History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 99,500 | +0 | 0.04% | 15,721 |
| 2025-10-13 | 2025-10-09 | 0.158 | 99,500 | +0 | 0.04% | 15,721 |
| 2025-10-10 | 2025-10-08 | 0.158 | 99,500 | +0 | 0.04% | 15,721 |
| 2025-10-09 | 2025-10-06 | 0.158 | 99,500 | +0 | 0.04% | 15,721 |
| 2025-10-08 | 2025-10-03 | 0.158 | 99,500 | +0 | 0.04% | 15,721 |
| 2025-10-06 | 2025-10-02 | 0.158 | 99,500 | +0 | 0.04% | 15,721 |
| 2025-10-03 | 2025-09-30 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2025-10-02 | 2025-09-29 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2025-09-30 | 2025-09-26 | 0.174 | 99,500 | +0 | 0.04% | 17,313 |
| 2025-09-29 | 2025-09-25 | 0.174 | 99,500 | +0 | 0.04% | 17,313 |
| 2025-09-26 | 2025-09-24 | 0.174 | 99,500 | +0 | 0.04% | 17,313 |
| 2025-09-25 | 2025-09-23 | 0.174 | 99,500 | +0 | 0.04% | 17,313 |
| 2025-09-24 | 2025-09-22 | 0.174 | 99,500 | +0 | 0.04% | 17,313 |
| 2025-09-23 | 2025-09-19 | 0.174 | 99,500 | +0 | 0.04% | 17,313 |
| 2025-09-22 | 2025-09-18 | 0.174 | 99,500 | +0 | 0.04% | 17,313 |
| 2025-09-19 | 2025-09-17 | 0.190 | 99,500 | +0 | 0.04% | 18,905 |
| 2025-09-18 | 2025-09-16 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2025-09-17 | 2025-09-15 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2025-09-16 | 2025-09-12 | 0.201 | 99,500 | +0 | 0.04% | 20,000 |
| 2025-09-15 | 2025-09-11 | 0.201 | 99,500 | +0 | 0.04% | 20,000 |
| 2025-09-12 | 2025-09-10 | 0.201 | 99,500 | +0 | 0.04% | 20,000 |
| 2025-09-11 | 2025-09-09 | 0.201 | 99,500 | +0 | 0.04% | 20,000 |
| 2025-09-10 | 2025-09-08 | 0.201 | 99,500 | +0 | 0.04% | 20,000 |
| 2025-09-09 | 2025-09-05 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2025-09-08 | 2025-09-04 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2025-09-05 | 2025-09-03 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2025-09-04 | 2025-09-02 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2025-09-03 | 2025-09-01 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2025-09-02 | 2025-08-29 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2025-09-01 | 2025-08-28 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2025-08-29 | 2025-08-27 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2025-08-28 | 2025-08-26 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2025-08-27 | 2025-08-25 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2025-08-26 | 2025-08-22 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2025-08-25 | 2025-08-21 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2025-08-22 | 2025-08-20 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2025-08-21 | 2025-08-19 | 0.190 | 99,500 | +0 | 0.04% | 18,905 |
| 2025-08-20 | 2025-08-18 | 0.190 | 99,500 | +0 | 0.04% | 18,905 |
| 2025-08-19 | 2025-08-15 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2025-08-18 | 2025-08-14 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2025-08-15 | 2025-08-13 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2025-08-14 | 2025-08-12 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2025-08-13 | 2025-08-11 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2025-08-12 | 2025-08-08 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2025-08-11 | 2025-08-07 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2025-08-08 | 2025-08-06 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2025-08-07 | 2025-08-05 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2025-08-06 | 2025-08-04 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2025-08-05 | 2025-08-01 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2025-08-04 | 2025-07-31 | 0.265 | 99,500 | +0 | 0.04% | 26,368 |
| 2025-08-01 | 2025-07-30 | 0.265 | 99,500 | +0 | 0.04% | 26,368 |
| 2025-07-31 | 2025-07-29 | 0.265 | 99,500 | +0 | 0.04% | 26,368 |
| 2025-07-30 | 2025-07-28 | 0.265 | 99,500 | +0 | 0.04% | 26,368 |
| 2025-07-29 | 2025-07-25 | 0.265 | 99,500 | +0 | 0.04% | 26,368 |
| 2025-07-28 | 2025-07-24 | 0.265 | 99,500 | +0 | 0.04% | 26,368 |
| 2025-07-25 | 2025-07-23 | 0.250 | 99,500 | +0 | 0.04% | 24,875 |
| 2025-07-24 | 2025-07-22 | 0.250 | 99,500 | +0 | 0.04% | 24,875 |
| 2025-07-23 | 2025-07-21 | 0.250 | 99,500 | +0 | 0.04% | 24,875 |
| 2025-07-22 | 2025-07-18 | 0.250 | 99,500 | +0 | 0.04% | 24,875 |
| 2025-07-21 | 2025-07-17 | 0.250 | 99,500 | +0 | 0.04% | 24,875 |
| 2025-07-18 | 2025-07-16 | 0.250 | 99,500 | +0 | 0.04% | 24,875 |
| 2025-07-17 | 2025-07-15 | 0.250 | 99,500 | +0 | 0.04% | 24,875 |
| 2025-07-16 | 2025-07-14 | 0.250 | 99,500 | +0 | 0.04% | 24,875 |
| 2025-07-15 | 2025-07-11 | 0.250 | 99,500 | +0 | 0.04% | 24,875 |
| 2025-07-14 | 2025-07-10 | 0.250 | 99,500 | +0 | 0.04% | 24,875 |
| 2025-07-11 | 2025-07-09 | 0.280 | 99,500 | +0 | 0.04% | 27,860 |
| 2025-07-10 | 2025-07-08 | 0.280 | 99,500 | +0 | 0.04% | 27,860 |
| 2025-07-09 | 2025-07-07 | 0.280 | 99,500 | +0 | 0.04% | 27,860 |
| 2025-07-08 | 2025-07-04 | 0.290 | 99,500 | +0 | 0.04% | 28,855 |
| 2025-07-07 | 2025-07-03 | 0.290 | 99,500 | +0 | 0.04% | 28,855 |
| 2025-07-04 | 2025-07-02 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2025-07-03 | 2025-06-30 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2025-07-02 | 2025-06-27 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2025-06-30 | 2025-06-26 | 0.280 | 99,500 | +0 | 0.04% | 27,860 |
| 2025-06-27 | 2025-06-25 | 0.250 | 99,500 | +0 | 0.04% | 24,875 |
| 2025-06-26 | 2025-06-24 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2025-06-25 | 2025-06-23 | 0.260 | 99,500 | +0 | 0.04% | 25,870 |
| 2025-06-24 | 2025-06-20 | 0.220 | 99,500 | +0 | 0.04% | 21,890 |
| 2025-06-23 | 2025-06-19 | 0.220 | 99,500 | +0 | 0.04% | 21,890 |
| 2025-06-20 | 2025-06-18 | 0.220 | 99,500 | +0 | 0.04% | 21,890 |
| 2025-06-19 | 2025-06-17 | 0.220 | 99,500 | +0 | 0.04% | 21,890 |
| 2025-06-18 | 2025-06-16 | 0.220 | 99,500 | +0 | 0.04% | 21,890 |
| 2025-06-17 | 2025-06-13 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2025-06-16 | 2025-06-12 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2025-06-13 | 2025-06-11 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2025-06-12 | 2025-06-10 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2025-06-11 | 2025-06-09 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2025-06-10 | 2025-06-06 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2025-06-09 | 2025-06-05 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2025-06-06 | 2025-06-04 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2025-06-05 | 2025-06-03 | 0.220 | 99,500 | +0 | 0.04% | 21,890 |
| 2025-06-04 | 2025-06-02 | 0.230 | 99,500 | +0 | 0.04% | 22,885 |
| 2025-06-03 | 2025-05-30 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2025-06-02 | 2025-05-29 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2025-05-30 | 2025-05-28 | 0.250 | 99,500 | +0 | 0.04% | 24,875 |
| 2025-05-29 | 2025-05-27 | 0.225 | 99,500 | +0 | 0.04% | 22,388 |
| 2025-05-28 | 2025-05-26 | 0.190 | 99,500 | +0 | 0.04% | 18,905 |
| 2025-05-27 | 2025-05-23 | 0.190 | 99,500 | +0 | 0.04% | 18,905 |
| 2025-05-26 | 2025-05-22 | 0.191 | 99,500 | +0 | 0.04% | 19,004 |
| 2025-05-23 | 2025-05-21 | 0.191 | 99,500 | +0 | 0.04% | 19,004 |
| 2025-05-22 | 2025-05-20 | 0.195 | 99,500 | +0 | 0.04% | 19,402 |
| 2025-05-21 | 2025-05-19 | 0.240 | 99,500 | +0 | 0.04% | 23,880 |
| 2025-05-20 | 2025-05-16 | 0.247 | 99,500 | +0 | 0.04% | 24,576 |
| 2025-05-19 | 2025-05-15 | 0.202 | 99,500 | +0 | 0.04% | 20,099 |
| 2025-05-16 | 2025-05-14 | 0.203 | 99,500 | +0 | 0.04% | 20,198 |
| 2025-05-15 | 2025-05-13 | 0.212 | 99,500 | +0 | 0.04% | 21,094 |
| 2025-05-14 | 2025-05-12 | 0.225 | 99,500 | +0 | 0.04% | 22,388 |
| 2025-05-13 | 2025-05-09 | 0.188 | 99,500 | +0 | 0.04% | 18,706 |
| 2025-05-12 | 2025-05-08 | 0.136 | 99,500 | +0 | 0.04% | 13,532 |
| 2025-05-09 | 2025-05-07 | 0.131 | 99,500 | +0 | 0.04% | 13,034 |
| 2025-05-08 | 2025-05-06 | 0.115 | 99,500 | +0 | 0.04% | 11,442 |
| 2025-05-07 | 2025-05-02 | 0.077 | 99,500 | +0 | 0.04% | 7,662 |
| 2025-05-06 | 2025-04-30 | 0.070 | 99,500 | +0 | 0.04% | 6,965 |
| 2025-05-02 | 2025-04-29 | 0.083 | 99,500 | +0 | 0.04% | 8,258 |
| 2025-04-30 | 2025-04-28 | 0.080 | 99,500 | +0 | 0.04% | 7,960 |
| 2025-04-29 | 2025-04-25 | 0.080 | 99,500 | +0 | 0.04% | 7,960 |
| 2025-04-28 | 2025-04-24 | 0.080 | 99,500 | +0 | 0.04% | 7,960 |
| 2025-04-25 | 2025-04-23 | 0.080 | 99,500 | +0 | 0.04% | 7,960 |
| 2025-04-24 | 2025-04-22 | 0.100 | 99,500 | +0 | 0.04% | 9,950 |
| 2025-04-23 | 2025-04-17 | 0.100 | 99,500 | +0 | 0.04% | 9,950 |
| 2025-04-22 | 2025-04-16 | 0.100 | 99,500 | +0 | 0.04% | 9,950 |
| 2025-04-17 | 2025-04-15 | 0.100 | 99,500 | +0 | 0.04% | 9,950 |
| 2025-04-16 | 2025-04-14 | 0.100 | 99,500 | +0 | 0.04% | 9,950 |
| 2025-04-15 | 2025-04-11 | 0.100 | 99,500 | +0 | 0.04% | 9,950 |
| 2025-04-14 | 2025-04-10 | 0.100 | 99,500 | +0 | 0.04% | 9,950 |
| 2025-04-11 | 2025-04-09 | 0.100 | 99,500 | +0 | 0.04% | 9,950 |
| 2025-04-10 | 2025-04-08 | 0.100 | 99,500 | +0 | 0.04% | 9,950 |
| 2025-04-09 | 2025-04-07 | 0.100 | 99,500 | +0 | 0.04% | 9,950 |
| 2025-04-08 | 2025-04-03 | 0.101 | 99,500 | +0 | 0.04% | 10,050 |
| 2025-04-07 | 2025-04-02 | 0.101 | 99,500 | +0 | 0.04% | 10,050 |
| 2025-04-03 | 2025-04-01 | 0.101 | 99,500 | +0 | 0.04% | 10,050 |
| 2025-04-02 | 2025-03-31 | 0.125 | 99,500 | +0 | 0.04% | 12,438 |
| 2025-04-01 | 2025-03-28 | 0.125 | 99,500 | +0 | 0.04% | 12,438 |
| 2025-03-31 | 2025-03-27 | 0.125 | 99,500 | +0 | 0.04% | 12,438 |
| 2025-03-28 | 2025-03-26 | 0.125 | 99,500 | +0 | 0.04% | 12,438 |
| 2025-03-27 | 2025-03-25 | 0.125 | 99,500 | +0 | 0.04% | 12,438 |
| 2025-03-26 | 2025-03-24 | 0.125 | 99,500 | +0 | 0.04% | 12,438 |
| 2025-03-25 | 2025-03-21 | 0.125 | 99,500 | +0 | 0.04% | 12,438 |
| 2025-03-24 | 2025-03-20 | 0.125 | 99,500 | +0 | 0.04% | 12,438 |
| 2025-03-21 | 2025-03-19 | 0.125 | 99,500 | +0 | 0.04% | 12,438 |
| 2025-03-20 | 2025-03-18 | 0.125 | 99,500 | +0 | 0.04% | 12,438 |
| 2025-03-19 | 2025-03-17 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2025-03-18 | 2025-03-14 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2025-03-17 | 2025-03-13 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2025-03-14 | 2025-03-12 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2025-03-13 | 2025-03-11 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2025-03-12 | 2025-03-10 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2025-03-11 | 2025-03-07 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2025-03-10 | 2025-03-06 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2025-03-07 | 2025-03-05 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2025-03-06 | 2025-03-04 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2025-03-05 | 2025-03-03 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2025-03-04 | 2025-02-28 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2025-03-03 | 2025-02-27 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2025-02-28 | 2025-02-26 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2025-02-27 | 2025-02-25 | 0.142 | 99,500 | +0 | 0.04% | 14,129 |
| 2025-02-26 | 2025-02-24 | 0.142 | 99,500 | +0 | 0.04% | 14,129 |
| 2025-02-25 | 2025-02-21 | 0.142 | 99,500 | +0 | 0.04% | 14,129 |
| 2025-02-24 | 2025-02-20 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2025-02-21 | 2025-02-19 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2025-02-20 | 2025-02-18 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2025-02-19 | 2025-02-17 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2025-02-18 | 2025-02-14 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2025-02-17 | 2025-02-13 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2025-02-14 | 2025-02-12 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2025-02-13 | 2025-02-11 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2025-02-12 | 2025-02-10 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2025-02-11 | 2025-02-07 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2025-02-10 | 2025-02-06 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2025-02-07 | 2025-02-05 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2025-02-06 | 2025-02-04 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2025-02-05 | 2025-02-03 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2025-02-04 | 2025-01-28 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2025-02-03 | 2025-01-24 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2025-01-27 | 2025-01-23 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2025-01-24 | 2025-01-22 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2025-01-23 | 2025-01-21 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2025-01-22 | 2025-01-20 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2025-01-21 | 2025-01-17 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2025-01-20 | 2025-01-16 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2025-01-17 | 2025-01-15 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2025-01-16 | 2025-01-14 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2025-01-15 | 2025-01-13 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2025-01-14 | 2025-01-10 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2025-01-13 | 2025-01-09 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2025-01-10 | 2025-01-08 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2025-01-09 | 2025-01-07 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2025-01-08 | 2025-01-06 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2025-01-07 | 2025-01-03 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2025-01-06 | 2025-01-02 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2025-01-03 | 2024-12-31 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2025-01-02 | 2024-12-27 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-12-30 | 2024-12-24 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-12-27 | 2024-12-20 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-12-23 | 2024-12-19 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-12-20 | 2024-12-18 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-12-19 | 2024-12-17 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-12-18 | 2024-12-16 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-12-17 | 2024-12-13 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-12-16 | 2024-12-12 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-12-13 | 2024-12-11 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-12-12 | 2024-12-10 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-12-11 | 2024-12-09 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-12-10 | 2024-12-06 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-12-09 | 2024-12-05 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-12-06 | 2024-12-04 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-12-05 | 2024-12-03 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-12-04 | 2024-12-02 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-12-03 | 2024-11-29 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-12-02 | 2024-11-28 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-11-29 | 2024-11-27 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-11-28 | 2024-11-26 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-11-27 | 2024-11-25 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-11-26 | 2024-11-22 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-11-25 | 2024-11-21 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-11-22 | 2024-11-20 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-11-21 | 2024-11-19 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-11-20 | 2024-11-18 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-11-19 | 2024-11-15 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-11-18 | 2024-11-14 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-11-15 | 2024-11-13 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-11-14 | 2024-11-12 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-11-13 | 2024-11-11 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-11-12 | 2024-11-08 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-11-11 | 2024-11-07 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-11-08 | 2024-11-06 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-11-07 | 2024-11-05 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-11-06 | 2024-11-04 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-11-05 | 2024-11-01 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-11-04 | 2024-10-31 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-11-01 | 2024-10-30 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-10-31 | 2024-10-29 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-10-30 | 2024-10-28 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-10-29 | 2024-10-25 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-10-28 | 2024-10-24 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-10-25 | 2024-10-23 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-10-24 | 2024-10-22 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-10-23 | 2024-10-21 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-10-22 | 2024-10-18 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-10-21 | 2024-10-17 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-10-18 | 2024-10-16 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-10-17 | 2024-10-15 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-10-16 | 2024-10-14 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-10-15 | 2024-10-10 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-10-14 | 2024-10-09 | 0.150 | 99,500 | +0 | 0.04% | 14,925 |
| 2024-10-10 | 2024-10-08 | 0.166 | 99,500 | +0 | 0.04% | 16,517 |
| 2024-10-09 | 2024-10-07 | 0.166 | 99,500 | +0 | 0.04% | 16,517 |
| 2024-10-08 | 2024-10-04 | 0.166 | 99,500 | +0 | 0.04% | 16,517 |
| 2024-10-07 | 2024-10-03 | 0.158 | 99,500 | +0 | 0.04% | 15,721 |
| 2024-10-04 | 2024-10-02 | 0.156 | 99,500 | +0 | 0.04% | 15,522 |
| 2024-10-03 | 2024-09-30 | 0.156 | 99,500 | +0 | 0.04% | 15,522 |
| 2024-10-02 | 2024-09-27 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2024-09-30 | 2024-09-26 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2024-09-27 | 2024-09-25 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2024-09-26 | 2024-09-24 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2024-09-25 | 2024-09-23 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2024-09-24 | 2024-09-20 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2024-09-23 | 2024-09-19 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2024-09-20 | 2024-09-17 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2024-09-19 | 2024-09-16 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2024-09-17 | 2024-09-13 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2024-09-16 | 2024-09-12 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2024-09-13 | 2024-09-11 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2024-09-12 | 2024-09-10 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2024-09-11 | 2024-09-09 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2024-09-10 | 2024-09-05 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2024-09-09 | 2024-09-04 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2024-09-05 | 2024-09-03 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2024-09-04 | 2024-09-02 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2024-09-03 | 2024-08-30 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2024-09-02 | 2024-08-29 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2024-08-30 | 2024-08-28 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2024-08-29 | 2024-08-27 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2024-08-28 | 2024-08-26 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2024-08-27 | 2024-08-23 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2024-08-26 | 2024-08-22 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2024-08-23 | 2024-08-21 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2024-08-22 | 2024-08-20 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2024-08-21 | 2024-08-19 | 0.142 | 99,500 | +0 | 0.04% | 14,129 |
| 2024-08-20 | 2024-08-16 | 0.142 | 99,500 | +0 | 0.04% | 14,129 |
| 2024-08-19 | 2024-08-15 | 0.142 | 99,500 | +0 | 0.04% | 14,129 |
| 2024-08-16 | 2024-08-14 | 0.158 | 99,500 | +0 | 0.04% | 15,721 |
| 2024-08-15 | 2024-08-13 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2024-08-14 | 2024-08-12 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2024-08-13 | 2024-08-09 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2024-08-12 | 2024-08-08 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2024-08-09 | 2024-08-07 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2024-08-08 | 2024-08-06 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2024-08-07 | 2024-08-05 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2024-08-06 | 2024-08-02 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2024-08-05 | 2024-08-01 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2024-08-02 | 2024-07-31 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2024-08-01 | 2024-07-30 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2024-07-31 | 2024-07-29 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2024-07-30 | 2024-07-26 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2024-07-29 | 2024-07-25 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2024-07-26 | 2024-07-24 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2024-07-25 | 2024-07-23 | 0.110 | 99,500 | +0 | 0.04% | 10,945 |
| 2024-07-24 | 2024-07-22 | 0.110 | 99,500 | +0 | 0.04% | 10,945 |
| 2024-07-23 | 2024-07-19 | 0.110 | 99,500 | +0 | 0.04% | 10,945 |
| 2024-07-22 | 2024-07-18 | 0.110 | 99,500 | +0 | 0.04% | 10,945 |
| 2024-07-19 | 2024-07-17 | 0.110 | 99,500 | +0 | 0.04% | 10,945 |
| 2024-07-18 | 2024-07-16 | 0.115 | 99,500 | +0 | 0.04% | 11,442 |
| 2024-07-17 | 2024-07-15 | 0.140 | 99,500 | +0 | 0.04% | 13,930 |
| 2024-07-16 | 2024-07-12 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2024-07-15 | 2024-07-11 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2024-07-12 | 2024-07-10 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2024-07-11 | 2024-07-09 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2024-07-10 | 2024-07-08 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2024-07-09 | 2024-07-05 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2024-07-08 | 2024-07-04 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2024-07-05 | 2024-07-03 | 0.200 | 99,500 | +0 | 0.04% | 19,900 |
| 2024-07-04 | 2024-07-02 | 0.202 | 99,500 | +0 | 0.04% | 20,099 |
| 2024-07-03 | 2024-06-28 | 0.180 | 99,500 | +0 | 0.04% | 17,910 |
| 2024-07-02 | 2024-06-27 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2024-06-28 | 2024-06-26 | 0.143 | 99,500 | +0 | 0.04% | 14,228 |
| 2024-06-27 | 2024-06-25 | 0.120 | 99,500 | +0 | 0.04% | 11,940 |
| 2024-06-26 | 2024-06-24 | 0.061 | 99,500 | +0 | 0.04% | 6,070 |
| 2024-06-25 | 2024-06-21 | 0.061 | 99,500 | +0 | 0.04% | 6,070 |
| 2024-06-24 | 2024-06-20 | 0.061 | 99,500 | +0 | 0.04% | 6,070 |
| 2024-06-21 | 2024-06-19 | 0.061 | 99,500 | +0 | 0.04% | 6,070 |
| 2024-06-20 | 2024-06-18 | 0.061 | 99,500 | +0 | 0.04% | 6,070 |
| 2024-06-19 | 2024-06-17 | 0.061 | 99,500 | +0 | 0.04% | 6,070 |
| 2024-06-18 | 2024-06-14 | 0.061 | 99,500 | +0 | 0.04% | 6,070 |
| 2024-06-17 | 2024-06-13 | 0.061 | 99,500 | +0 | 0.04% | 6,070 |
| 2024-06-14 | 2024-06-12 | 0.061 | 99,500 | +0 | 0.04% | 6,070 |
| 2024-06-13 | 2024-06-11 | 0.061 | 99,500 | +0 | 0.04% | 6,070 |
| 2024-06-12 | 2024-06-07 | 0.062 | 99,500 | +0 | 0.04% | 6,169 |
| 2024-06-11 | 2024-06-06 | 0.062 | 99,500 | +0 | 0.04% | 6,169 |
| 2024-06-07 | 2024-06-05 | 0.065 | 99,500 | +0 | 0.04% | 6,468 |
| 2024-06-06 | 2024-06-04 | 0.065 | 99,500 | +0 | 0.04% | 6,468 |
| 2024-06-05 | 2024-06-03 | 0.065 | 99,500 | +0 | 0.04% | 6,468 |
| 2024-06-04 | 2024-05-31 | 0.065 | 99,500 | +0 | 0.04% | 6,468 |
| 2024-06-03 | 2024-05-30 | 0.065 | 99,500 | +0 | 0.04% | 6,468 |
| 2024-05-31 | 2024-05-29 | 0.065 | 99,500 | +0 | 0.04% | 6,468 |
| 2024-05-30 | 2024-05-28 | 0.065 | 99,500 | +0 | 0.04% | 6,468 |
| 2024-05-29 | 2024-05-27 | 0.068 | 99,500 | +0 | 0.04% | 6,766 |
| 2024-05-28 | 2024-05-24 | 0.068 | 99,500 | +0 | 0.04% | 6,766 |
| 2024-05-27 | 2024-05-23 | 0.068 | 99,500 | +0 | 0.04% | 6,766 |
| 2024-05-24 | 2024-05-22 | 0.068 | 99,500 | +0 | 0.04% | 6,766 |
| 2024-05-23 | 2024-05-21 | 0.069 | 99,500 | +0 | 0.04% | 6,866 |
| 2024-05-22 | 2024-05-20 | 0.070 | 99,500 | +0 | 0.04% | 6,965 |
| 2024-05-21 | 2024-05-17 | 0.074 | 99,500 | +0 | 0.04% | 7,363 |
| 2024-05-20 | 2024-05-16 | 0.074 | 99,500 | +0 | 0.04% | 7,363 |
| 2024-05-17 | 2024-05-14 | 0.074 | 99,500 | +0 | 0.04% | 7,363 |
| 2024-05-16 | 2024-05-13 | 0.074 | 99,500 | +0 | 0.04% | 7,363 |
| 2024-05-14 | 2024-05-10 | 0.074 | 99,500 | +0 | 0.04% | 7,363 |
| 2024-05-13 | 2024-05-09 | 0.074 | 99,500 | +0 | 0.04% | 7,363 |
| 2024-05-10 | 2024-05-08 | 0.074 | 99,500 | +0 | 0.04% | 7,363 |
| 2024-05-09 | 2024-05-07 | 0.074 | 99,500 | +0 | 0.04% | 7,363 |
| 2024-05-08 | 2024-05-06 | 0.066 | 99,500 | +0 | 0.04% | 6,567 |
| 2024-05-07 | 2024-05-03 | 0.066 | 99,500 | +0 | 0.04% | 6,567 |
| 2024-05-06 | 2024-05-02 | 0.066 | 99,500 | +0 | 0.04% | 6,567 |
| 2024-05-03 | 2024-04-30 | 0.066 | 99,500 | +0 | 0.04% | 6,567 |
| 2024-05-02 | 2024-04-29 | 0.066 | 99,500 | +0 | 0.04% | 6,567 |
| 2024-04-30 | 2024-04-26 | 0.066 | 99,500 | +0 | 0.04% | 6,567 |
| 2024-04-29 | 2024-04-25 | 0.066 | 99,500 | +0 | 0.04% | 6,567 |
| 2024-04-26 | 2024-04-24 | 0.066 | 99,500 | +0 | 0.04% | 6,567 |
| 2024-04-25 | 2024-04-23 | 0.066 | 99,500 | +0 | 0.04% | 6,567 |
| 2024-04-24 | 2024-04-22 | 0.066 | 99,500 | +0 | 0.04% | 6,567 |
| 2024-04-23 | 2024-04-19 | 0.066 | 99,500 | +0 | 0.04% | 6,567 |
| 2024-04-22 | 2024-04-18 | 0.066 | 99,500 | +0 | 0.04% | 6,567 |
| 2024-04-19 | 2024-04-17 | 0.066 | 99,500 | +0 | 0.04% | 6,567 |
| 2024-04-18 | 2024-04-16 | 0.066 | 99,500 | +0 | 0.04% | 6,567 |
| 2024-04-17 | 2024-04-15 | 0.066 | 99,500 | +0 | 0.04% | 6,567 |
| 2024-04-16 | 2024-04-12 | 0.066 | 99,500 | +0 | 0.04% | 6,567 |
| 2024-04-15 | 2024-04-11 | 0.066 | 99,500 | +0 | 0.04% | 6,567 |
| 2024-04-12 | 2024-04-10 | 0.074 | 99,500 | +0 | 0.04% | 7,363 |
| 2024-04-11 | 2024-04-09 | 0.074 | 99,500 | +0 | 0.04% | 7,363 |
| 2024-04-10 | 2024-04-08 | 0.074 | 99,500 | +0 | 0.04% | 7,363 |
| 2024-04-09 | 2024-04-05 | 0.074 | 99,500 | +0 | 0.04% | 7,363 |
| 2024-04-08 | 2024-04-03 | 0.074 | 99,500 | +0 | 0.04% | 7,363 |
| 2024-04-05 | 2024-04-02 | 0.074 | 99,500 | +0 | 0.04% | 7,363 |
| 2024-04-03 | 2024-03-28 | 0.074 | 99,500 | +0 | 0.04% | 7,363 |
| 2024-04-02 | 2024-03-27 | 0.074 | 99,500 | +0 | 0.04% | 7,363 |
| 2024-03-28 | 2024-03-26 | 0.074 | 99,500 | +0 | 0.04% | 7,363 |
| 2024-03-27 | 2024-03-25 | 0.074 | 99,500 | +0 | 0.04% | 7,363 |
| 2024-03-26 | 2024-03-22 | 0.074 | 99,500 | +0 | 0.04% | 7,363 |
| 2024-03-25 | 2024-03-21 | 0.074 | 99,500 | +0 | 0.04% | 7,363 |
| 2024-03-22 | 2024-03-20 | 0.074 | 99,500 | +0 | 0.04% | 7,363 |
| 2024-03-21 | 2024-03-19 | 0.074 | 99,500 | +0 | 0.04% | 7,363 |
| 2024-03-20 | 2024-03-18 | 0.074 | 99,500 | +0 | 0.04% | 7,363 |
| 2024-03-19 | 2024-03-15 | 0.074 | 99,500 | +0 | 0.04% | 7,363 |
| 2024-03-18 | 2024-03-14 | 0.074 | 99,500 | +0 | 0.04% | 7,363 |
| 2024-03-15 | 2024-03-13 | 0.074 | 99,500 | +0 | 0.04% | 7,363 |
| 2024-03-14 | 2024-03-12 | 0.074 | 99,500 | +0 | 0.04% | 7,363 |
| 2024-03-13 | 2024-03-11 | 0.072 | 99,500 | +0 | 0.04% | 7,164 |
| 2024-03-12 | 2024-03-08 | 0.072 | 99,500 | +0 | 0.04% | 7,164 |
| 2024-03-11 | 2024-03-07 | 0.072 | 99,500 | +0 | 0.04% | 7,164 |
| 2024-03-08 | 2024-03-06 | 0.060 | 99,500 | +0 | 0.04% | 5,970 |
| 2024-03-07 | 2024-03-05 | 0.058 | 99,500 | +0 | 0.04% | 5,771 |
| 2024-03-06 | 2024-03-04 | 0.058 | 99,500 | +0 | 0.04% | 5,771 |
| 2024-03-05 | 2024-03-01 | 0.058 | 99,500 | +0 | 0.04% | 5,771 |
| 2024-03-04 | 2024-02-29 | 0.057 | 99,500 | +0 | 0.04% | 5,672 |
| 2024-03-01 | 2024-02-28 | 0.057 | 99,500 | +0 | 0.04% | 5,672 |
| 2024-02-29 | 2024-02-27 | 0.057 | 99,500 | +0 | 0.04% | 5,672 |
| 2024-02-28 | 2024-02-26 | 0.057 | 99,500 | +0 | 0.04% | 5,672 |
| 2024-02-27 | 2024-02-23 | 0.057 | 99,500 | +0 | 0.04% | 5,672 |
| 2024-02-26 | 2024-02-22 | 0.057 | 99,500 | +0 | 0.04% | 5,672 |
| 2024-02-23 | 2024-02-21 | 0.057 | 99,500 | +0 | 0.04% | 5,672 |
| 2024-02-22 | 2024-02-20 | 0.057 | 99,500 | +0 | 0.04% | 5,672 |
| 2024-02-21 | 2024-02-19 | 0.058 | 99,500 | +0 | 0.04% | 5,771 |
| 2024-02-20 | 2024-02-16 | 0.058 | 99,500 | +0 | 0.04% | 5,771 |
| 2024-02-19 | 2024-02-15 | 0.058 | 99,500 | +0 | 0.04% | 5,771 |
| 2024-02-16 | 2024-02-14 | 0.058 | 99,500 | +0 | 0.04% | 5,771 |
| 2024-02-15 | 2024-02-09 | 0.058 | 99,500 | +0 | 0.04% | 5,771 |
| 2024-02-14 | 2024-02-07 | 0.058 | 99,500 | +0 | 0.04% | 5,771 |
| 2024-02-08 | 2024-02-06 | 0.058 | 99,500 | +0 | 0.04% | 5,771 |
| 2024-02-07 | 2024-02-05 | 0.060 | 99,500 | +0 | 0.04% | 5,970 |
| 2024-02-06 | 2024-02-02 | 0.048 | 99,500 | +0 | 0.04% | 4,776 |
| 2024-02-05 | 2024-02-01 | 0.048 | 99,500 | +0 | 0.04% | 4,776 |
| 2024-02-02 | 2024-01-31 | 0.048 | 99,500 | +0 | 0.04% | 4,776 |
| 2024-02-01 | 2024-01-30 | 0.048 | 99,500 | +0 | 0.04% | 4,776 |
| 2024-01-31 | 2024-01-29 | 0.057 | 99,500 | +0 | 0.04% | 5,672 |
| 2024-01-30 | 2024-01-26 | 0.057 | 99,500 | +0 | 0.04% | 5,672 |
| 2024-01-29 | 2024-01-25 | 0.058 | 99,500 | +0 | 0.04% | 5,771 |
| 2024-01-26 | 2024-01-24 | 0.053 | 99,500 | +0 | 0.04% | 5,274 |
| 2024-01-25 | 2024-01-23 | 0.053 | 99,500 | +0 | 0.04% | 5,274 |
| 2024-01-24 | 2024-01-22 | 0.060 | 99,500 | +0 | 0.04% | 5,970 |
| 2024-01-23 | 2024-01-19 | 0.068 | 99,500 | +0 | 0.04% | 6,766 |
| 2024-01-22 | 2024-01-18 | 0.068 | 99,500 | +0 | 0.04% | 6,766 |
| 2024-01-19 | 2024-01-17 | 0.068 | 99,500 | +0 | 0.04% | 6,766 |
| 2024-01-18 | 2024-01-16 | 0.070 | 99,500 | +0 | 0.04% | 6,965 |
| 2024-01-17 | 2024-01-15 | 0.070 | 99,500 | +0 | 0.04% | 6,965 |
| 2024-01-16 | 2024-01-12 | 0.070 | 99,500 | +0 | 0.04% | 6,965 |
| 2024-01-15 | 2024-01-11 | 0.100 | 99,500 | +0 | 0.04% | 9,950 |
| 2024-01-12 | 2024-01-10 | 0.130 | 99,500 | +0 | 0.04% | 12,935 |
| 2024-01-11 | 2024-01-09 | 0.134 | 99,500 | +0 | 0.04% | 13,333 |
| 2024-01-10 | 2024-01-08 | 0.142 | 99,500 | +0 | 0.04% | 14,129 |
| 2024-01-09 | 2024-01-05 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2024-01-08 | 2024-01-04 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2024-01-05 | 2024-01-03 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2024-01-04 | 2024-01-02 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2024-01-03 | 2023-12-29 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2024-01-02 | 2023-12-28 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-12-29 | 2023-12-27 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-12-28 | 2023-12-22 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-12-27 | 2023-12-21 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-12-22 | 2023-12-20 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-12-21 | 2023-12-19 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-12-20 | 2023-12-18 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-12-19 | 2023-12-15 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-12-18 | 2023-12-14 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-12-15 | 2023-12-13 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-12-14 | 2023-12-12 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-12-13 | 2023-12-11 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-12-12 | 2023-12-08 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-12-11 | 2023-12-07 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-12-08 | 2023-12-06 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-12-07 | 2023-12-05 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-12-06 | 2023-12-04 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-12-05 | 2023-12-01 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-12-04 | 2023-11-30 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-12-01 | 2023-11-29 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-11-30 | 2023-11-28 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-11-29 | 2023-11-27 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-11-28 | 2023-11-24 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-11-27 | 2023-11-23 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-11-24 | 2023-11-22 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-11-23 | 2023-11-21 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-11-22 | 2023-11-20 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-11-21 | 2023-11-17 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-11-20 | 2023-11-16 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-11-17 | 2023-11-15 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-11-16 | 2023-11-14 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-11-15 | 2023-11-13 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-11-14 | 2023-11-10 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-11-13 | 2023-11-09 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-11-10 | 2023-11-08 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-11-09 | 2023-11-07 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-11-08 | 2023-11-06 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-11-07 | 2023-11-03 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-11-06 | 2023-11-02 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-11-03 | 2023-11-01 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-11-02 | 2023-10-31 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-11-01 | 2023-10-30 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-10-31 | 2023-10-27 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-10-30 | 2023-10-26 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-10-27 | 2023-10-25 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-10-26 | 2023-10-24 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-10-25 | 2023-10-20 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-10-24 | 2023-10-19 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-10-20 | 2023-10-18 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-10-19 | 2023-10-17 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-10-18 | 2023-10-16 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-10-17 | 2023-10-13 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-10-16 | 2023-10-12 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-10-13 | 2023-10-11 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-10-12 | 2023-10-10 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-10-11 | 2023-10-09 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-10-10 | 2023-10-06 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-10-09 | 2023-10-05 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-10-06 | 2023-10-04 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-10-05 | 2023-10-03 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-10-04 | 2023-09-29 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-10-03 | 2023-09-28 | 0.145 | 99,500 | +0 | 0.04% | 14,427 |
| 2023-09-29 | 2023-09-27 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-09-28 | 2023-09-26 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-09-27 | 2023-09-25 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-09-26 | 2023-09-22 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-09-25 | 2023-09-21 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-09-22 | 2023-09-20 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-09-21 | 2023-09-19 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-09-20 | 2023-09-18 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-09-19 | 2023-09-15 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-09-18 | 2023-09-14 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-09-15 | 2023-09-13 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-09-14 | 2023-09-12 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-09-13 | 2023-09-11 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-09-12 | 2023-09-07 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-09-11 | 2023-09-06 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-09-07 | 2023-09-05 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-09-06 | 2023-09-04 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-09-05 | 2023-08-31 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-09-04 | 2023-08-30 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-08-31 | 2023-08-29 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-08-30 | 2023-08-28 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-08-29 | 2023-08-25 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-08-28 | 2023-08-24 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-08-25 | 2023-08-23 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-08-24 | 2023-08-22 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-08-23 | 2023-08-21 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-08-22 | 2023-08-18 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-08-21 | 2023-08-17 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-08-18 | 2023-08-16 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-08-17 | 2023-08-15 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-08-16 | 2023-08-14 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-08-15 | 2023-08-11 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-08-14 | 2023-08-10 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-08-11 | 2023-08-09 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-08-10 | 2023-08-08 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-08-09 | 2023-08-07 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-08-08 | 2023-08-04 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-08-07 | 2023-08-03 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-08-04 | 2023-08-02 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-08-03 | 2023-08-01 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-08-02 | 2023-07-31 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-08-01 | 2023-07-28 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-07-31 | 2023-07-27 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-07-28 | 2023-07-26 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-07-27 | 2023-07-25 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-07-26 | 2023-07-24 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-07-25 | 2023-07-21 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-07-24 | 2023-07-20 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-07-21 | 2023-07-19 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-07-20 | 2023-07-18 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-07-19 | 2023-07-14 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-07-18 | 2023-07-13 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-07-14 | 2023-07-12 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-07-13 | 2023-07-11 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-07-12 | 2023-07-10 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-07-11 | 2023-07-07 | 0.160 | 99,500 | +0 | 0.04% | 15,920 |
| 2023-07-10 | 2023-07-06 | 0.154 | 99,500 | +0 | 0.04% | 15,323 |
| 2023-07-07 | 2023-07-05 | 0.154 | 99,500 | +0 | 0.04% | 15,323 |
| 2023-07-06 | 2023-07-04 | 0.154 | 99,500 | +0 | 0.04% | 15,323 |
| 2023-07-05 | 2023-07-03 | 0.183 | 99,500 | +0 | 0.04% | 18,208 |
| 2023-07-04 | 2023-06-30 | 0.300 | 99,500 | +0 | 0.04% | 29,850 |
| 2023-07-03 | 2023-06-29 | 0.190 | 99,500 | +0 | 0.04% | 18,905 |
| 2023-06-30 | 2023-06-28 | 0.190 | 99,500 | +0 | 0.04% | 18,905 |
| 2023-06-29 | 2023-06-27 | 0.190 | 99,500 | +0 | 0.04% | 18,905 |
| 2023-06-28 | 2023-06-26 | 0.190 | 99,500 | +0 | 0.04% | 18,905 |
| 2023-06-27 | 2023-06-23 | 0.190 | 99,500 | +0 | 0.04% | 18,905 |
| 2023-06-26 | 2023-06-21 | 0.190 | 99,500 | +0 | 0.04% | 18,905 |
| 2023-06-23 | 2023-06-20 | 0.190 | 99,500 | +0 | 0.04% | 18,905 |
| 2023-06-21 | 2023-06-19 | 0.190 | 99,500 | +0 | 0.04% | 18,905 |
| 2023-06-20 | 2023-06-16 | 0.190 | 99,500 | +0 | 0.04% | 18,905 |
| 2023-06-19 | 2023-06-15 | 0.190 | 99,500 | +0 | 0.04% | 18,905 |
| 2023-06-16 | 2023-06-14 | 0.190 | 99,500 | +0 | 0.04% | 18,905 |
| 2023-06-15 | 2023-06-13 | 0.190 | 99,500 | +0 | 0.04% | 18,905 |
| 2023-06-14 | 2023-06-12 | 0.208 | 99,500 | +0 | 0.04% | 20,696 |
| 2023-06-13 | 2023-06-09 | 0.229 | 99,500 | +0 | 0.04% | 22,786 |
| 2023-06-12 | 2023-06-08 | 0.238 | 99,500 | +0 | 0.04% | 23,681 |
| 2023-06-09 | 2023-06-07 | 0.238 | 99,500 | +0 | 0.04% | 23,681 |
| 2023-06-08 | 2023-06-06 | 0.238 | 99,500 | +0 | 0.04% | 23,681 |
| 2023-06-07 | 2023-06-05 | 0.240 | 99,500 | +0 | 0.04% | 23,880 |
| 2023-06-06 | 2023-06-02 | 0.240 | 99,500 | +0 | 0.04% | 23,880 |
| 2023-06-05 | 2023-06-01 | 0.240 | 99,500 | +0 | 0.04% | 23,880 |
| 2023-06-02 | 2023-05-31 | 0.240 | 99,500 | +0 | 0.04% | 23,880 |
| 2023-06-01 | 2023-05-30 | 0.240 | 99,500 | +0 | 0.04% | 23,880 |
| 2023-05-31 | 2023-05-29 | 0.240 | 99,500 | +0 | 0.04% | 23,880 |
| 2023-05-30 | 2023-05-25 | 0.240 | 99,500 | +0 | 0.04% | 23,880 |
| 2023-05-29 | 2023-05-24 | 0.240 | 99,500 | +0 | 0.04% | 23,880 |
| 2023-05-25 | 2023-05-23 | 0.240 | 99,500 | +0 | 0.04% | 23,880 |
| 2023-05-24 | 2023-05-22 | 0.245 | 99,500 | +0 | 0.04% | 24,378 |
| 2023-05-23 | 2023-05-19 | 0.245 | 99,500 | +0 | 0.04% | 24,378 |
| 2023-05-22 | 2023-05-18 | 0.245 | 99,500 | +0 | 0.04% | 24,378 |
| 2023-05-19 | 2023-05-17 | 0.245 | 99,500 | +0 | 0.04% | 24,378 |
| 2023-05-18 | 2023-05-16 | 0.245 | 99,500 | +0 | 0.04% | 24,378 |
| 2023-05-17 | 2023-05-15 | 0.245 | 99,500 | +0 | 0.04% | 24,378 |
| 2023-05-16 | 2023-05-12 | 0.245 | 99,500 | +0 | 0.04% | 24,378 |
| 2023-05-15 | 2023-05-11 | 0.245 | 99,500 | +0 | 0.04% | 24,378 |
| 2023-05-12 | 2023-05-10 | 0.245 | 99,500 | +0 | 0.04% | 24,378 |
| 2023-05-11 | 2023-05-09 | 0.245 | 99,500 | +0 | 0.04% | 24,378 |
| 2023-05-10 | 2023-05-08 | 0.245 | 99,500 | +0 | 0.04% | 24,378 |
| 2023-05-09 | 2023-05-05 | 0.245 | 99,500 | +0 | 0.04% | 24,378 |
| 2023-05-08 | 2023-05-04 | 0.245 | 99,500 | +0 | 0.04% | 24,378 |
| 2023-05-05 | 2023-05-03 | 0.245 | 99,500 | +0 | 0.04% | 24,378 |
| 2023-05-04 | 2023-05-02 | 0.245 | 99,500 | +0 | 0.04% | 24,378 |
| 2023-05-03 | 2023-04-28 | 0.245 | 99,500 | +0 | 0.04% | 24,378 |
| 2023-05-02 | 2023-04-27 | 0.245 | 99,500 | +0 | 0.04% | 24,378 |
| 2023-04-28 | 2023-04-26 | 0.245 | 99,500 | +0 | 0.04% | 24,378 |
| 2023-04-27 | 2023-04-25 | 0.245 | 99,500 | +0 | 0.04% | 24,378 |
| 2023-04-26 | 2023-04-24 | 0.245 | 99,500 | +0 | 0.04% | 24,378 |
| 2023-04-25 | 2023-04-21 | 0.245 | 99,500 | +0 | 0.04% | 24,378 |
| 2023-04-24 | 2023-04-20 | 0.245 | 99,500 | +0 | 0.04% | 24,378 |
| 2023-04-21 | 2023-04-19 | 0.255 | 99,500 | +0 | 0.04% | 25,372 |
| 2023-04-20 | 2023-04-18 | 0.260 | 99,500 | +0 | 0.04% | 25,870 |
| 2023-04-19 | 2023-04-17 | 0.260 | 99,500 | +0 | 0.04% | 25,870 |
| 2023-04-18 | 2023-04-14 | 0.260 | 99,500 | +0 | 0.04% | 25,870 |
| 2023-04-17 | 2023-04-13 | 0.260 | 99,500 | +0 | 0.04% | 25,870 |
| 2023-04-14 | 2023-04-12 | 0.260 | 99,500 | +0 | 0.04% | 25,870 |
| 2023-04-13 | 2023-04-11 | 0.260 | 99,500 | +0 | 0.04% | 25,870 |
| 2023-04-12 | 2023-04-06 | 0.260 | 99,500 | +0 | 0.04% | 25,870 |
| 2023-04-11 | 2023-04-04 | 0.260 | 99,500 | +0 | 0.04% | 25,870 |
| 2023-04-06 | 2023-04-03 | 0.260 | 99,500 | +0 | 0.04% | 25,870 |
| 2023-04-04 | 2023-03-31 | 0.260 | 99,500 | +0 | 0.04% | 25,870 |
| 2023-04-03 | 2023-03-30 | 0.260 | 99,500 | +0 | 0.04% | 25,870 |
| 2023-03-31 | 2023-03-29 | 0.260 | 99,500 | +0 | 0.04% | 25,870 |
| 2023-03-30 | 2023-03-28 | 0.265 | 99,500 | +0 | 0.04% | 26,368 |
| 2023-03-29 | 2023-03-27 | 0.265 | 99,500 | +0 | 0.04% | 26,368 |
| 2023-03-28 | 2023-03-24 | 0.265 | 99,500 | +0 | 0.04% | 26,368 |
| 2023-03-27 | 2023-03-23 | 0.265 | 99,500 | +0 | 0.04% | 26,368 |
| 2023-03-24 | 2023-03-22 | 0.265 | 99,500 | +0 | 0.04% | 26,368 |
| 2023-03-23 | 2023-03-21 | 0.265 | 99,500 | +0 | 0.04% | 26,368 |
| 2023-03-22 | 2023-03-20 | 0.265 | 99,500 | +0 | 0.04% | 26,368 |
| 2023-03-21 | 2023-03-17 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-03-20 | 2023-03-16 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-03-17 | 2023-03-15 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-03-16 | 2023-03-14 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-03-15 | 2023-03-13 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-03-14 | 2023-03-10 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-03-13 | 2023-03-09 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-03-10 | 2023-03-08 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-03-09 | 2023-03-07 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-03-08 | 2023-03-06 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-03-07 | 2023-03-03 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-03-06 | 2023-03-02 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-03-03 | 2023-03-01 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-03-02 | 2023-02-28 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-03-01 | 2023-02-27 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-02-28 | 2023-02-24 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-02-27 | 2023-02-23 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-02-24 | 2023-02-22 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-02-23 | 2023-02-21 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-02-22 | 2023-02-20 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-02-21 | 2023-02-17 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-02-20 | 2023-02-16 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-02-17 | 2023-02-15 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-02-16 | 2023-02-14 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-02-15 | 2023-02-13 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-02-14 | 2023-02-10 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-02-13 | 2023-02-09 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-02-10 | 2023-02-08 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-02-09 | 2023-02-07 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-02-08 | 2023-02-06 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-02-07 | 2023-02-03 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-02-06 | 2023-02-02 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-02-03 | 2023-02-01 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-02-02 | 2023-01-31 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-02-01 | 2023-01-30 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-01-31 | 2023-01-27 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-01-30 | 2023-01-26 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-01-27 | 2023-01-20 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-01-26 | 2023-01-19 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-01-20 | 2023-01-18 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-01-19 | 2023-01-17 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-01-18 | 2023-01-16 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-01-17 | 2023-01-13 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-01-16 | 2023-01-12 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-01-13 | 2023-01-11 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-01-12 | 2023-01-10 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-01-11 | 2023-01-09 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-01-10 | 2023-01-06 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-01-09 | 2023-01-05 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-01-06 | 2023-01-04 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-01-05 | 2023-01-03 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-01-04 | 2022-12-30 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2023-01-03 | 2022-12-29 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-12-30 | 2022-12-28 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-12-29 | 2022-12-23 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-12-28 | 2022-12-22 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-12-23 | 2022-12-21 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-12-22 | 2022-12-20 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-12-21 | 2022-12-19 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-12-20 | 2022-12-16 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-12-19 | 2022-12-15 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-12-16 | 2022-12-14 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-12-15 | 2022-12-13 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-12-14 | 2022-12-12 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-12-13 | 2022-12-09 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-12-12 | 2022-12-08 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-12-09 | 2022-12-07 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-12-08 | 2022-12-06 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-12-07 | 2022-12-05 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-12-06 | 2022-12-02 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-12-05 | 2022-12-01 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-12-02 | 2022-11-30 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-12-01 | 2022-11-29 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-11-30 | 2022-11-28 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-11-29 | 2022-11-25 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-11-28 | 2022-11-24 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-11-25 | 2022-11-23 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-11-24 | 2022-11-22 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-11-23 | 2022-11-21 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-11-22 | 2022-11-18 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-11-21 | 2022-11-17 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-11-18 | 2022-11-16 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-11-17 | 2022-11-15 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-11-16 | 2022-11-14 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-11-15 | 2022-11-11 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-11-14 | 2022-11-10 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-11-11 | 2022-11-09 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-11-10 | 2022-11-08 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-11-09 | 2022-11-07 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-11-08 | 2022-11-04 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-11-07 | 2022-11-03 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-11-04 | 2022-11-02 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-11-03 | 2022-11-01 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-11-02 | 2022-10-31 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-11-01 | 2022-10-28 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-10-31 | 2022-10-27 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-10-28 | 2022-10-26 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-10-27 | 2022-10-25 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-10-26 | 2022-10-24 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-10-25 | 2022-10-21 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-10-24 | 2022-10-20 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-10-21 | 2022-10-19 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-10-20 | 2022-10-18 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-10-19 | 2022-10-17 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-10-18 | 2022-10-14 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-10-17 | 2022-10-13 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-10-14 | 2022-10-12 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-10-13 | 2022-10-11 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-10-12 | 2022-10-10 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-10-11 | 2022-10-07 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-10-10 | 2022-10-06 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-10-07 | 2022-10-05 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-10-06 | 2022-10-03 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-10-05 | 2022-09-30 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-10-03 | 2022-09-29 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-09-30 | 2022-09-28 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-09-29 | 2022-09-27 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-09-28 | 2022-09-26 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-09-27 | 2022-09-23 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-09-26 | 2022-09-22 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-09-23 | 2022-09-21 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-09-22 | 2022-09-20 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-09-21 | 2022-09-19 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-09-20 | 2022-09-16 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-09-19 | 2022-09-15 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-09-16 | 2022-09-14 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-09-15 | 2022-09-13 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-09-14 | 2022-09-09 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-09-13 | 2022-09-08 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-09-09 | 2022-09-07 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-09-08 | 2022-09-06 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-09-07 | 2022-09-05 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-09-06 | 2022-09-02 | 0.270 | 99,500 | +0 | 0.04% | 26,865 |
| 2022-09-05 | 2022-09-01 | 0.226 | 99,500 | +0 | 0.04% | 22,487 |
| 2022-09-02 | 2022-08-31 | 0.222 | 99,500 | +0 | 0.04% | 22,089 |
| 2021-05-18 | 2021-05-14 | 0.505 | 99,500 | +40,000 | 0.04% | 50,247 |
| 2021-04-26 | 2021-04-22 | 0.730 | 59,500 | -1,500 | 0.03% | 43,435 |
| 2021-01-08 | 2021-01-06 | 0.285 | 61,000 | -31,133 | 0.10% | 17,367 |
| 2019-04-08 | 2019-04-03 | 1.920 | 92,133 | -6,041 | 0.10% | 176,900 |
| 2019-03-14 | 2019-03-12 | 1.854 | 98,174 | -3,021 | 0.11% | 181,999 |
| 2018-07-06 | 2018-07-04 | 2.913 | 101,195 | -906 | 0.11% | 294,800 |
| 2018-01-12 | 2018-01-10 | 2.847 | 102,101 | -2,266 | 0.12% | 290,679 |
| 2017-12-05 | 2017-12-01 | 3.178 | 104,367 | -604 | 0.14% | 331,681 |
| 2017-11-15 | 2017-11-13 | 4.105 | 104,971 | +3,021 | 0.14% | 430,900 |
| 2017-11-10 | 2017-11-08 | 4.502 | 101,950 | +10,270 | 0.14% | 458,999 |
| 2017-11-09 | 2017-11-07 | 4.436 | 91,680 | +45,312 | 0.12% | 406,691 |
| 2017-11-08 | 2017-11-06 | 5.363 | 46,368 | +11,856 | 0.06% | 248,668 |
| 2017-11-06 | 2017-11-02 | 4.568 | 34,512 | -2,266 | 0.05% | 157,665 |
| 2017-11-03 | 2017-11-01 | 4.767 | 36,778 | -3,020 | 0.05% | 175,322 |
| 2017-11-02 | 2017-10-31 | 4.039 | 39,798 | -37,760 | 0.05% | 160,734 |
| 2017-10-25 | 2017-10-23 | 2.913 | 77,558 | -1,510 | 0.11% | 225,941 |
| 2017-10-19 | 2017-10-17 | 3.046 | 79,068 | +30,207 | 0.11% | 240,810 |
| 2017-10-18 | 2017-10-16 | 3.310 | 48,861 | -26,431 | 0.07% | 161,751 |
| 2017-10-17 | 2017-10-13 | 2.781 | 75,292 | -4,531 | 0.10% | 209,370 |
| 2017-09-21 | 2017-09-19 | 2.317 | 79,823 | -1,435 | 0.11% | 184,974 |
| 2017-09-18 | 2017-09-14 | 2.384 | 81,258 | -4,305 | 0.11% | 193,680 |
| 2017-09-14 | 2017-09-12 | 2.384 | 85,563 | +4,305 | 0.12% | 203,941 |
| 2017-09-06 | 2017-09-04 | 2.185 | 81,258 | +1,435 | 0.11% | 177,540 |
| 2017-08-14 | 2017-08-10 | 2.384 | 79,823 | -7,552 | 0.11% | 190,259 |
| 2017-08-08 | 2017-08-04 | 2.582 | 87,375 | -12,159 | 0.12% | 225,615 |
| 2017-08-07 | 2017-08-03 | 2.251 | 99,534 | +4,607 | 0.14% | 224,061 |
| 2017-07-19 | 2017-07-17 | 1.788 | 94,927 | +1,510 | 0.13% | 169,695 |
| 2017-07-17 | 2017-07-13 | 1.986 | 93,417 | -34,738 | 0.13% | 185,551 |
| 2017-07-14 | 2017-07-12 | 2.052 | 128,155 | +34,738 | 0.17% | 263,035 |
| 2017-07-12 | 2017-07-10 | 2.251 | 93,417 | +7,552 | 0.13% | 210,291 |
| 2017-07-05 | 2017-07-03 | 2.582 | 85,865 | -7,552 | 0.12% | 221,716 |
| 2017-07-04 | 2017-06-30 | 2.847 | 93,417 | -7,400 | 0.13% | 265,956 |
| 2017-07-03 | 2017-06-29 | 2.979 | 100,817 | -27,942 | 0.14% | 300,374 |
| 2017-06-30 | 2017-06-28 | 2.781 | 128,759 | +47,123 | 0.18% | 358,049 |
| 2017-06-29 | 2017-06-27 | 4.237 | 81,636 | +57,092 | 0.11% | 345,921 |
| 2017-06-28 | 2017-06-26 | 64.223 | 24,544 | -755 | 0.03% | 1,576,278 |
| 2017-06-22 | 2017-06-20 | 64.885 | 25,299 | -755 | 0.03% | 1,641,516 |
| 2017-06-20 | 2017-06-16 | 56.940 | 26,054 | +1,057 | 0.04% | 1,483,503 |
| 2017-06-16 | 2017-06-14 | 63.560 | 24,997 | +1,511 | 0.03% | 1,588,820 |
| 2017-06-15 | 2017-06-13 | 65.547 | 23,486 | +2,114 | 0.03% | 1,539,430 |
| 2017-06-14 | 2017-06-12 | 65.547 | 21,372 | +3,776 | 0.03% | 1,400,864 |
| 2017-06-08 | 2017-06-06 | 62.898 | 17,596 | +1,586 | 0.02% | 1,106,759 |
| 2017-05-29 | 2017-05-25 | 58.264 | 16,010 | +604 | 0.02% | 932,802 |
| 2017-05-23 | 2017-05-19 | 53.629 | 15,406 | +453 | 0.02% | 826,210 |
| 2017-05-22 | 2017-05-18 | 54.953 | 14,953 | +1,511 | 0.02% | 821,717 |
| 2017-05-17 | 2017-05-15 | 52.305 | 13,442 | +1,510 | 0.02% | 703,083 |
| 2017-05-16 | 2017-05-12 | 53.629 | 11,932 | +755 | 0.02% | 639,903 |
| 2017-05-15 | 2017-05-11 | 52.967 | 11,177 | +302 | 0.02% | 592,013 |
| 2017-05-11 | 2017-05-09 | 47.670 | 10,875 | +3,776 | 0.01% | 518,415 |
| 2017-05-10 | 2017-05-08 | 47.008 | 7,099 | -1,133 | 0.01% | 333,712 |
| 2017-05-09 | 2017-05-05 | 40.387 | 8,232 | -453 | 0.01% | 332,469 |
| 2017-04-28 | 2017-04-26 | 37.739 | 8,685 | +3,021 | 0.01% | 327,763 |
| 2017-04-27 | 2017-04-25 | 37.077 | 5,664 | +1,510 | 0.01% | 210,004 |
| 2017-04-25 | 2017-04-21 | 36.415 | 4,154 | +1,511 | 0.01% | 151,267 |
| 2017-04-20 | 2017-04-18 | 40.387 | 2,643 | +453 | 0.00% | 106,744 |
| 2017-04-19 | 2017-04-13 | 41.049 | 2,190 | -1,964 | 0.00% | 89,898 |
| 2017-04-12 | 2017-04-10 | 39.063 | 4,154 | +1,964 | 0.01% | 162,268 |
| 2017-03-31 | 2017-03-29 | 43.698 | 2,190 | -1,964 | 0.00% | 95,698 |
| 2017-03-29 | 2017-03-27 | 39.725 | 4,154 | +1,964 | 0.01% | 165,019 |
| 2017-03-22 | 2017-03-20 | 41.712 | 2,190 | -755 | 0.00% | 91,348 |
| 2017-03-16 | 2017-03-14 | 40.387 | 2,945 | +453 | 0.00% | 118,941 |
| 2017-03-14 | 2017-03-10 | 39.725 | 2,492 | +302 | 0.00% | 98,995 |
| 2017-02-22 | 2017-02-20 | 39.725 | 2,190 | +75 | 0.00% | 86,998 |
| 2017-01-26 | 2017-01-24 | 41.712 | 2,115 | +1,058 | 0.00% | 88,220 |
| 2017-01-13 | 2017-01-11 | 40.387 | 1,057 | +453 | 0.00% | 42,689 |
| 2016-12-12 | 2016-12-08 | 41.712 | 604 | -1,964 | 0.00% | 25,194 |
| 2016-12-05 | 2016-12-01 | 39.725 | 2,568 | +756 | 0.00% | 102,015 |
| 2016-12-02 | 2016-11-30 | 40.387 | 1,812 | +302 | 0.00% | 73,182 |
| 2016-11-25 | 2016-11-23 | 42.374 | 1,510 | +906 | 0.00% | 63,984 |
| 2016-11-24 | 2016-11-22 | 43.036 | 604 | -755 | 0.00% | 25,994 |
| 2016-11-15 | 2016-11-11 | 36.415 | 1,359 | +755 | 0.00% | 49,488 |
| 2016-06-24 | 2016-06-22 | 54.953 | 604 | -302 | 0.00% | 33,192 |
| 2016-03-10 | 2016-03-08 | 48.332 | 906 | -1,057 | 0.00% | 43,789 |
| 2016-03-09 | 2016-03-07 | 47.670 | 1,963 | -303 | 0.00% | 93,577 |
| 2015-10-26 | 2015-10-22 | 48.332 | 2,266 | -1,359 | 0.00% | 109,521 |
| 2015-08-13 | 2015-08-11 | 27.146 | 3,625 | -1,359 | 0.03% | 98,403 |
| 2015-07-15 | 2015-07-13 | 36.415 | 4,984 | +1,359 | 0.04% | 181,492 |
| 2015-05-21 | 2015-05-19 | 37.739 | 3,625 | -1,359 | 0.03% | 136,804 |
| 2015-04-24 | 2015-04-22 | 33.104 | 4,984 | +1,812 | 0.04% | 164,992 |
| 2015-04-08 | 2015-04-01 | 32.773 | 3,172 | +1,586 | 0.02% | 103,957 |
| 2015-04-02 | 2015-03-31 | 33.104 | 1,586 | +680 | 0.01% | 52,504 |
| 2015-01-08 | 2015-01-06 | 45.684 | 906 | -680 | 0.01% | 41,390 |
| 2014-11-25 | 2014-11-21 | 50.981 | 1,586 | +453 | 0.01% | 80,855 |
| 2014-11-20 | 2014-11-18 | 50.981 | 1,133 | -2,265 | 0.01% | 57,761 |
| 2014-11-12 | 2014-11-10 | 50.319 | 3,398 | +226 | 0.03% | 170,983 |
| 2014-10-13 | 2014-10-09 | 54.291 | 3,172 | -679 | 0.02% | 172,212 |
| 2014-10-10 | 2014-10-08 | 51.643 | 3,851 | +679 | 0.03% | 198,877 |
| 2014-09-25 | 2014-09-23 | 52.967 | 3,172 | -453 | 0.02% | 168,011 |
| 2014-09-05 | 2014-09-03 | 39.725 | 3,625 | +453 | 0.03% | 144,004 |
| 2014-08-28 | 2014-08-26 | 34.429 | 3,172 | +302 | 0.03% | 109,207 |
| 2014-08-26 | 2014-08-22 | 26.815 | 2,870 | +151 | 0.04% | 76,958 |
| 2014-08-19 | 2014-08-15 | 29.794 | 2,719 | +2,115 | 0.04% | 81,010 |
| 2014-07-28 | 2014-07-24 | 21.536 | 604 | -139 | 0.01% | 13,008 |
| 2014-02-11 | 2014-02-07 | 24.766 | 743 | -743 | 0.01% | 18,401 |
| 2013-08-09 | 2013-08-07 | 12.904 | 1,486 | -33 | 0.02% | 19,175 |
| 2013-05-29 | 2013-05-27 | 10.429 | 1,519 | +1,519 | 0.02% | 15,841 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy