History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 4,900 | +0 | 0.00% | 774 |
| 2025-10-13 | 2025-10-09 | 0.158 | 4,900 | +0 | 0.00% | 774 |
| 2025-10-10 | 2025-10-08 | 0.158 | 4,900 | +0 | 0.00% | 774 |
| 2025-10-09 | 2025-10-06 | 0.158 | 4,900 | +0 | 0.00% | 774 |
| 2025-10-08 | 2025-10-03 | 0.158 | 4,900 | +0 | 0.00% | 774 |
| 2025-10-06 | 2025-10-02 | 0.158 | 4,900 | +0 | 0.00% | 774 |
| 2025-10-03 | 2025-09-30 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2025-10-02 | 2025-09-29 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2025-09-30 | 2025-09-26 | 0.174 | 4,900 | +0 | 0.00% | 853 |
| 2025-09-29 | 2025-09-25 | 0.174 | 4,900 | +0 | 0.00% | 853 |
| 2025-09-26 | 2025-09-24 | 0.174 | 4,900 | +0 | 0.00% | 853 |
| 2025-09-25 | 2025-09-23 | 0.174 | 4,900 | +0 | 0.00% | 853 |
| 2025-09-24 | 2025-09-22 | 0.174 | 4,900 | +0 | 0.00% | 853 |
| 2025-09-23 | 2025-09-19 | 0.174 | 4,900 | +0 | 0.00% | 853 |
| 2025-09-22 | 2025-09-18 | 0.174 | 4,900 | +0 | 0.00% | 853 |
| 2025-09-19 | 2025-09-17 | 0.190 | 4,900 | +0 | 0.00% | 931 |
| 2025-09-18 | 2025-09-16 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2025-09-17 | 2025-09-15 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2025-09-16 | 2025-09-12 | 0.201 | 4,900 | +0 | 0.00% | 985 |
| 2025-09-15 | 2025-09-11 | 0.201 | 4,900 | +0 | 0.00% | 985 |
| 2025-09-12 | 2025-09-10 | 0.201 | 4,900 | +0 | 0.00% | 985 |
| 2025-09-11 | 2025-09-09 | 0.201 | 4,900 | +0 | 0.00% | 985 |
| 2025-09-10 | 2025-09-08 | 0.201 | 4,900 | +0 | 0.00% | 985 |
| 2025-09-09 | 2025-09-05 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2025-09-08 | 2025-09-04 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2025-09-05 | 2025-09-03 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2025-09-04 | 2025-09-02 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2025-09-03 | 2025-09-01 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2025-09-02 | 2025-08-29 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2025-09-01 | 2025-08-28 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2025-08-29 | 2025-08-27 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2025-08-28 | 2025-08-26 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2025-08-27 | 2025-08-25 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2025-08-26 | 2025-08-22 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2025-08-25 | 2025-08-21 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2025-08-22 | 2025-08-20 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2025-08-21 | 2025-08-19 | 0.190 | 4,900 | +0 | 0.00% | 931 |
| 2025-08-20 | 2025-08-18 | 0.190 | 4,900 | +0 | 0.00% | 931 |
| 2025-08-19 | 2025-08-15 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2025-08-18 | 2025-08-14 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2025-08-15 | 2025-08-13 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2025-08-14 | 2025-08-12 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2025-08-13 | 2025-08-11 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2025-08-12 | 2025-08-08 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2025-08-11 | 2025-08-07 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2025-08-08 | 2025-08-06 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2025-08-07 | 2025-08-05 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2025-08-06 | 2025-08-04 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2025-08-05 | 2025-08-01 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2025-08-04 | 2025-07-31 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2025-08-01 | 2025-07-30 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2025-07-31 | 2025-07-29 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2025-07-30 | 2025-07-28 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2025-07-29 | 2025-07-25 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2025-07-28 | 2025-07-24 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2025-07-25 | 2025-07-23 | 0.250 | 4,900 | +0 | 0.00% | 1,225 |
| 2025-07-24 | 2025-07-22 | 0.250 | 4,900 | +0 | 0.00% | 1,225 |
| 2025-07-23 | 2025-07-21 | 0.250 | 4,900 | +0 | 0.00% | 1,225 |
| 2025-07-22 | 2025-07-18 | 0.250 | 4,900 | +0 | 0.00% | 1,225 |
| 2025-07-21 | 2025-07-17 | 0.250 | 4,900 | +0 | 0.00% | 1,225 |
| 2025-07-18 | 2025-07-16 | 0.250 | 4,900 | +0 | 0.00% | 1,225 |
| 2025-07-17 | 2025-07-15 | 0.250 | 4,900 | +0 | 0.00% | 1,225 |
| 2025-07-16 | 2025-07-14 | 0.250 | 4,900 | +0 | 0.00% | 1,225 |
| 2025-07-15 | 2025-07-11 | 0.250 | 4,900 | +0 | 0.00% | 1,225 |
| 2025-07-14 | 2025-07-10 | 0.250 | 4,900 | +0 | 0.00% | 1,225 |
| 2025-07-11 | 2025-07-09 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2025-07-10 | 2025-07-08 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2025-07-09 | 2025-07-07 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2025-07-08 | 2025-07-04 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2025-07-07 | 2025-07-03 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2025-07-04 | 2025-07-02 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2025-07-03 | 2025-06-30 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2025-07-02 | 2025-06-27 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2025-06-30 | 2025-06-26 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2025-06-27 | 2025-06-25 | 0.250 | 4,900 | +0 | 0.00% | 1,225 |
| 2025-06-26 | 2025-06-24 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2025-06-25 | 2025-06-23 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2025-06-24 | 2025-06-20 | 0.220 | 4,900 | +0 | 0.00% | 1,078 |
| 2025-06-23 | 2025-06-19 | 0.220 | 4,900 | +0 | 0.00% | 1,078 |
| 2025-06-20 | 2025-06-18 | 0.220 | 4,900 | +0 | 0.00% | 1,078 |
| 2025-06-19 | 2025-06-17 | 0.220 | 4,900 | +0 | 0.00% | 1,078 |
| 2025-06-18 | 2025-06-16 | 0.220 | 4,900 | +0 | 0.00% | 1,078 |
| 2025-06-17 | 2025-06-13 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2025-06-16 | 2025-06-12 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2025-06-13 | 2025-06-11 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2025-06-12 | 2025-06-10 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2025-06-11 | 2025-06-09 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2025-06-10 | 2025-06-06 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2025-06-09 | 2025-06-05 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2025-06-06 | 2025-06-04 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2025-06-05 | 2025-06-03 | 0.220 | 4,900 | +0 | 0.00% | 1,078 |
| 2025-06-04 | 2025-06-02 | 0.230 | 4,900 | +0 | 0.00% | 1,127 |
| 2025-06-03 | 2025-05-30 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2025-06-02 | 2025-05-29 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2025-05-30 | 2025-05-28 | 0.250 | 4,900 | +0 | 0.00% | 1,225 |
| 2025-05-29 | 2025-05-27 | 0.225 | 4,900 | +0 | 0.00% | 1,102 |
| 2025-05-28 | 2025-05-26 | 0.190 | 4,900 | +0 | 0.00% | 931 |
| 2025-05-27 | 2025-05-23 | 0.190 | 4,900 | +0 | 0.00% | 931 |
| 2025-05-26 | 2025-05-22 | 0.191 | 4,900 | +0 | 0.00% | 936 |
| 2025-05-23 | 2025-05-21 | 0.191 | 4,900 | +0 | 0.00% | 936 |
| 2025-05-22 | 2025-05-20 | 0.195 | 4,900 | +0 | 0.00% | 956 |
| 2025-05-21 | 2025-05-19 | 0.240 | 4,900 | +0 | 0.00% | 1,176 |
| 2025-05-20 | 2025-05-16 | 0.247 | 4,900 | +0 | 0.00% | 1,210 |
| 2025-05-19 | 2025-05-15 | 0.202 | 4,900 | +0 | 0.00% | 990 |
| 2025-05-16 | 2025-05-14 | 0.203 | 4,900 | +0 | 0.00% | 995 |
| 2025-05-15 | 2025-05-13 | 0.212 | 4,900 | +0 | 0.00% | 1,039 |
| 2025-05-14 | 2025-05-12 | 0.225 | 4,900 | +0 | 0.00% | 1,102 |
| 2025-05-13 | 2025-05-09 | 0.188 | 4,900 | +0 | 0.00% | 921 |
| 2025-05-12 | 2025-05-08 | 0.136 | 4,900 | +0 | 0.00% | 666 |
| 2025-05-09 | 2025-05-07 | 0.131 | 4,900 | +0 | 0.00% | 642 |
| 2025-05-08 | 2025-05-06 | 0.115 | 4,900 | +0 | 0.00% | 564 |
| 2025-05-07 | 2025-05-02 | 0.077 | 4,900 | +0 | 0.00% | 377 |
| 2025-05-06 | 2025-04-30 | 0.070 | 4,900 | +0 | 0.00% | 343 |
| 2025-05-02 | 2025-04-29 | 0.083 | 4,900 | +0 | 0.00% | 407 |
| 2025-04-30 | 2025-04-28 | 0.080 | 4,900 | +0 | 0.00% | 392 |
| 2025-04-29 | 2025-04-25 | 0.080 | 4,900 | +0 | 0.00% | 392 |
| 2025-04-28 | 2025-04-24 | 0.080 | 4,900 | +0 | 0.00% | 392 |
| 2025-04-25 | 2025-04-23 | 0.080 | 4,900 | +0 | 0.00% | 392 |
| 2025-04-24 | 2025-04-22 | 0.100 | 4,900 | +0 | 0.00% | 490 |
| 2025-04-23 | 2025-04-17 | 0.100 | 4,900 | +0 | 0.00% | 490 |
| 2025-04-22 | 2025-04-16 | 0.100 | 4,900 | +0 | 0.00% | 490 |
| 2025-04-17 | 2025-04-15 | 0.100 | 4,900 | +0 | 0.00% | 490 |
| 2025-04-16 | 2025-04-14 | 0.100 | 4,900 | +0 | 0.00% | 490 |
| 2025-04-15 | 2025-04-11 | 0.100 | 4,900 | +0 | 0.00% | 490 |
| 2025-04-14 | 2025-04-10 | 0.100 | 4,900 | +0 | 0.00% | 490 |
| 2025-04-11 | 2025-04-09 | 0.100 | 4,900 | +0 | 0.00% | 490 |
| 2025-04-10 | 2025-04-08 | 0.100 | 4,900 | +0 | 0.00% | 490 |
| 2025-04-09 | 2025-04-07 | 0.100 | 4,900 | +0 | 0.00% | 490 |
| 2025-04-08 | 2025-04-03 | 0.101 | 4,900 | +0 | 0.00% | 495 |
| 2025-04-07 | 2025-04-02 | 0.101 | 4,900 | +0 | 0.00% | 495 |
| 2025-04-03 | 2025-04-01 | 0.101 | 4,900 | +0 | 0.00% | 495 |
| 2025-04-02 | 2025-03-31 | 0.125 | 4,900 | +0 | 0.00% | 612 |
| 2025-04-01 | 2025-03-28 | 0.125 | 4,900 | +0 | 0.00% | 612 |
| 2025-03-31 | 2025-03-27 | 0.125 | 4,900 | +0 | 0.00% | 612 |
| 2025-03-28 | 2025-03-26 | 0.125 | 4,900 | +0 | 0.00% | 612 |
| 2025-03-27 | 2025-03-25 | 0.125 | 4,900 | +0 | 0.00% | 612 |
| 2025-03-26 | 2025-03-24 | 0.125 | 4,900 | +0 | 0.00% | 612 |
| 2025-03-25 | 2025-03-21 | 0.125 | 4,900 | +0 | 0.00% | 612 |
| 2025-03-24 | 2025-03-20 | 0.125 | 4,900 | +0 | 0.00% | 612 |
| 2025-03-21 | 2025-03-19 | 0.125 | 4,900 | +0 | 0.00% | 612 |
| 2025-03-20 | 2025-03-18 | 0.125 | 4,900 | +0 | 0.00% | 612 |
| 2025-03-19 | 2025-03-17 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2025-03-18 | 2025-03-14 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2025-03-17 | 2025-03-13 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2025-03-14 | 2025-03-12 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2025-03-13 | 2025-03-11 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2025-03-12 | 2025-03-10 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2025-03-11 | 2025-03-07 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2025-03-10 | 2025-03-06 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2025-03-07 | 2025-03-05 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2025-03-06 | 2025-03-04 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2025-03-05 | 2025-03-03 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2025-03-04 | 2025-02-28 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2025-03-03 | 2025-02-27 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2025-02-28 | 2025-02-26 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2025-02-27 | 2025-02-25 | 0.142 | 4,900 | +0 | 0.00% | 696 |
| 2025-02-26 | 2025-02-24 | 0.142 | 4,900 | +0 | 0.00% | 696 |
| 2025-02-25 | 2025-02-21 | 0.142 | 4,900 | +0 | 0.00% | 696 |
| 2025-02-24 | 2025-02-20 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2025-02-21 | 2025-02-19 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2025-02-20 | 2025-02-18 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2025-02-19 | 2025-02-17 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2025-02-18 | 2025-02-14 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2025-02-17 | 2025-02-13 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2025-02-14 | 2025-02-12 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2025-02-13 | 2025-02-11 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2025-02-12 | 2025-02-10 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2025-02-11 | 2025-02-07 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2025-02-10 | 2025-02-06 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2025-02-07 | 2025-02-05 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2025-02-06 | 2025-02-04 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2025-02-05 | 2025-02-03 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2025-02-04 | 2025-01-28 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2025-02-03 | 2025-01-24 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2025-01-27 | 2025-01-23 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2025-01-24 | 2025-01-22 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2025-01-23 | 2025-01-21 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2025-01-22 | 2025-01-20 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2025-01-21 | 2025-01-17 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2025-01-20 | 2025-01-16 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2025-01-17 | 2025-01-15 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2025-01-16 | 2025-01-14 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2025-01-15 | 2025-01-13 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2025-01-14 | 2025-01-10 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2025-01-13 | 2025-01-09 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2025-01-10 | 2025-01-08 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2025-01-09 | 2025-01-07 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2025-01-08 | 2025-01-06 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2025-01-07 | 2025-01-03 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2025-01-06 | 2025-01-02 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2025-01-03 | 2024-12-31 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2025-01-02 | 2024-12-27 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-12-30 | 2024-12-24 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-12-27 | 2024-12-20 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-12-23 | 2024-12-19 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-12-20 | 2024-12-18 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-12-19 | 2024-12-17 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-12-18 | 2024-12-16 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-12-17 | 2024-12-13 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-12-16 | 2024-12-12 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-12-13 | 2024-12-11 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-12-12 | 2024-12-10 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-12-11 | 2024-12-09 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-12-10 | 2024-12-06 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-12-09 | 2024-12-05 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-12-06 | 2024-12-04 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-12-05 | 2024-12-03 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-12-04 | 2024-12-02 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-12-03 | 2024-11-29 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-12-02 | 2024-11-28 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-11-29 | 2024-11-27 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-11-28 | 2024-11-26 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-11-27 | 2024-11-25 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-11-26 | 2024-11-22 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-11-25 | 2024-11-21 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-11-22 | 2024-11-20 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-11-21 | 2024-11-19 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-11-20 | 2024-11-18 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-11-19 | 2024-11-15 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-11-18 | 2024-11-14 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-11-15 | 2024-11-13 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-11-14 | 2024-11-12 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-11-13 | 2024-11-11 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-11-12 | 2024-11-08 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-11-11 | 2024-11-07 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-11-08 | 2024-11-06 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-11-07 | 2024-11-05 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-11-06 | 2024-11-04 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-11-05 | 2024-11-01 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-11-04 | 2024-10-31 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-11-01 | 2024-10-30 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-10-31 | 2024-10-29 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-10-30 | 2024-10-28 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-10-29 | 2024-10-25 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-10-28 | 2024-10-24 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-10-25 | 2024-10-23 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-10-24 | 2024-10-22 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-10-23 | 2024-10-21 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-10-22 | 2024-10-18 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-10-21 | 2024-10-17 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-10-18 | 2024-10-16 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-10-17 | 2024-10-15 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-10-16 | 2024-10-14 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-10-15 | 2024-10-10 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-10-14 | 2024-10-09 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-10-10 | 2024-10-08 | 0.166 | 4,900 | +0 | 0.00% | 813 |
| 2024-10-09 | 2024-10-07 | 0.166 | 4,900 | +0 | 0.00% | 813 |
| 2024-10-08 | 2024-10-04 | 0.166 | 4,900 | +0 | 0.00% | 813 |
| 2024-10-07 | 2024-10-03 | 0.158 | 4,900 | +0 | 0.00% | 774 |
| 2024-10-04 | 2024-10-02 | 0.156 | 4,900 | +0 | 0.00% | 764 |
| 2024-10-03 | 2024-09-30 | 0.156 | 4,900 | +0 | 0.00% | 764 |
| 2024-10-02 | 2024-09-27 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2024-09-30 | 2024-09-26 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2024-09-27 | 2024-09-25 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2024-09-26 | 2024-09-24 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2024-09-25 | 2024-09-23 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2024-09-24 | 2024-09-20 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2024-09-23 | 2024-09-19 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2024-09-20 | 2024-09-17 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2024-09-19 | 2024-09-16 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2024-09-17 | 2024-09-13 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2024-09-16 | 2024-09-12 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2024-09-13 | 2024-09-11 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2024-09-12 | 2024-09-10 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2024-09-11 | 2024-09-09 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2024-09-10 | 2024-09-05 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2024-09-09 | 2024-09-04 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2024-09-05 | 2024-09-03 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2024-09-04 | 2024-09-02 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2024-09-03 | 2024-08-30 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2024-09-02 | 2024-08-29 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2024-08-30 | 2024-08-28 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2024-08-29 | 2024-08-27 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2024-08-28 | 2024-08-26 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2024-08-27 | 2024-08-23 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2024-08-26 | 2024-08-22 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2024-08-23 | 2024-08-21 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2024-08-22 | 2024-08-20 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2024-08-21 | 2024-08-19 | 0.142 | 4,900 | +0 | 0.00% | 696 |
| 2024-08-20 | 2024-08-16 | 0.142 | 4,900 | +0 | 0.00% | 696 |
| 2024-08-19 | 2024-08-15 | 0.142 | 4,900 | +0 | 0.00% | 696 |
| 2024-08-16 | 2024-08-14 | 0.158 | 4,900 | +0 | 0.00% | 774 |
| 2024-08-15 | 2024-08-13 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2024-08-14 | 2024-08-12 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2024-08-13 | 2024-08-09 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2024-08-12 | 2024-08-08 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2024-08-09 | 2024-08-07 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2024-08-08 | 2024-08-06 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2024-08-07 | 2024-08-05 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2024-08-06 | 2024-08-02 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2024-08-05 | 2024-08-01 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2024-08-02 | 2024-07-31 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2024-08-01 | 2024-07-30 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2024-07-31 | 2024-07-29 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2024-07-30 | 2024-07-26 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2024-07-29 | 2024-07-25 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2024-07-26 | 2024-07-24 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2024-07-25 | 2024-07-23 | 0.110 | 4,900 | +0 | 0.00% | 539 |
| 2024-07-24 | 2024-07-22 | 0.110 | 4,900 | +0 | 0.00% | 539 |
| 2024-07-23 | 2024-07-19 | 0.110 | 4,900 | +0 | 0.00% | 539 |
| 2024-07-22 | 2024-07-18 | 0.110 | 4,900 | +0 | 0.00% | 539 |
| 2024-07-19 | 2024-07-17 | 0.110 | 4,900 | +0 | 0.00% | 539 |
| 2024-07-18 | 2024-07-16 | 0.115 | 4,900 | +0 | 0.00% | 564 |
| 2024-07-17 | 2024-07-15 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2024-07-16 | 2024-07-12 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2024-07-15 | 2024-07-11 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2024-07-12 | 2024-07-10 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2024-07-11 | 2024-07-09 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2024-07-10 | 2024-07-08 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2024-07-09 | 2024-07-05 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2024-07-08 | 2024-07-04 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2024-07-05 | 2024-07-03 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2024-07-04 | 2024-07-02 | 0.202 | 4,900 | +0 | 0.00% | 990 |
| 2024-07-03 | 2024-06-28 | 0.180 | 4,900 | +0 | 0.00% | 882 |
| 2024-07-02 | 2024-06-27 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2024-06-28 | 2024-06-26 | 0.143 | 4,900 | +0 | 0.00% | 701 |
| 2024-06-27 | 2024-06-25 | 0.120 | 4,900 | +0 | 0.00% | 588 |
| 2024-06-26 | 2024-06-24 | 0.061 | 4,900 | +0 | 0.00% | 299 |
| 2024-06-25 | 2024-06-21 | 0.061 | 4,900 | +0 | 0.00% | 299 |
| 2024-06-24 | 2024-06-20 | 0.061 | 4,900 | +0 | 0.00% | 299 |
| 2024-06-21 | 2024-06-19 | 0.061 | 4,900 | +0 | 0.00% | 299 |
| 2024-06-20 | 2024-06-18 | 0.061 | 4,900 | +0 | 0.00% | 299 |
| 2024-06-19 | 2024-06-17 | 0.061 | 4,900 | +0 | 0.00% | 299 |
| 2024-06-18 | 2024-06-14 | 0.061 | 4,900 | +0 | 0.00% | 299 |
| 2024-06-17 | 2024-06-13 | 0.061 | 4,900 | +0 | 0.00% | 299 |
| 2024-06-14 | 2024-06-12 | 0.061 | 4,900 | +0 | 0.00% | 299 |
| 2024-06-13 | 2024-06-11 | 0.061 | 4,900 | +0 | 0.00% | 299 |
| 2024-06-12 | 2024-06-07 | 0.062 | 4,900 | +0 | 0.00% | 304 |
| 2024-06-11 | 2024-06-06 | 0.062 | 4,900 | +0 | 0.00% | 304 |
| 2024-06-07 | 2024-06-05 | 0.065 | 4,900 | +0 | 0.00% | 318 |
| 2024-06-06 | 2024-06-04 | 0.065 | 4,900 | +0 | 0.00% | 318 |
| 2024-06-05 | 2024-06-03 | 0.065 | 4,900 | +0 | 0.00% | 318 |
| 2024-06-04 | 2024-05-31 | 0.065 | 4,900 | +0 | 0.00% | 318 |
| 2024-06-03 | 2024-05-30 | 0.065 | 4,900 | +0 | 0.00% | 318 |
| 2024-05-31 | 2024-05-29 | 0.065 | 4,900 | +0 | 0.00% | 318 |
| 2024-05-30 | 2024-05-28 | 0.065 | 4,900 | +0 | 0.00% | 318 |
| 2024-05-29 | 2024-05-27 | 0.068 | 4,900 | +0 | 0.00% | 333 |
| 2024-05-28 | 2024-05-24 | 0.068 | 4,900 | +0 | 0.00% | 333 |
| 2024-05-27 | 2024-05-23 | 0.068 | 4,900 | +0 | 0.00% | 333 |
| 2024-05-24 | 2024-05-22 | 0.068 | 4,900 | +0 | 0.00% | 333 |
| 2024-05-23 | 2024-05-21 | 0.069 | 4,900 | +0 | 0.00% | 338 |
| 2024-05-22 | 2024-05-20 | 0.070 | 4,900 | +0 | 0.00% | 343 |
| 2024-05-21 | 2024-05-17 | 0.074 | 4,900 | +0 | 0.00% | 363 |
| 2024-05-20 | 2024-05-16 | 0.074 | 4,900 | +0 | 0.00% | 363 |
| 2024-05-17 | 2024-05-14 | 0.074 | 4,900 | +0 | 0.00% | 363 |
| 2024-05-16 | 2024-05-13 | 0.074 | 4,900 | +0 | 0.00% | 363 |
| 2024-05-14 | 2024-05-10 | 0.074 | 4,900 | +0 | 0.00% | 363 |
| 2024-05-13 | 2024-05-09 | 0.074 | 4,900 | +0 | 0.00% | 363 |
| 2024-05-10 | 2024-05-08 | 0.074 | 4,900 | +0 | 0.00% | 363 |
| 2024-05-09 | 2024-05-07 | 0.074 | 4,900 | +0 | 0.00% | 363 |
| 2024-05-08 | 2024-05-06 | 0.066 | 4,900 | +0 | 0.00% | 323 |
| 2024-05-07 | 2024-05-03 | 0.066 | 4,900 | +0 | 0.00% | 323 |
| 2024-05-06 | 2024-05-02 | 0.066 | 4,900 | +0 | 0.00% | 323 |
| 2024-05-03 | 2024-04-30 | 0.066 | 4,900 | +0 | 0.00% | 323 |
| 2024-05-02 | 2024-04-29 | 0.066 | 4,900 | +0 | 0.00% | 323 |
| 2024-04-30 | 2024-04-26 | 0.066 | 4,900 | +0 | 0.00% | 323 |
| 2024-04-29 | 2024-04-25 | 0.066 | 4,900 | +0 | 0.00% | 323 |
| 2024-04-26 | 2024-04-24 | 0.066 | 4,900 | +0 | 0.00% | 323 |
| 2024-04-25 | 2024-04-23 | 0.066 | 4,900 | +0 | 0.00% | 323 |
| 2024-04-24 | 2024-04-22 | 0.066 | 4,900 | +0 | 0.00% | 323 |
| 2024-04-23 | 2024-04-19 | 0.066 | 4,900 | +0 | 0.00% | 323 |
| 2024-04-22 | 2024-04-18 | 0.066 | 4,900 | +0 | 0.00% | 323 |
| 2024-04-19 | 2024-04-17 | 0.066 | 4,900 | +0 | 0.00% | 323 |
| 2024-04-18 | 2024-04-16 | 0.066 | 4,900 | +0 | 0.00% | 323 |
| 2024-04-17 | 2024-04-15 | 0.066 | 4,900 | +0 | 0.00% | 323 |
| 2024-04-16 | 2024-04-12 | 0.066 | 4,900 | +0 | 0.00% | 323 |
| 2024-04-15 | 2024-04-11 | 0.066 | 4,900 | +0 | 0.00% | 323 |
| 2024-04-12 | 2024-04-10 | 0.074 | 4,900 | +0 | 0.00% | 363 |
| 2024-04-11 | 2024-04-09 | 0.074 | 4,900 | +0 | 0.00% | 363 |
| 2024-04-10 | 2024-04-08 | 0.074 | 4,900 | +0 | 0.00% | 363 |
| 2024-04-09 | 2024-04-05 | 0.074 | 4,900 | +0 | 0.00% | 363 |
| 2024-04-08 | 2024-04-03 | 0.074 | 4,900 | +0 | 0.00% | 363 |
| 2024-04-05 | 2024-04-02 | 0.074 | 4,900 | +0 | 0.00% | 363 |
| 2024-04-03 | 2024-03-28 | 0.074 | 4,900 | +0 | 0.00% | 363 |
| 2024-04-02 | 2024-03-27 | 0.074 | 4,900 | +0 | 0.00% | 363 |
| 2024-03-28 | 2024-03-26 | 0.074 | 4,900 | +0 | 0.00% | 363 |
| 2024-03-27 | 2024-03-25 | 0.074 | 4,900 | +0 | 0.00% | 363 |
| 2024-03-26 | 2024-03-22 | 0.074 | 4,900 | +0 | 0.00% | 363 |
| 2024-03-25 | 2024-03-21 | 0.074 | 4,900 | +0 | 0.00% | 363 |
| 2024-03-22 | 2024-03-20 | 0.074 | 4,900 | +0 | 0.00% | 363 |
| 2024-03-21 | 2024-03-19 | 0.074 | 4,900 | +0 | 0.00% | 363 |
| 2024-03-20 | 2024-03-18 | 0.074 | 4,900 | +0 | 0.00% | 363 |
| 2024-03-19 | 2024-03-15 | 0.074 | 4,900 | +0 | 0.00% | 363 |
| 2024-03-18 | 2024-03-14 | 0.074 | 4,900 | +0 | 0.00% | 363 |
| 2024-03-15 | 2024-03-13 | 0.074 | 4,900 | +0 | 0.00% | 363 |
| 2024-03-14 | 2024-03-12 | 0.074 | 4,900 | +0 | 0.00% | 363 |
| 2024-03-13 | 2024-03-11 | 0.072 | 4,900 | +0 | 0.00% | 353 |
| 2024-03-12 | 2024-03-08 | 0.072 | 4,900 | +0 | 0.00% | 353 |
| 2024-03-11 | 2024-03-07 | 0.072 | 4,900 | +0 | 0.00% | 353 |
| 2024-03-08 | 2024-03-06 | 0.060 | 4,900 | +0 | 0.00% | 294 |
| 2024-03-07 | 2024-03-05 | 0.058 | 4,900 | +0 | 0.00% | 284 |
| 2024-03-06 | 2024-03-04 | 0.058 | 4,900 | +0 | 0.00% | 284 |
| 2024-03-05 | 2024-03-01 | 0.058 | 4,900 | +0 | 0.00% | 284 |
| 2024-03-04 | 2024-02-29 | 0.057 | 4,900 | +0 | 0.00% | 279 |
| 2024-03-01 | 2024-02-28 | 0.057 | 4,900 | +0 | 0.00% | 279 |
| 2024-02-29 | 2024-02-27 | 0.057 | 4,900 | +0 | 0.00% | 279 |
| 2024-02-28 | 2024-02-26 | 0.057 | 4,900 | +0 | 0.00% | 279 |
| 2024-02-27 | 2024-02-23 | 0.057 | 4,900 | +0 | 0.00% | 279 |
| 2024-02-26 | 2024-02-22 | 0.057 | 4,900 | +0 | 0.00% | 279 |
| 2024-02-23 | 2024-02-21 | 0.057 | 4,900 | +0 | 0.00% | 279 |
| 2024-02-22 | 2024-02-20 | 0.057 | 4,900 | +0 | 0.00% | 279 |
| 2024-02-21 | 2024-02-19 | 0.058 | 4,900 | +0 | 0.00% | 284 |
| 2024-02-20 | 2024-02-16 | 0.058 | 4,900 | +0 | 0.00% | 284 |
| 2024-02-19 | 2024-02-15 | 0.058 | 4,900 | +0 | 0.00% | 284 |
| 2024-02-16 | 2024-02-14 | 0.058 | 4,900 | +0 | 0.00% | 284 |
| 2024-02-15 | 2024-02-09 | 0.058 | 4,900 | +0 | 0.00% | 284 |
| 2024-02-14 | 2024-02-07 | 0.058 | 4,900 | +0 | 0.00% | 284 |
| 2024-02-08 | 2024-02-06 | 0.058 | 4,900 | +0 | 0.00% | 284 |
| 2024-02-07 | 2024-02-05 | 0.060 | 4,900 | +0 | 0.00% | 294 |
| 2024-02-06 | 2024-02-02 | 0.048 | 4,900 | +0 | 0.00% | 235 |
| 2024-02-05 | 2024-02-01 | 0.048 | 4,900 | +0 | 0.00% | 235 |
| 2024-02-02 | 2024-01-31 | 0.048 | 4,900 | +0 | 0.00% | 235 |
| 2024-02-01 | 2024-01-30 | 0.048 | 4,900 | +0 | 0.00% | 235 |
| 2024-01-31 | 2024-01-29 | 0.057 | 4,900 | +0 | 0.00% | 279 |
| 2024-01-30 | 2024-01-26 | 0.057 | 4,900 | +0 | 0.00% | 279 |
| 2024-01-29 | 2024-01-25 | 0.058 | 4,900 | +0 | 0.00% | 284 |
| 2024-01-26 | 2024-01-24 | 0.053 | 4,900 | +0 | 0.00% | 260 |
| 2024-01-25 | 2024-01-23 | 0.053 | 4,900 | +0 | 0.00% | 260 |
| 2024-01-24 | 2024-01-22 | 0.060 | 4,900 | +0 | 0.00% | 294 |
| 2024-01-23 | 2024-01-19 | 0.068 | 4,900 | +0 | 0.00% | 333 |
| 2024-01-22 | 2024-01-18 | 0.068 | 4,900 | +0 | 0.00% | 333 |
| 2024-01-19 | 2024-01-17 | 0.068 | 4,900 | +0 | 0.00% | 333 |
| 2024-01-18 | 2024-01-16 | 0.070 | 4,900 | +0 | 0.00% | 343 |
| 2024-01-17 | 2024-01-15 | 0.070 | 4,900 | +0 | 0.00% | 343 |
| 2024-01-16 | 2024-01-12 | 0.070 | 4,900 | +0 | 0.00% | 343 |
| 2024-01-15 | 2024-01-11 | 0.100 | 4,900 | +0 | 0.00% | 490 |
| 2024-01-12 | 2024-01-10 | 0.130 | 4,900 | +0 | 0.00% | 637 |
| 2024-01-11 | 2024-01-09 | 0.134 | 4,900 | +0 | 0.00% | 657 |
| 2024-01-10 | 2024-01-08 | 0.142 | 4,900 | +0 | 0.00% | 696 |
| 2024-01-09 | 2024-01-05 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2024-01-08 | 2024-01-04 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2024-01-05 | 2024-01-03 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2024-01-04 | 2024-01-02 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2024-01-03 | 2023-12-29 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2024-01-02 | 2023-12-28 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-12-29 | 2023-12-27 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-12-28 | 2023-12-22 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-12-27 | 2023-12-21 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-12-22 | 2023-12-20 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-12-21 | 2023-12-19 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-12-20 | 2023-12-18 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-12-19 | 2023-12-15 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-12-18 | 2023-12-14 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-12-15 | 2023-12-13 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-12-14 | 2023-12-12 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-12-13 | 2023-12-11 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-12-12 | 2023-12-08 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-12-11 | 2023-12-07 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-12-08 | 2023-12-06 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-12-07 | 2023-12-05 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-12-06 | 2023-12-04 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-12-05 | 2023-12-01 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-12-04 | 2023-11-30 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-12-01 | 2023-11-29 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-11-30 | 2023-11-28 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-11-29 | 2023-11-27 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-11-28 | 2023-11-24 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-11-27 | 2023-11-23 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-11-24 | 2023-11-22 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-11-23 | 2023-11-21 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-11-22 | 2023-11-20 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-11-21 | 2023-11-17 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-11-20 | 2023-11-16 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-11-17 | 2023-11-15 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-11-16 | 2023-11-14 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-11-15 | 2023-11-13 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-11-14 | 2023-11-10 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-11-13 | 2023-11-09 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-11-10 | 2023-11-08 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-11-09 | 2023-11-07 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-11-08 | 2023-11-06 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-11-07 | 2023-11-03 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-11-06 | 2023-11-02 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-11-03 | 2023-11-01 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-11-02 | 2023-10-31 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-11-01 | 2023-10-30 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-10-31 | 2023-10-27 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-10-30 | 2023-10-26 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-10-27 | 2023-10-25 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-10-26 | 2023-10-24 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-10-25 | 2023-10-20 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-10-24 | 2023-10-19 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-10-20 | 2023-10-18 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-10-19 | 2023-10-17 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-10-18 | 2023-10-16 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-10-17 | 2023-10-13 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-10-16 | 2023-10-12 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-10-13 | 2023-10-11 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-10-12 | 2023-10-10 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-10-11 | 2023-10-09 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-10-10 | 2023-10-06 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-10-09 | 2023-10-05 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-10-06 | 2023-10-04 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-10-05 | 2023-10-03 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-10-04 | 2023-09-29 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-10-03 | 2023-09-28 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2023-09-29 | 2023-09-27 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-09-28 | 2023-09-26 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-09-27 | 2023-09-25 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-09-26 | 2023-09-22 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-09-25 | 2023-09-21 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-09-22 | 2023-09-20 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-09-21 | 2023-09-19 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-09-20 | 2023-09-18 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-09-19 | 2023-09-15 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-09-18 | 2023-09-14 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-09-15 | 2023-09-13 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-09-14 | 2023-09-12 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-09-13 | 2023-09-11 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-09-12 | 2023-09-07 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-09-11 | 2023-09-06 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-09-07 | 2023-09-05 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-09-06 | 2023-09-04 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-09-05 | 2023-08-31 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-09-04 | 2023-08-30 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-08-31 | 2023-08-29 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-08-30 | 2023-08-28 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-08-29 | 2023-08-25 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-08-28 | 2023-08-24 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-08-25 | 2023-08-23 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-08-24 | 2023-08-22 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-08-23 | 2023-08-21 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-08-22 | 2023-08-18 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-08-21 | 2023-08-17 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-08-18 | 2023-08-16 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-08-17 | 2023-08-15 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-08-16 | 2023-08-14 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-08-15 | 2023-08-11 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-08-14 | 2023-08-10 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-08-11 | 2023-08-09 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-08-10 | 2023-08-08 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-08-09 | 2023-08-07 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-08-08 | 2023-08-04 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-08-07 | 2023-08-03 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-08-04 | 2023-08-02 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-08-03 | 2023-08-01 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-08-02 | 2023-07-31 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-08-01 | 2023-07-28 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-07-31 | 2023-07-27 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-07-28 | 2023-07-26 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-07-27 | 2023-07-25 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-07-26 | 2023-07-24 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-07-25 | 2023-07-21 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-07-24 | 2023-07-20 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-07-21 | 2023-07-19 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-07-20 | 2023-07-18 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-07-19 | 2023-07-14 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-07-18 | 2023-07-13 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-07-14 | 2023-07-12 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-07-13 | 2023-07-11 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-07-12 | 2023-07-10 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-07-11 | 2023-07-07 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2023-07-10 | 2023-07-06 | 0.154 | 4,900 | +0 | 0.00% | 755 |
| 2023-07-07 | 2023-07-05 | 0.154 | 4,900 | +0 | 0.00% | 755 |
| 2023-07-06 | 2023-07-04 | 0.154 | 4,900 | +0 | 0.00% | 755 |
| 2023-07-05 | 2023-07-03 | 0.183 | 4,900 | +0 | 0.00% | 897 |
| 2023-07-04 | 2023-06-30 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2023-07-03 | 2023-06-29 | 0.190 | 4,900 | +0 | 0.00% | 931 |
| 2023-06-30 | 2023-06-28 | 0.190 | 4,900 | +0 | 0.00% | 931 |
| 2023-06-29 | 2023-06-27 | 0.190 | 4,900 | +0 | 0.00% | 931 |
| 2023-06-28 | 2023-06-26 | 0.190 | 4,900 | +0 | 0.00% | 931 |
| 2023-06-27 | 2023-06-23 | 0.190 | 4,900 | +0 | 0.00% | 931 |
| 2023-06-26 | 2023-06-21 | 0.190 | 4,900 | +0 | 0.00% | 931 |
| 2023-06-23 | 2023-06-20 | 0.190 | 4,900 | +0 | 0.00% | 931 |
| 2023-06-21 | 2023-06-19 | 0.190 | 4,900 | +0 | 0.00% | 931 |
| 2023-06-20 | 2023-06-16 | 0.190 | 4,900 | +0 | 0.00% | 931 |
| 2023-06-19 | 2023-06-15 | 0.190 | 4,900 | +0 | 0.00% | 931 |
| 2023-06-16 | 2023-06-14 | 0.190 | 4,900 | +0 | 0.00% | 931 |
| 2023-06-15 | 2023-06-13 | 0.190 | 4,900 | +0 | 0.00% | 931 |
| 2023-06-14 | 2023-06-12 | 0.208 | 4,900 | +0 | 0.00% | 1,019 |
| 2023-06-13 | 2023-06-09 | 0.229 | 4,900 | +0 | 0.00% | 1,122 |
| 2023-06-12 | 2023-06-08 | 0.238 | 4,900 | +0 | 0.00% | 1,166 |
| 2023-06-09 | 2023-06-07 | 0.238 | 4,900 | +0 | 0.00% | 1,166 |
| 2023-06-08 | 2023-06-06 | 0.238 | 4,900 | +0 | 0.00% | 1,166 |
| 2023-06-07 | 2023-06-05 | 0.240 | 4,900 | +0 | 0.00% | 1,176 |
| 2023-06-06 | 2023-06-02 | 0.240 | 4,900 | +0 | 0.00% | 1,176 |
| 2023-06-05 | 2023-06-01 | 0.240 | 4,900 | +0 | 0.00% | 1,176 |
| 2023-06-02 | 2023-05-31 | 0.240 | 4,900 | +0 | 0.00% | 1,176 |
| 2023-06-01 | 2023-05-30 | 0.240 | 4,900 | +0 | 0.00% | 1,176 |
| 2023-05-31 | 2023-05-29 | 0.240 | 4,900 | +0 | 0.00% | 1,176 |
| 2023-05-30 | 2023-05-25 | 0.240 | 4,900 | +0 | 0.00% | 1,176 |
| 2023-05-29 | 2023-05-24 | 0.240 | 4,900 | +0 | 0.00% | 1,176 |
| 2023-05-25 | 2023-05-23 | 0.240 | 4,900 | +0 | 0.00% | 1,176 |
| 2023-05-24 | 2023-05-22 | 0.245 | 4,900 | +0 | 0.00% | 1,200 |
| 2023-05-23 | 2023-05-19 | 0.245 | 4,900 | +0 | 0.00% | 1,200 |
| 2023-05-22 | 2023-05-18 | 0.245 | 4,900 | +0 | 0.00% | 1,200 |
| 2023-05-19 | 2023-05-17 | 0.245 | 4,900 | +0 | 0.00% | 1,200 |
| 2023-05-18 | 2023-05-16 | 0.245 | 4,900 | +0 | 0.00% | 1,200 |
| 2023-05-17 | 2023-05-15 | 0.245 | 4,900 | +0 | 0.00% | 1,200 |
| 2023-05-16 | 2023-05-12 | 0.245 | 4,900 | +0 | 0.00% | 1,200 |
| 2023-05-15 | 2023-05-11 | 0.245 | 4,900 | +0 | 0.00% | 1,200 |
| 2023-05-12 | 2023-05-10 | 0.245 | 4,900 | +0 | 0.00% | 1,200 |
| 2023-05-11 | 2023-05-09 | 0.245 | 4,900 | +0 | 0.00% | 1,200 |
| 2023-05-10 | 2023-05-08 | 0.245 | 4,900 | +0 | 0.00% | 1,200 |
| 2023-05-09 | 2023-05-05 | 0.245 | 4,900 | +0 | 0.00% | 1,200 |
| 2023-05-08 | 2023-05-04 | 0.245 | 4,900 | +0 | 0.00% | 1,200 |
| 2023-05-05 | 2023-05-03 | 0.245 | 4,900 | +0 | 0.00% | 1,200 |
| 2023-05-04 | 2023-05-02 | 0.245 | 4,900 | +0 | 0.00% | 1,200 |
| 2023-05-03 | 2023-04-28 | 0.245 | 4,900 | +0 | 0.00% | 1,200 |
| 2023-05-02 | 2023-04-27 | 0.245 | 4,900 | +0 | 0.00% | 1,200 |
| 2023-04-28 | 2023-04-26 | 0.245 | 4,900 | +0 | 0.00% | 1,200 |
| 2023-04-27 | 2023-04-25 | 0.245 | 4,900 | +0 | 0.00% | 1,200 |
| 2023-04-26 | 2023-04-24 | 0.245 | 4,900 | +0 | 0.00% | 1,200 |
| 2023-04-25 | 2023-04-21 | 0.245 | 4,900 | +0 | 0.00% | 1,200 |
| 2023-04-24 | 2023-04-20 | 0.245 | 4,900 | +0 | 0.00% | 1,200 |
| 2023-04-21 | 2023-04-19 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2023-04-20 | 2023-04-18 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-04-19 | 2023-04-17 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-04-18 | 2023-04-14 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-04-17 | 2023-04-13 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-04-14 | 2023-04-12 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-04-13 | 2023-04-11 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-04-12 | 2023-04-06 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-04-11 | 2023-04-04 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-04-06 | 2023-04-03 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-04-04 | 2023-03-31 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-04-03 | 2023-03-30 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-03-31 | 2023-03-29 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-03-30 | 2023-03-28 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2023-03-29 | 2023-03-27 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2023-03-28 | 2023-03-24 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2023-03-27 | 2023-03-23 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2023-03-24 | 2023-03-22 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2023-03-23 | 2023-03-21 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2023-03-22 | 2023-03-20 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2023-03-21 | 2023-03-17 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-03-20 | 2023-03-16 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-03-17 | 2023-03-15 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-03-16 | 2023-03-14 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-03-15 | 2023-03-13 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-03-14 | 2023-03-10 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-03-13 | 2023-03-09 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-03-10 | 2023-03-08 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-03-09 | 2023-03-07 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-03-08 | 2023-03-06 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-03-07 | 2023-03-03 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-03-06 | 2023-03-02 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-03-03 | 2023-03-01 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-03-02 | 2023-02-28 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-03-01 | 2023-02-27 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-02-28 | 2023-02-24 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-02-27 | 2023-02-23 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-02-24 | 2023-02-22 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-02-23 | 2023-02-21 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-02-22 | 2023-02-20 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-02-21 | 2023-02-17 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-02-20 | 2023-02-16 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-02-17 | 2023-02-15 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-02-16 | 2023-02-14 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-02-15 | 2023-02-13 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-02-14 | 2023-02-10 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-02-13 | 2023-02-09 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-02-10 | 2023-02-08 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-02-09 | 2023-02-07 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-02-08 | 2023-02-06 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-02-07 | 2023-02-03 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-02-06 | 2023-02-02 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-02-03 | 2023-02-01 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-02-02 | 2023-01-31 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-02-01 | 2023-01-30 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-01-31 | 2023-01-27 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-01-30 | 2023-01-26 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-01-27 | 2023-01-20 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-01-26 | 2023-01-19 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-01-20 | 2023-01-18 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-01-19 | 2023-01-17 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-01-18 | 2023-01-16 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-01-17 | 2023-01-13 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-01-16 | 2023-01-12 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-01-13 | 2023-01-11 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-01-12 | 2023-01-10 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-01-11 | 2023-01-09 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-01-10 | 2023-01-06 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-01-09 | 2023-01-05 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-01-06 | 2023-01-04 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-01-05 | 2023-01-03 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-01-04 | 2022-12-30 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-01-03 | 2022-12-29 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-12-30 | 2022-12-28 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-12-29 | 2022-12-23 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-12-28 | 2022-12-22 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-12-23 | 2022-12-21 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-12-22 | 2022-12-20 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-12-21 | 2022-12-19 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-12-20 | 2022-12-16 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-12-19 | 2022-12-15 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-12-16 | 2022-12-14 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-12-15 | 2022-12-13 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-12-14 | 2022-12-12 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-12-13 | 2022-12-09 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-12-12 | 2022-12-08 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-12-09 | 2022-12-07 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-12-08 | 2022-12-06 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-12-07 | 2022-12-05 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-12-06 | 2022-12-02 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-12-05 | 2022-12-01 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-12-02 | 2022-11-30 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-12-01 | 2022-11-29 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-11-30 | 2022-11-28 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-11-29 | 2022-11-25 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-11-28 | 2022-11-24 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-11-25 | 2022-11-23 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-11-24 | 2022-11-22 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-11-23 | 2022-11-21 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-11-22 | 2022-11-18 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-11-21 | 2022-11-17 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-11-18 | 2022-11-16 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-11-17 | 2022-11-15 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-11-16 | 2022-11-14 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-11-15 | 2022-11-11 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-11-14 | 2022-11-10 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-11-11 | 2022-11-09 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-11-10 | 2022-11-08 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-11-09 | 2022-11-07 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-11-08 | 2022-11-04 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-11-07 | 2022-11-03 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-11-04 | 2022-11-02 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-11-03 | 2022-11-01 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-11-02 | 2022-10-31 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-11-01 | 2022-10-28 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-10-31 | 2022-10-27 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-10-28 | 2022-10-26 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-10-27 | 2022-10-25 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-10-26 | 2022-10-24 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-10-25 | 2022-10-21 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-10-24 | 2022-10-20 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-10-21 | 2022-10-19 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-10-20 | 2022-10-18 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-10-19 | 2022-10-17 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-10-18 | 2022-10-14 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-10-17 | 2022-10-13 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-10-14 | 2022-10-12 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-10-13 | 2022-10-11 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-10-12 | 2022-10-10 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-10-11 | 2022-10-07 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-10-10 | 2022-10-06 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-10-07 | 2022-10-05 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-10-06 | 2022-10-03 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-10-05 | 2022-09-30 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-10-03 | 2022-09-29 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-09-30 | 2022-09-28 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-09-29 | 2022-09-27 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-09-28 | 2022-09-26 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-09-27 | 2022-09-23 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-09-26 | 2022-09-22 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-09-23 | 2022-09-21 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-09-22 | 2022-09-20 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-09-21 | 2022-09-19 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-09-20 | 2022-09-16 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-09-19 | 2022-09-15 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-09-16 | 2022-09-14 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-09-15 | 2022-09-13 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-09-14 | 2022-09-09 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-09-13 | 2022-09-08 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-09-09 | 2022-09-07 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-09-08 | 2022-09-06 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-09-07 | 2022-09-05 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-09-06 | 2022-09-02 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-09-05 | 2022-09-01 | 0.226 | 4,900 | +0 | 0.00% | 1,107 |
| 2022-09-02 | 2022-08-31 | 0.222 | 4,900 | +0 | 0.00% | 1,088 |
| 2021-01-08 | 2021-01-06 | 0.285 | 4,900 | -2,501 | 0.01% | 1,395 |
| 2019-11-18 | 2019-11-14 | 1.920 | 7,401 | -4,531 | 0.01% | 14,210 |
| 2019-11-13 | 2019-11-11 | 1.589 | 11,932 | -3,021 | 0.01% | 18,960 |
| 2019-11-07 | 2019-11-05 | 1.721 | 14,953 | +7,552 | 0.02% | 25,741 |
| 2019-04-02 | 2019-03-29 | 1.887 | 7,401 | -1,510 | 0.01% | 13,965 |
| 2017-11-10 | 2017-11-08 | 4.502 | 8,911 | +1,435 | 0.01% | 40,119 |
| 2017-11-08 | 2017-11-06 | 5.363 | 7,476 | +75 | 0.01% | 40,093 |
| 2017-11-06 | 2017-11-02 | 4.568 | 7,401 | -1,510 | 0.01% | 33,811 |
| 2017-10-18 | 2017-10-16 | 3.310 | 8,911 | -7,552 | 0.01% | 29,499 |
| 2017-10-09 | 2017-10-04 | 2.317 | 16,463 | -7,552 | 0.02% | 38,150 |
| 2017-09-11 | 2017-09-07 | 2.251 | 24,015 | -529 | 0.03% | 54,060 |
| 2017-09-07 | 2017-09-05 | 2.384 | 24,544 | -3,020 | 0.03% | 58,501 |
| 2017-08-14 | 2017-08-10 | 2.384 | 27,564 | -7,552 | 0.04% | 65,699 |
| 2017-08-11 | 2017-08-09 | 2.384 | 35,116 | +1,510 | 0.05% | 83,700 |
| 2017-08-08 | 2017-08-04 | 2.582 | 33,606 | -22,655 | 0.05% | 86,775 |
| 2017-07-28 | 2017-07-26 | 1.986 | 56,261 | +17,369 | 0.08% | 111,749 |
| 2017-07-03 | 2017-06-29 | 2.979 | 38,892 | -10,573 | 0.05% | 115,875 |
| 2017-06-30 | 2017-06-28 | 2.781 | 49,465 | +35,343 | 0.07% | 137,551 |
| 2017-06-29 | 2017-06-27 | 4.237 | 14,122 | +1,510 | 0.02% | 59,840 |
| 2017-06-27 | 2017-06-23 | 68.195 | 12,612 | +1,511 | 0.02% | 860,076 |
| 2017-06-01 | 2017-05-29 | 60.250 | 11,101 | +1,510 | 0.02% | 668,835 |
| 2017-05-29 | 2017-05-25 | 58.264 | 9,591 | -1,510 | 0.01% | 558,807 |
| 2017-05-26 | 2017-05-24 | 56.277 | 11,101 | +1,510 | 0.02% | 624,736 |
| 2017-05-25 | 2017-05-23 | 52.967 | 9,591 | -2,265 | 0.01% | 508,007 |
| 2017-05-24 | 2017-05-22 | 53.629 | 11,856 | +2,265 | 0.02% | 635,827 |
| 2017-05-16 | 2017-05-12 | 53.629 | 9,591 | +1,057 | 0.01% | 514,357 |
| 2017-05-11 | 2017-05-09 | 47.670 | 8,534 | +1,133 | 0.01% | 406,819 |
| 2016-11-04 | 2016-11-02 | 44.360 | 7,401 | -3,021 | 0.01% | 328,308 |
| 2015-11-17 | 2015-11-13 | 60.250 | 10,422 | -226 | 0.01% | 627,925 |
| 2015-10-30 | 2015-10-28 | 50.981 | 10,648 | -227 | 0.01% | 542,843 |
| 2015-10-28 | 2015-10-26 | 49.657 | 10,875 | -453 | 0.01% | 540,015 |
| 2015-10-27 | 2015-10-23 | 50.319 | 11,328 | +227 | 0.02% | 570,010 |
| 2015-06-02 | 2015-05-29 | 52.967 | 11,101 | +10,421 | 0.09% | 587,987 |
| 2015-06-01 | 2015-05-28 | 48.995 | 680 | -453 | 0.01% | 33,316 |
| 2015-05-29 | 2015-05-27 | 51.643 | 1,133 | -226 | 0.01% | 58,511 |
| 2015-05-27 | 2015-05-22 | 40.387 | 1,359 | +1,359 | 0.01% | 54,886 |
| 2015-04-22 | 2015-04-20 | 33.766 | 0 | -680 | ||
| 2015-04-17 | 2015-04-15 | 33.766 | 680 | +680 | 0.01% | 22,961 |
| 2014-10-31 | 2014-10-29 | 45.022 | 0 | -453 | ||
| 2014-10-30 | 2014-10-28 | 46.346 | 453 | +453 | 0.00% | 20,995 |
| 2014-09-15 | 2014-09-11 | 48.995 | 0 | -151 | ||
| 2014-09-04 | 2014-09-02 | 41.712 | 151 | -227 | 0.00% | 6,298 |
| 2014-08-28 | 2014-08-26 | 34.429 | 378 | +378 | 0.00% | 13,014 |
| 2013-08-23 | 2013-08-21 | 24.766 | 0 | -929 | ||
| 2013-08-22 | 2013-08-20 | 21.267 | 929 | +929 | 0.01% | 19,757 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy