | 2020-06-24 | 0.715 | 502,652 | +906 | 0.57% | 359,424 |
| 2020-03-25 | 2020-03-23 | 0.775 | 501,746 | +4,531 | 0.57% | 388,674 |
| 2019-10-31 | 2019-10-29 | 1.344 | 497,215 | +4,531 | 0.56% | 668,276 |
| 2019-10-14 | 2019-10-10 | 2.052 | 492,684 | -15,104 | 0.56% | 1,011,220 |
| 2019-08-02 | 2019-07-31 | 2.417 | 507,788 | -755 | 0.58% | 1,227,131 |
| 2019-03-06 | 2019-03-04 | 1.788 | 508,543 | -7,552 | 0.58% | 909,090 |
| 2019-01-11 | 2019-01-09 | 2.648 | 516,095 | -22,655 | 0.59% | 1,366,801 |
| 2018-08-10 | 2018-08-08 | 2.648 | 538,750 | -6,042 | 0.61% | 1,426,799 |
| 2018-07-25 | 2018-07-23 | 2.648 | 544,792 | -7,552 | 0.62% | 1,442,801 |
| 2018-06-25 | 2018-06-21 | 2.847 | 552,344 | -4,531 | 0.63% | 1,572,511 |
| 2018-06-21 | 2018-06-19 | 2.781 | 556,875 | -3,020 | 0.63% | 1,548,541 |
| 2018-04-30 | 2018-04-26 | 3.112 | 559,895 | -5,438 | 0.64% | 1,742,289 |
| 2018-04-24 | 2018-04-20 | 3.178 | 565,333 | -7,552 | 0.64% | 1,796,641 |
| 2018-04-19 | 2018-04-17 | 2.979 | 572,885 | -7,552 | 0.65% | 1,706,851 |
| 2018-03-29 | 2018-03-27 | 2.979 | 580,437 | -75 | 0.66% | 1,729,351 |
| 2018-03-22 | 2018-03-20 | 2.979 | 580,512 | -7,854 | 0.66% | 1,729,575 |
| 2018-03-09 | 2018-03-07 | 3.310 | 588,366 | -151 | 0.67% | 1,947,750 |
| 2018-03-08 | 2018-03-06 | 3.310 | 588,517 | +6,646 | 0.67% | 1,948,250 |
| 2018-03-07 | 2018-03-05 | 3.443 | 581,871 | +22,655 | 0.66% | 2,003,299 |
| 2018-02-06 | 2018-02-02 | 2.979 | 559,216 | +3,021 | 0.64% | 1,666,126 |
| 2018-02-05 | 2018-02-01 | 2.648 | 556,195 | -76 | 0.63% | 1,473,000 |
| 2018-01-25 | 2018-01-23 | 2.715 | 556,271 | -3,020 | 0.63% | 1,510,031 |
| 2018-01-23 | 2018-01-19 | 2.781 | 559,291 | -1,435 | 0.64% | 1,555,259 |
| 2018-01-22 | 2018-01-18 | 2.715 | 560,726 | -76 | 0.64% | 1,522,125 |
| 2018-01-19 | 2018-01-17 | 2.781 | 560,802 | -1,510 | 0.64% | 1,559,461 |
| 2018-01-02 | 2017-12-28 | 2.847 | 562,312 | +3,021 | 0.64% | 1,600,890 |
| 2017-12-19 | 2017-12-15 | 2.648 | 559,291 | +2,416 | 0.76% | 1,481,199 |
| 2017-12-14 | 2017-12-12 | 2.715 | 556,875 | +15,104 | 0.76% | 1,511,671 |
| 2017-12-06 | 2017-12-04 | 3.310 | 541,771 | -7,552 | 0.74% | 1,793,500 |
| 2017-12-05 | 2017-12-01 | 3.178 | 549,323 | +7,552 | 0.75% | 1,745,761 |
| 2017-12-04 | 2017-11-30 | 3.377 | 541,771 | +75,443 | 0.74% | 1,829,370 |
| 2017-11-30 | 2017-11-28 | 3.377 | 466,328 | +9,591 | 0.64% | 1,574,626 |
| 2017-11-23 | 2017-11-21 | 4.039 | 456,737 | -10,724 | 0.62% | 1,844,640 |
| 2017-11-21 | 2017-11-17 | 4.039 | 467,461 | +1,964 | 0.64% | 1,887,952 |
| 2017-11-20 | 2017-11-16 | 4.171 | 465,497 | +10,270 | 0.63% | 1,941,660 |
| 2017-11-17 | 2017-11-15 | 4.237 | 455,227 | -7,551 | 0.62% | 1,928,962 |
| 2017-11-16 | 2017-11-14 | 4.237 | 462,778 | +75,518 | 0.63% | 1,960,958 |
| 2017-11-15 | 2017-11-13 | 4.105 | 387,260 | +3,021 | 0.53% | 1,589,681 |
| 2017-11-13 | 2017-11-09 | 4.436 | 384,239 | +10,573 | 0.52% | 1,704,480 |
| 2017-11-10 | 2017-11-08 | 4.502 | 373,666 | +75,518 | 0.51% | 1,682,318 |
| 2017-11-09 | 2017-11-07 | 4.436 | 298,148 | +155,569 | 0.41% | 1,322,581 |
| 2017-11-08 | 2017-11-06 | 5.363 | 142,579 | +80,050 | 0.19% | 764,639 |
| 2017-11-07 | 2017-11-03 | 5.297 | 62,529 | -151,038 | 0.09% | 331,198 |
| 2017-11-06 | 2017-11-02 | 4.568 | 213,567 | +77,709 | 0.29% | 975,661 |
| 2017-11-03 | 2017-11-01 | 4.767 | 135,858 | +37,004 | 0.19% | 647,640 |
| 2017-11-02 | 2017-10-31 | 4.039 | 98,854 | +755 | 0.13% | 399,245 |
| 2017-11-01 | 2017-10-30 | 3.310 | 98,099 | -75 | 0.13% | 324,751 |
| 2017-10-16 | 2017-10-12 | 2.715 | 98,174 | -3,021 | 0.13% | 266,499 |
| 2017-10-10 | 2017-10-06 | 2.317 | 101,195 | -7,552 | 0.14% | 234,500 |
| 2017-10-09 | 2017-10-04 | 2.317 | 108,747 | +831 | 0.15% | 252,000 |
| 2017-10-04 | 2017-09-29 | 2.185 | 107,916 | -10,573 | 0.15% | 235,785 |
| 2017-09-28 | 2017-09-26 | 2.119 | 118,489 | -75 | 0.16% | 251,040 |
| 2017-09-19 | 2017-09-15 | 2.384 | 118,564 | -7,552 | 0.16% | 282,599 |
| 2017-09-11 | 2017-09-07 | 2.251 | 126,116 | +12,234 | 0.17% | 283,900 |
| 2017-09-04 | 2017-08-31 | 2.119 | 113,882 | -453 | 0.16% | 241,280 |
| 2017-08-30 | 2017-08-28 | 2.052 | 114,335 | -7,175 | 0.16% | 234,669 |
| 2017-08-18 | 2017-08-16 | 2.052 | 121,510 | -5,814 | 0.17% | 249,396 |
| 2017-08-15 | 2017-08-11 | 2.251 | 127,324 | -2,266 | 0.17% | 286,619 |
| 2017-08-09 | 2017-08-07 | 2.648 | 129,590 | +6,041 | 0.18% | 343,200 |
| 2017-08-08 | 2017-08-04 | 2.582 | 123,549 | -6,796 | 0.17% | 319,021 |
| 2017-08-03 | 2017-08-01 | 2.251 | 130,345 | -1,511 | 0.18% | 293,419 |
| 2017-08-02 | 2017-07-31 | 2.119 | 131,856 | -151 | 0.18% | 279,361 |
| 2017-08-01 | 2017-07-28 | 2.185 | 132,007 | +15,104 | 0.18% | 288,421 |
| 2017-07-31 | 2017-07-27 | 2.251 | 116,903 | -9,062 | 0.16% | 263,160 |
| 2017-07-28 | 2017-07-26 | 1.986 | 125,965 | +7,552 | 0.17% | 250,200 |
| 2017-07-25 | 2017-07-21 | 1.788 | 118,413 | -15,104 | 0.16% | 211,680 |
| 2017-07-19 | 2017-07-17 | 1.788 | 133,517 | +9,062 | 0.18% | 238,680 |
| 2017-07-13 | 2017-07-11 | 2.119 | 124,455 | +7,552 | 0.17% | 263,680 |
| 2017-07-12 | 2017-07-10 | 2.251 | 116,903 | +6,797 | 0.16% | 263,160 |
| 2017-07-10 | 2017-07-06 | 2.052 | 110,106 | -4,456 | 0.15% | 225,990 |
| 2017-07-07 | 2017-07-05 | 1.920 | 114,562 | -18,124 | 0.16% | 219,965 |
| 2017-07-06 | 2017-07-04 | 2.119 | 132,686 | -6,344 | 0.18% | 281,119 |
| 2017-07-05 | 2017-07-03 | 2.582 | 139,030 | +2,266 | 0.19% | 358,995 |
| 2017-07-04 | 2017-06-30 | 2.847 | 136,764 | -14,424 | 0.19% | 389,364 |
| 2017-07-03 | 2017-06-29 | 2.979 | 151,188 | +64,266 | 0.21% | 450,449 |
| 2017-06-30 | 2017-06-28 | 2.781 | 86,922 | +34,739 | 0.12% | 241,710 |
| 2017-06-29 | 2017-06-27 | 4.237 | 52,183 | +27,413 | 0.07% | 221,118 |
| 2017-06-28 | 2017-06-26 | 64.223 | 24,770 | +5,135 | 0.03% | 1,590,792 |
| 2017-06-22 | 2017-06-20 | 64.885 | 19,635 | -2,114 | 0.03% | 1,274,009 |
| 2017-06-21 | 2017-06-19 | 60.912 | 21,749 | -4,531 | 0.03% | 1,324,777 |
| 2017-06-19 | 2017-06-15 | 58.926 | 26,280 | +3,020 | 0.04% | 1,548,571 |
| 2017-06-16 | 2017-06-14 | 63.560 | 23,260 | +604 | 0.03% | 1,478,416 |
| 2017-06-15 | 2017-06-13 | 65.547 | 22,656 | +3,021 | 0.03% | 1,485,026 |
| 2017-06-14 | 2017-06-12 | 65.547 | 19,635 | -2,114 | 0.03% | 1,287,010 |
| 2017-06-13 | 2017-06-09 | 62.236 | 21,749 | +906 | 0.03% | 1,353,576 |
| 2017-06-12 | 2017-06-08 | 62.236 | 20,843 | -302 | 0.03% | 1,297,190 |
| 2017-06-09 | 2017-06-07 | 62.236 | 21,145 | -302 | 0.03% | 1,315,986 |
| 2017-06-05 | 2017-06-01 | 59.588 | 21,447 | +4,531 | 0.03% | 1,277,982 |
| 2017-06-02 | 2017-05-31 | 59.588 | 16,916 | +528 | 0.02% | 1,007,989 |
| 2017-06-01 | 2017-05-29 | 60.250 | 16,388 | +605 | 0.02% | 987,377 |
| 2017-05-31 | 2017-05-26 | 59.588 | 15,783 | +6,041 | 0.02% | 940,476 |
| 2017-05-29 | 2017-05-25 | 58.264 | 9,742 | -4,531 | 0.01% | 567,605 |
| 2017-05-26 | 2017-05-24 | 56.277 | 14,273 | +755 | 0.02% | 803,248 |
| 2017-05-25 | 2017-05-23 | 52.967 | 13,518 | -982 | 0.02% | 716,008 |
| 2017-05-24 | 2017-05-22 | 53.629 | 14,500 | +14,500 | 0.02% | 777,622 |
| 2017-05-19 | 2017-05-17 | 51.643 | 0 | -755 | ||
| 2017-05-16 | 2017-05-12 | 53.629 | 755 | -755 | 0.00% | 40,490 |
| 2017-05-15 | 2017-05-11 | 52.967 | 1,510 | +1,510 | 0.00% | 79,980 |
| 2017-04-10 | 2017-04-06 | 39.063 | 0 | -76 | ||
| 2017-04-03 | 2017-03-30 | 41.712 | 76 | +76 | 0.00% | 3,170 |
| 2017-03-17 | 2017-03-15 | 39.725 | 0 | -76 | ||
| 2017-03-16 | 2017-03-14 | 40.387 | 76 | -226 | 0.00% | 3,069 |
| 2017-03-15 | 2017-03-13 | 39.725 | 302 | -76 | 0.00% | 11,997 |
| 2017-03-14 | 2017-03-10 | 39.725 | 378 | +378 | 0.00% | 15,016 |
| 2017-03-13 | 2017-03-09 | 39.725 | 0 | -755 | ||
| 2017-03-08 | 2017-03-06 | 40.387 | 755 | -378 | 0.00% | 30,492 |
| 2017-03-07 | 2017-03-03 | 39.725 | 1,133 | +1,133 | 0.00% | 45,009 |
| 2017-03-02 | 2017-02-28 | 41.712 | 0 | -1,057 | ||
| 2017-02-22 | 2017-02-20 | 39.725 | 1,057 | +302 | 0.00% | 41,990 |
| 2017-02-14 | 2017-02-10 | 41.049 | 755 | -755 | 0.00% | 30,992 |
| 2016-11-30 | 2016-11-28 | 43.036 | 1,510 | -3,021 | 0.00% | 64,984 |
| 2016-11-23 | 2016-11-21 | 39.063 | 4,531 | -755 | 0.01% | 176,995 |
| 2016-11-22 | 2016-11-18 | 41.049 | 5,286 | -3,323 | 0.01% | 216,987 |
| 2016-11-21 | 2016-11-17 | 40.387 | 8,609 | +7,099 | 0.01% | 347,695 |
| 2016-11-11 | 2016-11-09 | 37.077 | 1,510 | -1,511 | 0.00% | 55,986 |
| 2016-11-10 | 2016-11-08 | 36.415 | 3,021 | +1,511 | 0.00% | 110,009 |
| 2016-11-08 | 2016-11-04 | 37.739 | 1,510 | -151 | 0.00% | 56,986 |
| 2016-11-07 | 2016-11-03 | 40.387 | 1,661 | -2,946 | 0.00% | 67,083 |
| 2016-11-04 | 2016-11-02 | 44.360 | 4,607 | +1,133 | 0.01% | 204,366 |
| 2016-11-03 | 2016-11-01 | 41.712 | 3,474 | -7,023 | 0.00% | 144,906 |
| 2016-11-02 | 2016-10-31 | 47.008 | 10,497 | +8,231 | 0.01% | 493,446 |
| 2016-11-01 | 2016-10-28 | 49.657 | 2,266 | +907 | 0.00% | 112,522 |
| 2016-10-31 | 2016-10-27 | 51.643 | 1,359 | -5,740 | 0.00% | 70,183 |
| 2016-10-28 | 2016-10-26 | 53.629 | 7,099 | +6,646 | 0.01% | 380,713 |
| 2016-10-19 | 2016-10-17 | 36.415 | 453 | +453 | 0.00% | 16,496 |
| 2016-10-05 | 2016-10-03 | 48.995 | 0 | -36,929 | ||
| 2016-10-04 | 2016-09-30 | 56.277 | 36,929 | +36,929 | 0.05% | 2,078,271 |
| 2016-08-04 | 2016-08-01 | 50.319 | 0 | -7,174 | ||
| 2016-08-03 | 2016-07-29 | 48.995 | 7,174 | +6,570 | 0.01% | 351,487 |
| 2016-08-01 | 2016-07-28 | 45.684 | 604 | +604 | 0.00% | 27,593 |
| 2016-07-06 | 2016-07-04 | 26.484 | 0 | -151 | ||
| 2016-07-04 | 2016-06-29 | 39.725 | 151 | -151 | 0.00% | 5,999 |
| 2016-06-28 | 2016-06-24 | 56.277 | 302 | -27,338 | 0.00% | 16,996 |
| 2016-06-27 | 2016-06-23 | 58.264 | 27,640 | +5,513 | 0.04% | 1,610,410 |
| 2016-06-24 | 2016-06-22 | 54.953 | 22,127 | +14,424 | 0.03% | 1,215,952 |
| 2016-06-23 | 2016-06-21 | 52.305 | 7,703 | +7,250 | 0.01% | 402,905 |
| 2016-05-04 | 2016-04-29 | 41.049 | 453 | -227 | 0.00% | 18,595 |
| 2016-03-10 | 2016-03-08 | 48.332 | 680 | -2,718 | 0.00% | 32,866 |
| 2016-02-26 | 2016-02-24 | 48.995 | 3,398 | -1,209 | 0.00% | 166,483 |
| 2016-02-25 | 2016-02-23 | 49.657 | 4,607 | -1,510 | 0.01% | 228,768 |
| 2016-02-24 | 2016-02-22 | 50.319 | 6,117 | -906 | 0.01% | 307,799 |
| 2016-02-23 | 2016-02-19 | 52.967 | 7,023 | -5,287 | 0.01% | 371,987 |
| 2016-02-22 | 2016-02-18 | 52.967 | 12,310 | +1,435 | 0.02% | 652,024 |
| 2016-02-19 | 2016-02-17 | 55.615 | 10,875 | +680 | 0.01% | 604,817 |
| 2016-02-18 | 2016-02-16 | 56.940 | 10,195 | +1,359 | 0.01% | 580,499 |
| 2016-02-17 | 2016-02-15 | 58.926 | 8,836 | +1,133 | 0.01% | 520,669 |
| 2016-02-12 | 2016-02-05 | 56.940 | 7,703 | -1,359 | 0.01% | 438,605 |
| 2016-02-11 | 2016-02-04 | 56.277 | 9,062 | +453 | 0.01% | 509,986 |
| 2016-02-05 | 2016-02-03 | 54.953 | 8,609 | +906 | 0.01% | 473,093 |
| 2016-02-04 | 2016-02-02 | 54.291 | 7,703 | -226 | 0.01% | 418,205 |
| 2016-02-03 | 2016-02-01 | 50.981 | 7,929 | +679 | 0.01% | 404,227 |
| 2016-01-25 | 2016-01-21 | 47.670 | 7,250 | -2,265 | 0.01% | 345,610 |
| 2016-01-22 | 2016-01-20 | 48.995 | 9,515 | +3,171 | 0.01% | 466,183 |
| 2016-01-21 | 2016-01-19 | 50.319 | 6,344 | -1,359 | 0.01% | 319,222 |
| 2016-01-20 | 2016-01-18 | 48.995 | 7,703 | -1,359 | 0.01% | 377,405 |
| 2016-01-11 | 2016-01-07 | 47.670 | 9,062 | +2,265 | 0.01% | 431,989 |
| 2015-12-11 | 2015-12-09 | 51.643 | 6,797 | +2,039 | 0.01% | 351,016 |
| 2015-12-10 | 2015-12-08 | 50.319 | 4,758 | +1,586 | 0.01% | 239,416 |
| 2015-11-13 | 2015-11-11 | 56.277 | 3,172 | -1,133 | 0.00% | 178,512 |
| 2015-11-12 | 2015-11-10 | 48.995 | 4,305 | -453 | 0.01% | 210,921 |
| 2015-10-30 | 2015-10-28 | 50.981 | 4,758 | +907 | 0.01% | 242,566 |
| 2015-10-28 | 2015-10-26 | 49.657 | 3,851 | +453 | 0.01% | 191,228 |
| 2015-10-26 | 2015-10-22 | 48.332 | 3,398 | -907 | 0.00% | 164,234 |
| 2015-10-23 | 2015-10-20 | 41.049 | 4,305 | +1,813 | 0.01% | 176,718 |
| 2015-10-22 | 2015-10-19 | 42.374 | 2,492 | -453 | 0.00% | 105,595 |
| 2015-10-20 | 2015-10-16 | 43.036 | 2,945 | +1,133 | 0.00% | 126,740 |
| 2015-10-06 | 2015-10-02 | 34.429 | 1,812 | -227 | 0.01% | 62,385 |
| 2015-09-25 | 2015-09-23 | 32.773 | 2,039 | -227 | 0.02% | 66,825 |
| 2015-09-15 | 2015-09-11 | 31.118 | 2,266 | -226 | 0.02% | 70,514 |
| 2015-07-28 | 2015-07-24 | 33.766 | 2,492 | -680 | 0.02% | 84,146 |
| 2015-07-23 | 2015-07-21 | 32.442 | 3,172 | -906 | 0.02% | 102,907 |
| 2015-07-22 | 2015-07-20 | 33.766 | 4,078 | +906 | 0.03% | 137,700 |
| 2015-07-17 | 2015-07-15 | 33.104 | 3,172 | +680 | 0.02% | 105,007 |
| 2015-07-16 | 2015-07-14 | 35.091 | 2,492 | -1,133 | 0.02% | 87,446 |
| 2015-07-15 | 2015-07-13 | 36.415 | 3,625 | -2,643 | 0.03% | 132,004 |
| 2015-07-13 | 2015-07-09 | 25.821 | 6,268 | +906 | 0.05% | 161,849 |
| 2015-07-09 | 2015-07-07 | 25.159 | 5,362 | -453 | 0.04% | 134,904 |
| 2015-07-08 | 2015-07-06 | 31.780 | 5,815 | -226 | 0.04% | 184,802 |
| 2015-07-07 | 2015-07-03 | 37.739 | 6,041 | +226 | 0.05% | 227,981 |
| 2015-07-03 | 2015-06-30 | 47.008 | 5,815 | -1,133 | 0.04% | 273,353 |
| 2015-07-02 | 2015-06-29 | 49.657 | 6,948 | +2,266 | 0.05% | 345,014 |
| 2015-06-26 | 2015-06-24 | 56.940 | 4,682 | +226 | 0.04% | 266,591 |
| 2015-06-25 | 2015-06-23 | 56.940 | 4,456 | +454 | 0.03% | 253,723 |
| 2015-06-24 | 2015-06-22 | 56.277 | 4,002 | +679 | 0.03% | 225,222 |
| 2015-06-11 | 2015-06-09 | 46.346 | 3,323 | -1,812 | 0.03% | 154,008 |
| 2015-06-10 | 2015-06-08 | 47.670 | 5,135 | -453 | 0.04% | 244,787 |
| 2015-06-09 | 2015-06-05 | 49.657 | 5,588 | +906 | 0.04% | 277,481 |
| 2015-06-08 | 2015-06-04 | 49.657 | 4,682 | +906 | 0.04% | 232,492 |
| 2015-06-05 | 2015-06-03 | 52.305 | 3,776 | +906 | 0.03% | 197,503 |
| 2015-06-02 | 2015-05-29 | 52.967 | 2,870 | +907 | 0.02% | 152,015 |
| 2015-05-26 | 2015-05-21 | 37.739 | 1,963 | +453 | 0.02% | 74,082 |
| 2015-05-22 | 2015-05-20 | 36.415 | 1,510 | +453 | 0.01% | 54,986 |
| 2015-05-18 | 2015-05-14 | 35.753 | 1,057 | -680 | 0.01% | 37,791 |
| 2015-05-13 | 2015-05-11 | 36.415 | 1,737 | +680 | 0.01% | 63,253 |
| 2015-05-06 | 2015-05-04 | 41.049 | 1,057 | -453 | 0.01% | 43,389 |
| 2015-04-20 | 2015-04-16 | 33.104 | 1,510 | +151 | 0.01% | 49,988 |
| 2015-04-15 | 2015-04-13 | 35.091 | 1,359 | -453 | 0.01% | 47,688 |
| 2015-03-10 | 2015-03-06 | 41.049 | 1,812 | +906 | 0.01% | 74,382 |
| 2015-03-02 | 2015-02-26 | 43.698 | 906 | -7,930 | 0.01% | 39,590 |
| 2015-02-10 | 2015-02-06 | 47.008 | 8,836 | +2,946 | 0.07% | 415,365 |
| 2015-02-09 | 2015-02-05 | 46.346 | 5,890 | +679 | 0.05% | 272,979 |
| 2015-02-06 | 2015-02-04 | 45.684 | 5,211 | +2,945 | 0.04% | 238,060 |
| 2015-02-05 | 2015-02-03 | 45.684 | 2,266 | +454 | 0.02% | 103,520 |
| 2015-02-04 | 2015-02-02 | 46.346 | 1,812 | +906 | 0.01% | 83,979 |
| 2015-01-16 | 2015-01-14 | 48.995 | 906 | -227 | 0.01% | 44,389 |
| 2015-01-05 | 2014-12-31 | 47.670 | 1,133 | +227 | 0.01% | 54,010 |
| 2014-12-30 | 2014-12-24 | 47.008 | 906 | -5,438 | 0.01% | 42,589 |
| 2014-12-29 | 2014-12-22 | 47.670 | 6,344 | +227 | 0.05% | 302,421 |
| 2014-12-22 | 2014-12-18 | 48.995 | 6,117 | +227 | 0.05% | 299,699 |
| 2014-12-19 | 2014-12-17 | 49.657 | 5,890 | +226 | 0.05% | 292,477 |
| 2014-12-18 | 2014-12-16 | 51.643 | 5,664 | +906 | 0.04% | 292,505 |
| 2014-12-17 | 2014-12-15 | 50.319 | 4,758 | +227 | 0.04% | 239,416 |
| 2014-12-16 | 2014-12-12 | 50.319 | 4,531 | +226 | 0.03% | 227,994 |
| 2014-12-12 | 2014-12-10 | 50.981 | 4,305 | +227 | 0.03% | 219,472 |
| 2014-12-11 | 2014-12-09 | 50.319 | 4,078 | +227 | 0.03% | 205,200 |
| 2014-12-10 | 2014-12-08 | 51.643 | 3,851 | +226 | 0.03% | 198,877 |
| 2014-12-09 | 2014-12-05 | 52.967 | 3,625 | -3,172 | 0.03% | 192,005 |
| 2014-12-05 | 2014-12-03 | 49.657 | 6,797 | +227 | 0.05% | 337,516 |
| 2014-12-04 | 2014-12-02 | 50.319 | 6,570 | +5,437 | 0.05% | 330,594 |
| 2014-12-03 | 2014-12-01 | 48.332 | 1,133 | +227 | 0.01% | 54,761 |
| 2014-12-02 | 2014-11-28 | 50.319 | 906 | -4,078 | 0.01% | 45,589 |
| 2014-12-01 | 2014-11-27 | 47.670 | 4,984 | +679 | 0.04% | 237,589 |
| 2014-11-28 | 2014-11-26 | 49.657 | 4,305 | +227 | 0.03% | 213,772 |
| 2014-11-27 | 2014-11-25 | 49.657 | 4,078 | +227 | 0.03% | 202,500 |
| 2014-11-26 | 2014-11-24 | 49.657 | 3,851 | -4,909 | 0.03% | 191,228 |
| 2014-11-25 | 2014-11-21 | 50.981 | 8,760 | +226 | 0.07% | 446,592 |
| 2014-11-24 | 2014-11-20 | 49.657 | 8,534 | +227 | 0.07% | 423,769 |
| 2014-11-21 | 2014-11-19 | 50.981 | 8,307 | -4,078 | 0.06% | 423,497 |
| 2014-11-20 | 2014-11-18 | 50.981 | 12,385 | +906 | 0.10% | 631,397 |
| 2014-11-19 | 2014-11-17 | 50.319 | 11,479 | +227 | 0.09% | 577,608 |
| 2014-11-18 | 2014-11-14 | 49.657 | 11,252 | +453 | 0.09% | 558,736 |
| 2014-11-17 | 2014-11-13 | 49.657 | 10,799 | +226 | 0.08% | 536,242 |
| 2014-11-14 | 2014-11-12 | 50.981 | 10,573 | +907 | 0.08% | 539,020 |
| 2014-11-12 | 2014-11-10 | 50.319 | 9,666 | +453 | 0.07% | 486,380 |
| 2014-11-11 | 2014-11-07 | 51.643 | 9,213 | +453 | 0.07% | 475,786 |
| 2014-11-10 | 2014-11-06 | 46.346 | 8,760 | +4,078 | 0.07% | 405,992 |
| 2014-11-04 | 2014-10-31 | 43.698 | 4,682 | +3,398 | 0.04% | 204,593 |
| 2014-11-03 | 2014-10-30 | 43.036 | 1,284 | +227 | 0.01% | 55,258 |
| 2014-10-30 | 2014-10-28 | 46.346 | 1,057 | -6,117 | 0.01% | 48,988 |
| 2014-10-29 | 2014-10-27 | 40.387 | 7,174 | +1,133 | 0.06% | 289,739 |
| 2014-10-28 | 2014-10-24 | 45.684 | 6,041 | +1,132 | 0.05% | 275,977 |
| 2014-10-22 | 2014-10-20 | 51.643 | 4,909 | +3,625 | 0.04% | 253,515 |
| 2014-10-21 | 2014-10-17 | 51.643 | 1,284 | +453 | 0.01% | 66,309 |
| 2014-10-20 | 2014-10-16 | 49.657 | 831 | -3,851 | 0.01% | 41,265 |
| 2014-10-17 | 2014-10-15 | 49.657 | 4,682 | +4,304 | 0.04% | 232,492 |
| 2014-10-15 | 2014-10-13 | 51.643 | 378 | -4,984 | 0.00% | 19,521 |
| 2014-10-14 | 2014-10-10 | 52.967 | 5,362 | +4,984 | 0.04% | 284,009 |
| 2014-10-13 | 2014-10-09 | 54.291 | 378 | -7,702 | 0.00% | 20,522 |
| 2014-10-10 | 2014-10-08 | 51.643 | 8,080 | +453 | 0.06% | 417,274 |
| 2014-10-09 | 2014-10-07 | 52.305 | 7,627 | -2,039 | 0.06% | 398,930 |
| 2014-10-08 | 2014-10-06 | 52.967 | 9,666 | +2,718 | 0.07% | 511,979 |
| 2014-10-07 | 2014-10-03 | 51.643 | 6,948 | +6,570 | 0.05% | 358,815 |
| 2014-10-03 | 2014-09-29 | 50.981 | 378 | -3,171 | 0.00% | 19,271 |
| 2014-09-29 | 2014-09-25 | 51.643 | 3,549 | +226 | 0.03% | 183,280 |
| 2014-09-25 | 2014-09-23 | 52.967 | 3,323 | -302 | 0.03% | 176,009 |
| 2014-09-24 | 2014-09-22 | 53.629 | 3,625 | +1,359 | 0.03% | 194,406 |
| 2014-09-22 | 2014-09-18 | 54.953 | 2,266 | -226 | 0.02% | 124,524 |
| 2014-09-19 | 2014-09-17 | 54.291 | 2,492 | +2,492 | 0.02% | 135,294 |
| 2014-09-18 | 2014-09-16 | 52.967 | 0 | -5,664 | ||
| 2014-09-17 | 2014-09-15 | 50.981 | 5,664 | +5,211 | 0.04% | 288,755 |
| 2014-09-16 | 2014-09-12 | 50.981 | 453 | -3,398 | 0.00% | 23,094 |
| 2014-09-15 | 2014-09-11 | 48.995 | 3,851 | +679 | 0.03% | 188,678 |
| 2014-09-12 | 2014-09-10 | 43.036 | 3,172 | +3,172 | 0.02% | 136,509 |
| 2014-09-10 | 2014-09-05 | 41.049 | 0 | -906 | ||
| 2014-09-08 | 2014-09-04 | 39.063 | 906 | -7,023 | 0.01% | 35,391 |
| 2014-09-05 | 2014-09-03 | 39.725 | 7,929 | +7,929 | 0.06% | 314,982 |
| 2014-08-29 | 2014-08-27 | 41.049 | 0 | -3,323 | ||
| 2014-08-28 | 2014-08-26 | 34.429 | 3,323 | +3,323 | 0.03% | 114,406 |
| 2014-02-07 | 2014-02-05 | 27.458 | 0 | -2,136 | ||
| 2014-01-14 | 2014-01-10 | 13.191 | 2,136 | +2,136 | 0.02% | 28,176 |
| 2013-08-13 | 2013-08-09 | 12.114 | 0 | -1,857 | ||
| 2013-08-09 | 2013-08-07 | 12.904 | 1,857 | -42 | 0.02% | 23,963 |
| 2012-08-07 | 2012-08-03 | 9.264 | 1,899 | -109 | 0.02% | 17,593 |
| 2012-04-26 | 2012-04-24 | 10.559 | 2,008 | -8,031 | 0.02% | 21,203 |
| 2012-04-24 | 2012-04-20 | 10.509 | 10,039 | +8,031 | 0.10% | 105,503 |
| 2011-09-09 | 2011-09-07 | 9.762 | 2,008 | -2,007 | 0.02% | 19,603 |
| 2011-09-06 | 2011-09-02 | 12.053 | 4,015 | -2,410 | 0.04% | 48,394 |
| 2011-09-05 | 2011-09-01 | 12.302 | 6,425 | -4,015 | 0.06% | 79,043 |
| 2011-09-02 | 2011-08-31 | 12.203 | 10,440 | +2,811 | 0.10% | 127,397 |
| 2011-09-01 | 2011-08-30 | 12.302 | 7,629 | +2,409 | 0.08% | 93,855 |
| 2011-08-31 | 2011-08-29 | 14.942 | 5,220 | +2,811 | 0.05% | 77,998 |
| 2011-08-30 | 2011-08-26 | 17.433 | 2,409 | -3,012 | 0.02% | 41,995 |
| 2011-08-29 | 2011-08-25 | 18.180 | 5,421 | -1,807 | 0.05% | 98,552 |
| 2011-08-26 | 2011-08-24 | 19.674 | 7,228 | +1,205 | 0.07% | 142,203 |
| 2011-08-25 | 2011-08-23 | 21.168 | 6,023 | +3,011 | 0.06% | 127,495 |
| 2011-08-24 | 2011-08-22 | 22.911 | 3,012 | -1,807 | 0.03% | 69,009 |
| 2011-08-23 | 2011-08-19 | 23.409 | 4,819 | +2,811 | 0.05% | 112,810 |
| 2011-08-22 | 2011-08-18 | 22.662 | 2,008 | -6,023 | 0.02% | 45,506 |
| 2011-08-19 | 2011-08-17 | 22.413 | 8,031 | +6,023 | 0.08% | 180,001 |
| 2011-08-18 | 2011-08-16 | 22.911 | 2,008 | -7,228 | 0.02% | 46,006 |
| 2011-08-15 | 2011-08-11 | 24.904 | 9,236 | +3,614 | 0.09% | 230,010 |
| 2011-08-12 | 2011-08-10 | 28.390 | 5,622 | -2,811 | 0.06% | 159,609 |
| 2011-08-11 | 2011-08-09 | 27.394 | 8,433 | +4,418 | 0.08% | 231,013 |
| 2011-08-10 | 2011-08-08 | 31.379 | 4,015 | -5,421 | 0.04% | 125,985 |
| 2011-08-09 | 2011-08-05 | 31.379 | 9,436 | +5,019 | 0.09% | 296,088 |
| 2011-08-08 | 2011-08-04 | 32.873 | 4,417 | -2,811 | 0.04% | 145,199 |
| 2011-08-05 | 2011-08-03 | 33.869 | 7,228 | +3,213 | 0.07% | 244,804 |
| 2011-08-04 | 2011-08-02 | 34.367 | 4,015 | -3,213 | 0.04% | 137,983 |
| 2011-08-03 | 2011-08-01 | 34.865 | 7,228 | +201 | 0.07% | 252,004 |
| 2011-08-02 | 2011-07-29 | 34.865 | 7,027 | -5,421 | 0.07% | 244,997 |
| 2011-08-01 | 2011-07-28 | 34.865 | 12,448 | +6,826 | 0.12% | 434,000 |
| 2011-07-29 | 2011-07-27 | 34.865 | 5,622 | +1,004 | 0.06% | 196,011 |
| 2011-07-28 | 2011-07-26 | 34.865 | 4,618 | -4,216 | 0.05% | 161,007 |
| 2011-07-27 | 2011-07-25 | 35.861 | 8,834 | +4,216 | 0.09% | 316,798 |
| 2011-07-26 | 2011-07-22 | 35.861 | 4,618 | +2,610 | 0.05% | 165,607 |
| 2011-07-25 | 2011-07-21 | 35.861 | 2,008 | -2,409 | 0.02% | 72,009 |
| 2011-07-22 | 2011-07-20 | 36.359 | 4,417 | -1,606 | 0.04% | 160,599 |
| 2011-07-21 | 2011-07-19 | 35.363 | 6,023 | +1,004 | 0.06% | 212,992 |
| 2011-07-20 | 2011-07-18 | 35.861 | 5,019 | -4,016 | 0.05% | 179,987 |
| 2011-07-19 | 2011-07-15 | 35.861 | 9,035 | +3,012 | 0.09% | 324,006 |
| 2011-07-18 | 2011-07-14 | 35.363 | 6,023 | -3,915 | 0.06% | 212,992 |
| 2011-07-15 | 2011-07-13 | 36.359 | 9,938 | +1,606 | 0.10% | 361,338 |
| 2011-07-14 | 2011-07-12 | 35.861 | 8,332 | +703 | 0.08% | 298,795 |
| 2011-07-13 | 2011-07-11 | 36.857 | 7,629 | +3,011 | 0.08% | 281,185 |
| 2011-07-11 | 2011-07-07 | 36.359 | 4,618 | +1,004 | 0.05% | 167,907 |
| 2011-07-08 | 2011-07-06 | 34.865 | 3,614 | +1,606 | 0.04% | 126,002 |
| 2011-07-07 | 2011-07-05 | 35.861 | 2,008 | -3,614 | 0.02% | 72,009 |
| 2011-07-06 | 2011-07-04 | 36.359 | 5,622 | +3,614 | 0.06% | 204,412 |
| 2011-06-30 | 2011-06-28 | 36.857 | 2,008 | -8,633 | 0.02% | 74,010 |
| 2011-06-29 | 2011-06-27 | 38.352 | 10,641 | +4,216 | 0.11% | 408,099 |
| 2011-06-28 | 2011-06-24 | 38.850 | 6,425 | +402 | 0.06% | 249,609 |
| 2011-06-27 | 2011-06-23 | 38.850 | 6,023 | -6,425 | 0.06% | 233,991 |
| 2011-06-24 | 2011-06-22 | 38.850 | 12,448 | +402 | 0.12% | 483,600 |
| 2011-06-23 | 2011-06-21 | 39.348 | 12,046 | +6,023 | 0.12% | 473,982 |
| 2011-06-21 | 2011-06-17 | 39.348 | 6,023 | -6,425 | 0.06% | 236,991 |
| 2011-06-20 | 2011-06-16 | 39.348 | 12,448 | +3,212 | 0.12% | 489,800 |
| 2011-06-17 | 2011-06-15 | 39.348 | 9,236 | -200 | 0.09% | 363,415 |
| 2011-06-16 | 2011-06-14 | 39.348 | 9,436 | -3,012 | 0.09% | 371,285 |
| 2011-06-15 | 2011-06-13 | 39.846 | 12,448 | -402 | 0.12% | 496,000 |
| 2011-06-14 | 2011-06-10 | 41.340 | 12,850 | -2,007 | 0.13% | 531,219 |
| 2011-06-13 | 2011-06-09 | 41.838 | 14,857 | +4,818 | 0.15% | 621,588 |
| 2011-06-10 | 2011-06-08 | 43.332 | 10,039 | -8,231 | 0.10% | 435,013 |
| 2011-06-09 | 2011-06-07 | 43.830 | 18,270 | +2,007 | 0.18% | 800,780 |
| 2011-06-08 | 2011-06-03 | 44.826 | 16,263 | +201 | 0.16% | 729,013 |
| 2011-06-07 | 2011-06-02 | 44.328 | 16,062 | +14,054 | 0.16% | 712,003 |
| 2011-06-03 | 2011-06-01 | 40.842 | 2,008 | +2,008 | 0.02% | 82,011 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy