History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-10-13 | 2025-10-09 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-10-10 | 2025-10-08 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-10-09 | 2025-10-06 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-10-08 | 2025-10-03 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-10-06 | 2025-10-02 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-10-03 | 2025-09-30 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-10-02 | 2025-09-29 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-30 | 2025-09-26 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-09-29 | 2025-09-25 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-09-26 | 2025-09-24 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-09-25 | 2025-09-23 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-09-24 | 2025-09-22 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-09-23 | 2025-09-19 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-09-22 | 2025-09-18 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-09-19 | 2025-09-17 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-09-18 | 2025-09-16 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-09-17 | 2025-09-15 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-09-16 | 2025-09-12 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-09-15 | 2025-09-11 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-09-12 | 2025-09-10 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-09-11 | 2025-09-09 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-09-10 | 2025-09-08 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-09-09 | 2025-09-05 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-09-08 | 2025-09-04 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-09-05 | 2025-09-03 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-09-03 | 2025-09-01 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-09-02 | 2025-08-29 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-09-01 | 2025-08-28 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-08-29 | 2025-08-27 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-08-28 | 2025-08-26 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-08-27 | 2025-08-25 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-08-25 | 2025-08-21 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-08-22 | 2025-08-20 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-08-21 | 2025-08-19 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-08-20 | 2025-08-18 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-08-19 | 2025-08-15 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-08-18 | 2025-08-14 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-08-15 | 2025-08-13 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-08-14 | 2025-08-12 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-08-13 | 2025-08-11 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-08-12 | 2025-08-08 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-08-11 | 2025-08-07 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-08-08 | 2025-08-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-08-07 | 2025-08-05 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-08-06 | 2025-08-04 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-08-05 | 2025-08-01 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-08-04 | 2025-07-31 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-08-01 | 2025-07-30 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-07-31 | 2025-07-29 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-07-30 | 2025-07-28 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-07-29 | 2025-07-25 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-07-28 | 2025-07-24 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-07-25 | 2025-07-23 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-07-23 | 2025-07-21 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-07-22 | 2025-07-18 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-07-21 | 2025-07-17 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-07-18 | 2025-07-16 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-07-17 | 2025-07-15 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-07-16 | 2025-07-14 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-07-15 | 2025-07-11 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-07-14 | 2025-07-10 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-07-11 | 2025-07-09 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-07-10 | 2025-07-08 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-07-09 | 2025-07-07 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-07-08 | 2025-07-04 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-07-07 | 2025-07-03 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-07-04 | 2025-07-02 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-07-03 | 2025-06-30 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-07-02 | 2025-06-27 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-06-30 | 2025-06-26 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-06-27 | 2025-06-25 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-06-26 | 2025-06-24 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-06-25 | 2025-06-23 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-06-24 | 2025-06-20 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-06-23 | 2025-06-19 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-06-20 | 2025-06-18 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-06-19 | 2025-06-17 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-06-18 | 2025-06-16 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-06-17 | 2025-06-13 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-06-16 | 2025-06-12 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-06-13 | 2025-06-11 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-06-12 | 2025-06-10 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-06-11 | 2025-06-09 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-06-10 | 2025-06-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-06-09 | 2025-06-05 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-06-06 | 2025-06-04 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-06-04 | 2025-06-02 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-06-03 | 2025-05-30 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-06-02 | 2025-05-29 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-05-30 | 2025-05-28 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-05-29 | 2025-05-27 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-05-28 | 2025-05-26 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-05-27 | 2025-05-23 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-05-26 | 2025-05-22 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-05-23 | 2025-05-21 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-05-22 | 2025-05-20 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-05-21 | 2025-05-19 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-05-20 | 2025-05-16 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-05-19 | 2025-05-15 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-05-16 | 2025-05-14 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-05-15 | 2025-05-13 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2025-05-14 | 2025-05-12 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-05-13 | 2025-05-09 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-05-12 | 2025-05-08 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2025-05-09 | 2025-05-07 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-05-08 | 2025-05-06 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-05-07 | 2025-05-02 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-05-06 | 2025-04-30 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-05-02 | 2025-04-29 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-04-30 | 2025-04-28 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-04-29 | 2025-04-25 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-04-28 | 2025-04-24 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-04-25 | 2025-04-23 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-04-24 | 2025-04-22 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-04-23 | 2025-04-17 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-04-22 | 2025-04-16 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-04-17 | 2025-04-15 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-04-16 | 2025-04-14 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-04-15 | 2025-04-11 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-04-14 | 2025-04-10 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-04-11 | 2025-04-09 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-04-10 | 2025-04-08 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-04-09 | 2025-04-07 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-04-08 | 2025-04-03 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-04-07 | 2025-04-02 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-04-03 | 2025-04-01 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-04-02 | 2025-03-31 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-04-01 | 2025-03-28 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-03-31 | 2025-03-27 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-03-28 | 2025-03-26 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-03-27 | 2025-03-25 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-03-26 | 2025-03-24 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-03-25 | 2025-03-21 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-03-24 | 2025-03-20 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-03-21 | 2025-03-19 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-03-20 | 2025-03-18 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-03-19 | 2025-03-17 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-03-18 | 2025-03-14 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-03-17 | 2025-03-13 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-03-14 | 2025-03-12 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-03-13 | 2025-03-11 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-03-12 | 2025-03-10 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-03-11 | 2025-03-07 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-03-10 | 2025-03-06 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-03-07 | 2025-03-05 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-03-06 | 2025-03-04 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-03-05 | 2025-03-03 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-03-04 | 2025-02-28 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-03-03 | 2025-02-27 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-02-28 | 2025-02-26 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-02-27 | 2025-02-25 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-02-26 | 2025-02-24 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-02-25 | 2025-02-21 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-02-24 | 2025-02-20 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-02-21 | 2025-02-19 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-02-20 | 2025-02-18 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-02-19 | 2025-02-17 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-02-18 | 2025-02-14 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-02-17 | 2025-02-13 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-02-14 | 2025-02-12 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-02-13 | 2025-02-11 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-02-12 | 2025-02-10 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-02-11 | 2025-02-07 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-02-07 | 2025-02-05 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-02-06 | 2025-02-04 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-02-05 | 2025-02-03 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-02-04 | 2025-01-28 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-02-03 | 2025-01-24 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-01-23 | 2025-01-21 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-01-22 | 2025-01-20 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-01-21 | 2025-01-17 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-01-20 | 2025-01-16 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-01-17 | 2025-01-15 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-01-16 | 2025-01-14 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-01-15 | 2025-01-13 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-01-14 | 2025-01-10 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-01-13 | 2025-01-09 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-01-10 | 2025-01-08 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-01-09 | 2025-01-07 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-01-08 | 2025-01-06 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-01-06 | 2025-01-02 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-01-03 | 2024-12-31 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-01-02 | 2024-12-27 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-30 | 2024-12-24 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-27 | 2024-12-20 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-20 | 2024-12-18 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-18 | 2024-12-16 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-17 | 2024-12-13 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-16 | 2024-12-12 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-13 | 2024-12-11 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-12 | 2024-12-10 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-11 | 2024-12-09 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-10 | 2024-12-06 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-09 | 2024-12-05 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-06 | 2024-12-04 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-05 | 2024-12-03 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-04 | 2024-12-02 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-03 | 2024-11-29 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-02 | 2024-11-28 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-11-29 | 2024-11-27 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-11-28 | 2024-11-26 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-11-27 | 2024-11-25 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-11-26 | 2024-11-22 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-11-25 | 2024-11-21 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-11-22 | 2024-11-20 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-11-21 | 2024-11-19 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-11-20 | 2024-11-18 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-11-19 | 2024-11-15 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-11-18 | 2024-11-14 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-11-15 | 2024-11-13 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-11-14 | 2024-11-12 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-11-13 | 2024-11-11 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-11-12 | 2024-11-08 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-11-11 | 2024-11-07 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-11-08 | 2024-11-06 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-11-07 | 2024-11-05 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-11-06 | 2024-11-04 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-11-05 | 2024-11-01 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-11-04 | 2024-10-31 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-11-01 | 2024-10-30 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-10-31 | 2024-10-29 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-10-30 | 2024-10-28 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-10-29 | 2024-10-25 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-10-28 | 2024-10-24 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-10-25 | 2024-10-23 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-10-24 | 2024-10-22 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-10-23 | 2024-10-21 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-10-22 | 2024-10-18 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-10-21 | 2024-10-17 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-10-18 | 2024-10-16 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-10-17 | 2024-10-15 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-10-16 | 2024-10-14 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-10-15 | 2024-10-10 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-10-14 | 2024-10-09 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-10-10 | 2024-10-08 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-10-09 | 2024-10-07 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-10-08 | 2024-10-04 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-10-07 | 2024-10-03 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-10-04 | 2024-10-02 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-10-03 | 2024-09-30 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-10-02 | 2024-09-27 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-09-30 | 2024-09-26 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-09-27 | 2024-09-25 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-09-26 | 2024-09-24 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-09-25 | 2024-09-23 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-09-24 | 2024-09-20 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-09-23 | 2024-09-19 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-09-20 | 2024-09-17 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-09-19 | 2024-09-16 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-09-17 | 2024-09-13 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-09-16 | 2024-09-12 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-09-13 | 2024-09-11 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-09-12 | 2024-09-10 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-09-11 | 2024-09-09 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-09-10 | 2024-09-05 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-09-09 | 2024-09-04 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-09-05 | 2024-09-03 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-09-04 | 2024-09-02 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-09-03 | 2024-08-30 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-09-02 | 2024-08-29 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-08-30 | 2024-08-28 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-08-29 | 2024-08-27 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-08-28 | 2024-08-26 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-08-27 | 2024-08-23 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-08-26 | 2024-08-22 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-08-23 | 2024-08-21 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-08-22 | 2024-08-20 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-08-21 | 2024-08-19 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2024-08-20 | 2024-08-16 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2024-08-19 | 2024-08-15 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2024-08-16 | 2024-08-14 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2024-08-15 | 2024-08-13 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2024-08-14 | 2024-08-12 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2024-08-13 | 2024-08-09 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2024-08-12 | 2024-08-08 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2024-08-09 | 2024-08-07 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2024-08-08 | 2024-08-06 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2024-08-07 | 2024-08-05 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2024-08-06 | 2024-08-02 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2024-08-05 | 2024-08-01 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2024-08-02 | 2024-07-31 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2024-08-01 | 2024-07-30 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2024-07-31 | 2024-07-29 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2024-07-30 | 2024-07-26 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2024-07-29 | 2024-07-25 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2024-07-26 | 2024-07-24 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2024-07-25 | 2024-07-23 | 0.110 | 12,000 | +0 | 0.01% | 1,320 |
| 2024-07-24 | 2024-07-22 | 0.110 | 12,000 | +0 | 0.01% | 1,320 |
| 2024-07-23 | 2024-07-19 | 0.110 | 12,000 | +0 | 0.01% | 1,320 |
| 2024-07-22 | 2024-07-18 | 0.110 | 12,000 | +0 | 0.01% | 1,320 |
| 2024-07-19 | 2024-07-17 | 0.110 | 12,000 | +0 | 0.01% | 1,320 |
| 2024-07-18 | 2024-07-16 | 0.115 | 12,000 | +0 | 0.01% | 1,380 |
| 2024-07-17 | 2024-07-15 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-07-16 | 2024-07-12 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-07-15 | 2024-07-11 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-07-12 | 2024-07-10 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-07-11 | 2024-07-09 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-07-10 | 2024-07-08 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-07-09 | 2024-07-05 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-07-08 | 2024-07-04 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-07-05 | 2024-07-03 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-07-04 | 2024-07-02 | 0.202 | 12,000 | +0 | 0.01% | 2,424 |
| 2024-07-03 | 2024-06-28 | 0.180 | 12,000 | +0 | 0.01% | 2,160 |
| 2024-07-02 | 2024-06-27 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2024-06-28 | 2024-06-26 | 0.143 | 12,000 | +0 | 0.01% | 1,716 |
| 2024-06-27 | 2024-06-25 | 0.120 | 12,000 | +0 | 0.01% | 1,440 |
| 2024-06-26 | 2024-06-24 | 0.061 | 12,000 | +0 | 0.01% | 732 |
| 2024-06-25 | 2024-06-21 | 0.061 | 12,000 | +0 | 0.01% | 732 |
| 2024-06-24 | 2024-06-20 | 0.061 | 12,000 | +0 | 0.01% | 732 |
| 2024-06-21 | 2024-06-19 | 0.061 | 12,000 | +0 | 0.01% | 732 |
| 2024-06-20 | 2024-06-18 | 0.061 | 12,000 | +0 | 0.01% | 732 |
| 2024-06-19 | 2024-06-17 | 0.061 | 12,000 | +0 | 0.01% | 732 |
| 2024-06-18 | 2024-06-14 | 0.061 | 12,000 | +0 | 0.01% | 732 |
| 2024-06-17 | 2024-06-13 | 0.061 | 12,000 | +0 | 0.01% | 732 |
| 2024-06-14 | 2024-06-12 | 0.061 | 12,000 | +0 | 0.01% | 732 |
| 2024-06-13 | 2024-06-11 | 0.061 | 12,000 | +0 | 0.01% | 732 |
| 2024-06-12 | 2024-06-07 | 0.062 | 12,000 | +0 | 0.01% | 744 |
| 2024-06-11 | 2024-06-06 | 0.062 | 12,000 | +0 | 0.01% | 744 |
| 2024-06-07 | 2024-06-05 | 0.065 | 12,000 | +0 | 0.01% | 780 |
| 2024-06-06 | 2024-06-04 | 0.065 | 12,000 | +0 | 0.01% | 780 |
| 2024-06-05 | 2024-06-03 | 0.065 | 12,000 | +0 | 0.01% | 780 |
| 2024-06-04 | 2024-05-31 | 0.065 | 12,000 | +0 | 0.01% | 780 |
| 2024-06-03 | 2024-05-30 | 0.065 | 12,000 | +0 | 0.01% | 780 |
| 2024-05-31 | 2024-05-29 | 0.065 | 12,000 | +0 | 0.01% | 780 |
| 2024-05-30 | 2024-05-28 | 0.065 | 12,000 | +0 | 0.01% | 780 |
| 2024-05-29 | 2024-05-27 | 0.068 | 12,000 | +0 | 0.01% | 816 |
| 2024-05-28 | 2024-05-24 | 0.068 | 12,000 | +0 | 0.01% | 816 |
| 2024-05-27 | 2024-05-23 | 0.068 | 12,000 | +0 | 0.01% | 816 |
| 2024-05-24 | 2024-05-22 | 0.068 | 12,000 | +0 | 0.01% | 816 |
| 2024-05-23 | 2024-05-21 | 0.069 | 12,000 | +0 | 0.01% | 828 |
| 2024-05-22 | 2024-05-20 | 0.070 | 12,000 | +0 | 0.01% | 840 |
| 2024-05-21 | 2024-05-17 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-05-20 | 2024-05-16 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-05-17 | 2024-05-14 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-05-16 | 2024-05-13 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-05-14 | 2024-05-10 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-05-13 | 2024-05-09 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-05-10 | 2024-05-08 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-05-09 | 2024-05-07 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-05-08 | 2024-05-06 | 0.066 | 12,000 | +0 | 0.01% | 792 |
| 2024-05-07 | 2024-05-03 | 0.066 | 12,000 | +0 | 0.01% | 792 |
| 2024-05-06 | 2024-05-02 | 0.066 | 12,000 | +0 | 0.01% | 792 |
| 2024-05-03 | 2024-04-30 | 0.066 | 12,000 | +0 | 0.01% | 792 |
| 2024-05-02 | 2024-04-29 | 0.066 | 12,000 | +0 | 0.01% | 792 |
| 2024-04-30 | 2024-04-26 | 0.066 | 12,000 | +0 | 0.01% | 792 |
| 2024-04-29 | 2024-04-25 | 0.066 | 12,000 | +0 | 0.01% | 792 |
| 2024-04-26 | 2024-04-24 | 0.066 | 12,000 | +0 | 0.01% | 792 |
| 2024-04-25 | 2024-04-23 | 0.066 | 12,000 | +0 | 0.01% | 792 |
| 2024-04-24 | 2024-04-22 | 0.066 | 12,000 | +0 | 0.01% | 792 |
| 2024-04-23 | 2024-04-19 | 0.066 | 12,000 | +0 | 0.01% | 792 |
| 2024-04-22 | 2024-04-18 | 0.066 | 12,000 | +0 | 0.01% | 792 |
| 2024-04-19 | 2024-04-17 | 0.066 | 12,000 | +0 | 0.01% | 792 |
| 2024-04-18 | 2024-04-16 | 0.066 | 12,000 | +0 | 0.01% | 792 |
| 2024-04-17 | 2024-04-15 | 0.066 | 12,000 | +0 | 0.01% | 792 |
| 2024-04-16 | 2024-04-12 | 0.066 | 12,000 | +0 | 0.01% | 792 |
| 2024-04-15 | 2024-04-11 | 0.066 | 12,000 | +0 | 0.01% | 792 |
| 2024-04-12 | 2024-04-10 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-04-11 | 2024-04-09 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-04-10 | 2024-04-08 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-04-09 | 2024-04-05 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-04-08 | 2024-04-03 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-04-05 | 2024-04-02 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-04-03 | 2024-03-28 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-04-02 | 2024-03-27 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-03-28 | 2024-03-26 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-03-27 | 2024-03-25 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-03-26 | 2024-03-22 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-03-25 | 2024-03-21 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-03-22 | 2024-03-20 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-03-21 | 2024-03-19 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-03-20 | 2024-03-18 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-03-19 | 2024-03-15 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-03-18 | 2024-03-14 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-03-15 | 2024-03-13 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-03-14 | 2024-03-12 | 0.074 | 12,000 | +0 | 0.01% | 888 |
| 2024-03-13 | 2024-03-11 | 0.072 | 12,000 | +0 | 0.01% | 864 |
| 2024-03-12 | 2024-03-08 | 0.072 | 12,000 | +0 | 0.01% | 864 |
| 2024-03-11 | 2024-03-07 | 0.072 | 12,000 | +0 | 0.01% | 864 |
| 2024-03-08 | 2024-03-06 | 0.060 | 12,000 | +0 | 0.01% | 720 |
| 2024-03-07 | 2024-03-05 | 0.058 | 12,000 | +0 | 0.01% | 696 |
| 2024-03-06 | 2024-03-04 | 0.058 | 12,000 | +0 | 0.01% | 696 |
| 2024-03-05 | 2024-03-01 | 0.058 | 12,000 | +0 | 0.01% | 696 |
| 2024-03-04 | 2024-02-29 | 0.057 | 12,000 | +0 | 0.01% | 684 |
| 2024-03-01 | 2024-02-28 | 0.057 | 12,000 | +0 | 0.01% | 684 |
| 2024-02-29 | 2024-02-27 | 0.057 | 12,000 | +0 | 0.01% | 684 |
| 2024-02-28 | 2024-02-26 | 0.057 | 12,000 | +0 | 0.01% | 684 |
| 2024-02-27 | 2024-02-23 | 0.057 | 12,000 | +0 | 0.01% | 684 |
| 2024-02-26 | 2024-02-22 | 0.057 | 12,000 | +0 | 0.01% | 684 |
| 2024-02-23 | 2024-02-21 | 0.057 | 12,000 | +0 | 0.01% | 684 |
| 2024-02-22 | 2024-02-20 | 0.057 | 12,000 | +0 | 0.01% | 684 |
| 2024-02-21 | 2024-02-19 | 0.058 | 12,000 | +0 | 0.01% | 696 |
| 2024-02-20 | 2024-02-16 | 0.058 | 12,000 | +0 | 0.01% | 696 |
| 2024-02-19 | 2024-02-15 | 0.058 | 12,000 | +0 | 0.01% | 696 |
| 2024-02-16 | 2024-02-14 | 0.058 | 12,000 | +0 | 0.01% | 696 |
| 2024-02-15 | 2024-02-09 | 0.058 | 12,000 | +0 | 0.01% | 696 |
| 2024-02-14 | 2024-02-07 | 0.058 | 12,000 | +0 | 0.01% | 696 |
| 2024-02-08 | 2024-02-06 | 0.058 | 12,000 | +0 | 0.01% | 696 |
| 2024-02-07 | 2024-02-05 | 0.060 | 12,000 | +0 | 0.01% | 720 |
| 2024-02-06 | 2024-02-02 | 0.048 | 12,000 | +0 | 0.01% | 576 |
| 2024-02-05 | 2024-02-01 | 0.048 | 12,000 | +0 | 0.01% | 576 |
| 2024-02-02 | 2024-01-31 | 0.048 | 12,000 | +0 | 0.01% | 576 |
| 2024-02-01 | 2024-01-30 | 0.048 | 12,000 | +0 | 0.01% | 576 |
| 2024-01-31 | 2024-01-29 | 0.057 | 12,000 | +0 | 0.01% | 684 |
| 2024-01-30 | 2024-01-26 | 0.057 | 12,000 | +0 | 0.01% | 684 |
| 2024-01-29 | 2024-01-25 | 0.058 | 12,000 | +0 | 0.01% | 696 |
| 2024-01-26 | 2024-01-24 | 0.053 | 12,000 | +0 | 0.01% | 636 |
| 2024-01-25 | 2024-01-23 | 0.053 | 12,000 | +0 | 0.01% | 636 |
| 2024-01-24 | 2024-01-22 | 0.060 | 12,000 | +0 | 0.01% | 720 |
| 2024-01-23 | 2024-01-19 | 0.068 | 12,000 | +0 | 0.01% | 816 |
| 2024-01-22 | 2024-01-18 | 0.068 | 12,000 | +0 | 0.01% | 816 |
| 2024-01-19 | 2024-01-17 | 0.068 | 12,000 | +0 | 0.01% | 816 |
| 2024-01-18 | 2024-01-16 | 0.070 | 12,000 | +0 | 0.01% | 840 |
| 2024-01-17 | 2024-01-15 | 0.070 | 12,000 | +0 | 0.01% | 840 |
| 2024-01-16 | 2024-01-12 | 0.070 | 12,000 | +0 | 0.01% | 840 |
| 2024-01-15 | 2024-01-11 | 0.100 | 12,000 | +0 | 0.01% | 1,200 |
| 2024-01-12 | 2024-01-10 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2024-01-11 | 2024-01-09 | 0.134 | 12,000 | +0 | 0.01% | 1,608 |
| 2024-01-10 | 2024-01-08 | 0.142 | 12,000 | +0 | 0.01% | 1,704 |
| 2024-01-09 | 2024-01-05 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2024-01-08 | 2024-01-04 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2024-01-05 | 2024-01-03 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2024-01-04 | 2024-01-02 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2024-01-03 | 2023-12-29 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2024-01-02 | 2023-12-28 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-12-29 | 2023-12-27 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-12-28 | 2023-12-22 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-12-27 | 2023-12-21 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-12-22 | 2023-12-20 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-12-21 | 2023-12-19 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-12-20 | 2023-12-18 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-12-19 | 2023-12-15 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-12-18 | 2023-12-14 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-12-15 | 2023-12-13 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-12-14 | 2023-12-12 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-12-13 | 2023-12-11 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-12-12 | 2023-12-08 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-12-11 | 2023-12-07 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-12-08 | 2023-12-06 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-12-07 | 2023-12-05 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-12-06 | 2023-12-04 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-12-05 | 2023-12-01 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-12-04 | 2023-11-30 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-12-01 | 2023-11-29 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-11-30 | 2023-11-28 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-11-29 | 2023-11-27 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-11-28 | 2023-11-24 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-11-27 | 2023-11-23 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-11-24 | 2023-11-22 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-11-23 | 2023-11-21 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-11-22 | 2023-11-20 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-11-21 | 2023-11-17 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-11-20 | 2023-11-16 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-11-17 | 2023-11-15 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-11-16 | 2023-11-14 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-11-15 | 2023-11-13 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-11-14 | 2023-11-10 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-11-13 | 2023-11-09 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-11-10 | 2023-11-08 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-11-09 | 2023-11-07 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-11-08 | 2023-11-06 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-11-07 | 2023-11-03 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-11-06 | 2023-11-02 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-11-03 | 2023-11-01 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-11-02 | 2023-10-31 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-11-01 | 2023-10-30 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-10-31 | 2023-10-27 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-10-30 | 2023-10-26 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-10-27 | 2023-10-25 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-10-26 | 2023-10-24 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-10-25 | 2023-10-20 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-10-24 | 2023-10-19 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-10-20 | 2023-10-18 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-10-19 | 2023-10-17 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-10-18 | 2023-10-16 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-10-17 | 2023-10-13 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-10-16 | 2023-10-12 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-10-13 | 2023-10-11 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-10-12 | 2023-10-10 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-10-11 | 2023-10-09 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-10-10 | 2023-10-06 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-10-09 | 2023-10-05 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-10-06 | 2023-10-04 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-10-05 | 2023-10-03 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-10-04 | 2023-09-29 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-10-03 | 2023-09-28 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2023-09-29 | 2023-09-27 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-09-28 | 2023-09-26 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-09-27 | 2023-09-25 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-09-26 | 2023-09-22 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-09-25 | 2023-09-21 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-09-22 | 2023-09-20 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-09-21 | 2023-09-19 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-09-20 | 2023-09-18 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-09-19 | 2023-09-15 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-09-18 | 2023-09-14 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-09-15 | 2023-09-13 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-09-14 | 2023-09-12 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-09-13 | 2023-09-11 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-09-12 | 2023-09-07 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-09-11 | 2023-09-06 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-09-07 | 2023-09-05 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-09-06 | 2023-09-04 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-09-05 | 2023-08-31 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-09-04 | 2023-08-30 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-08-31 | 2023-08-29 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-08-30 | 2023-08-28 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-08-29 | 2023-08-25 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-08-28 | 2023-08-24 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-08-25 | 2023-08-23 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-08-24 | 2023-08-22 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-08-23 | 2023-08-21 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-08-22 | 2023-08-18 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-08-21 | 2023-08-17 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-08-18 | 2023-08-16 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-08-17 | 2023-08-15 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-08-16 | 2023-08-14 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-08-15 | 2023-08-11 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-08-14 | 2023-08-10 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-08-11 | 2023-08-09 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-08-10 | 2023-08-08 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-08-09 | 2023-08-07 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-08-08 | 2023-08-04 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-08-07 | 2023-08-03 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-08-04 | 2023-08-02 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-08-03 | 2023-08-01 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-08-02 | 2023-07-31 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-08-01 | 2023-07-28 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-07-31 | 2023-07-27 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-07-28 | 2023-07-26 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-07-27 | 2023-07-25 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-07-26 | 2023-07-24 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-07-25 | 2023-07-21 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-07-24 | 2023-07-20 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-07-21 | 2023-07-19 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-07-20 | 2023-07-18 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-07-19 | 2023-07-14 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-07-18 | 2023-07-13 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-07-14 | 2023-07-12 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-07-13 | 2023-07-11 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-07-12 | 2023-07-10 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-07-11 | 2023-07-07 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2023-07-10 | 2023-07-06 | 0.154 | 12,000 | +0 | 0.01% | 1,848 |
| 2023-07-07 | 2023-07-05 | 0.154 | 12,000 | +0 | 0.01% | 1,848 |
| 2023-07-06 | 2023-07-04 | 0.154 | 12,000 | +0 | 0.01% | 1,848 |
| 2023-07-05 | 2023-07-03 | 0.183 | 12,000 | +0 | 0.01% | 2,196 |
| 2023-07-04 | 2023-06-30 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2023-07-03 | 2023-06-29 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2023-06-30 | 2023-06-28 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2023-06-29 | 2023-06-27 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2023-06-28 | 2023-06-26 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2023-06-27 | 2023-06-23 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2023-06-26 | 2023-06-21 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2023-06-23 | 2023-06-20 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2023-06-21 | 2023-06-19 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2023-06-20 | 2023-06-16 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2023-06-19 | 2023-06-15 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2023-06-16 | 2023-06-14 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2023-06-15 | 2023-06-13 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2023-06-14 | 2023-06-12 | 0.208 | 12,000 | +0 | 0.01% | 2,496 |
| 2023-06-13 | 2023-06-09 | 0.229 | 12,000 | +0 | 0.01% | 2,748 |
| 2023-06-12 | 2023-06-08 | 0.238 | 12,000 | +0 | 0.01% | 2,856 |
| 2023-06-09 | 2023-06-07 | 0.238 | 12,000 | +0 | 0.01% | 2,856 |
| 2023-06-08 | 2023-06-06 | 0.238 | 12,000 | +0 | 0.01% | 2,856 |
| 2023-06-07 | 2023-06-05 | 0.240 | 12,000 | +0 | 0.01% | 2,880 |
| 2023-06-06 | 2023-06-02 | 0.240 | 12,000 | +0 | 0.01% | 2,880 |
| 2023-06-05 | 2023-06-01 | 0.240 | 12,000 | +0 | 0.01% | 2,880 |
| 2023-06-02 | 2023-05-31 | 0.240 | 12,000 | +0 | 0.01% | 2,880 |
| 2023-06-01 | 2023-05-30 | 0.240 | 12,000 | +0 | 0.01% | 2,880 |
| 2023-05-31 | 2023-05-29 | 0.240 | 12,000 | +0 | 0.01% | 2,880 |
| 2023-05-30 | 2023-05-25 | 0.240 | 12,000 | +0 | 0.01% | 2,880 |
| 2023-05-29 | 2023-05-24 | 0.240 | 12,000 | +0 | 0.01% | 2,880 |
| 2023-05-25 | 2023-05-23 | 0.240 | 12,000 | +0 | 0.01% | 2,880 |
| 2023-05-24 | 2023-05-22 | 0.245 | 12,000 | +0 | 0.01% | 2,940 |
| 2023-05-23 | 2023-05-19 | 0.245 | 12,000 | +0 | 0.01% | 2,940 |
| 2023-05-22 | 2023-05-18 | 0.245 | 12,000 | +0 | 0.01% | 2,940 |
| 2023-05-19 | 2023-05-17 | 0.245 | 12,000 | +0 | 0.01% | 2,940 |
| 2023-05-18 | 2023-05-16 | 0.245 | 12,000 | +0 | 0.01% | 2,940 |
| 2023-05-17 | 2023-05-15 | 0.245 | 12,000 | +0 | 0.01% | 2,940 |
| 2023-05-16 | 2023-05-12 | 0.245 | 12,000 | +0 | 0.01% | 2,940 |
| 2023-05-15 | 2023-05-11 | 0.245 | 12,000 | +0 | 0.01% | 2,940 |
| 2023-05-12 | 2023-05-10 | 0.245 | 12,000 | +0 | 0.01% | 2,940 |
| 2023-05-11 | 2023-05-09 | 0.245 | 12,000 | +0 | 0.01% | 2,940 |
| 2023-05-10 | 2023-05-08 | 0.245 | 12,000 | +0 | 0.01% | 2,940 |
| 2023-05-09 | 2023-05-05 | 0.245 | 12,000 | +0 | 0.01% | 2,940 |
| 2023-05-08 | 2023-05-04 | 0.245 | 12,000 | +0 | 0.01% | 2,940 |
| 2023-05-05 | 2023-05-03 | 0.245 | 12,000 | +0 | 0.01% | 2,940 |
| 2023-05-04 | 2023-05-02 | 0.245 | 12,000 | +0 | 0.01% | 2,940 |
| 2023-05-03 | 2023-04-28 | 0.245 | 12,000 | +0 | 0.01% | 2,940 |
| 2023-05-02 | 2023-04-27 | 0.245 | 12,000 | +0 | 0.01% | 2,940 |
| 2023-04-28 | 2023-04-26 | 0.245 | 12,000 | +0 | 0.01% | 2,940 |
| 2023-04-27 | 2023-04-25 | 0.245 | 12,000 | +0 | 0.01% | 2,940 |
| 2023-04-26 | 2023-04-24 | 0.245 | 12,000 | +0 | 0.01% | 2,940 |
| 2023-04-25 | 2023-04-21 | 0.245 | 12,000 | +0 | 0.01% | 2,940 |
| 2023-04-24 | 2023-04-20 | 0.245 | 12,000 | +0 | 0.01% | 2,940 |
| 2023-04-21 | 2023-04-19 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2023-04-20 | 2023-04-18 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2023-04-19 | 2023-04-17 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2023-04-18 | 2023-04-14 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2023-04-17 | 2023-04-13 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2023-04-14 | 2023-04-12 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2023-04-13 | 2023-04-11 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2023-04-12 | 2023-04-06 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2023-04-11 | 2023-04-04 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2023-04-06 | 2023-04-03 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2023-04-04 | 2023-03-31 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2023-04-03 | 2023-03-30 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2023-03-31 | 2023-03-29 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2023-03-30 | 2023-03-28 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2023-03-29 | 2023-03-27 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2023-03-28 | 2023-03-24 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2023-03-27 | 2023-03-23 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2023-03-24 | 2023-03-22 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2023-03-23 | 2023-03-21 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2023-03-22 | 2023-03-20 | 0.265 | 12,000 | +0 | 0.01% | 3,180 |
| 2023-03-21 | 2023-03-17 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-03-20 | 2023-03-16 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-03-17 | 2023-03-15 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-03-16 | 2023-03-14 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-03-15 | 2023-03-13 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-03-14 | 2023-03-10 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-03-13 | 2023-03-09 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-03-10 | 2023-03-08 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-03-09 | 2023-03-07 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-03-08 | 2023-03-06 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-03-07 | 2023-03-03 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-03-06 | 2023-03-02 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-03-03 | 2023-03-01 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-03-02 | 2023-02-28 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-03-01 | 2023-02-27 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-02-28 | 2023-02-24 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-02-27 | 2023-02-23 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-02-24 | 2023-02-22 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-02-23 | 2023-02-21 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-02-22 | 2023-02-20 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-02-21 | 2023-02-17 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-02-20 | 2023-02-16 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-02-17 | 2023-02-15 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-02-16 | 2023-02-14 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-02-15 | 2023-02-13 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-02-14 | 2023-02-10 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-02-13 | 2023-02-09 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-02-10 | 2023-02-08 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-02-09 | 2023-02-07 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-02-08 | 2023-02-06 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-02-07 | 2023-02-03 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-02-06 | 2023-02-02 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-02-03 | 2023-02-01 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-02-02 | 2023-01-31 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-02-01 | 2023-01-30 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-01-31 | 2023-01-27 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-01-30 | 2023-01-26 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-01-27 | 2023-01-20 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-01-26 | 2023-01-19 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-01-20 | 2023-01-18 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-01-19 | 2023-01-17 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-01-18 | 2023-01-16 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-01-17 | 2023-01-13 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-01-16 | 2023-01-12 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-01-13 | 2023-01-11 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-01-12 | 2023-01-10 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-01-11 | 2023-01-09 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-01-10 | 2023-01-06 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-01-09 | 2023-01-05 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-01-06 | 2023-01-04 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-01-05 | 2023-01-03 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-01-04 | 2022-12-30 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2023-01-03 | 2022-12-29 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-12-30 | 2022-12-28 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-12-29 | 2022-12-23 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-12-28 | 2022-12-22 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-12-23 | 2022-12-21 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-12-22 | 2022-12-20 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-12-21 | 2022-12-19 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-12-20 | 2022-12-16 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-12-19 | 2022-12-15 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-12-16 | 2022-12-14 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-12-15 | 2022-12-13 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-12-14 | 2022-12-12 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-12-13 | 2022-12-09 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-12-12 | 2022-12-08 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-12-09 | 2022-12-07 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-12-08 | 2022-12-06 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-12-07 | 2022-12-05 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-12-06 | 2022-12-02 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-12-05 | 2022-12-01 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-12-02 | 2022-11-30 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-12-01 | 2022-11-29 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-11-30 | 2022-11-28 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-11-29 | 2022-11-25 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-11-28 | 2022-11-24 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-11-25 | 2022-11-23 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-11-24 | 2022-11-22 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-11-23 | 2022-11-21 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-11-22 | 2022-11-18 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-11-21 | 2022-11-17 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-11-18 | 2022-11-16 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-11-17 | 2022-11-15 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-11-16 | 2022-11-14 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-11-15 | 2022-11-11 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-11-14 | 2022-11-10 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-11-11 | 2022-11-09 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-11-10 | 2022-11-08 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-11-09 | 2022-11-07 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-11-08 | 2022-11-04 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-11-07 | 2022-11-03 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-11-04 | 2022-11-02 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-11-03 | 2022-11-01 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-11-02 | 2022-10-31 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-11-01 | 2022-10-28 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-10-31 | 2022-10-27 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-10-28 | 2022-10-26 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-10-27 | 2022-10-25 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-10-26 | 2022-10-24 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-10-25 | 2022-10-21 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-10-24 | 2022-10-20 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-10-21 | 2022-10-19 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-10-20 | 2022-10-18 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-10-19 | 2022-10-17 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-10-18 | 2022-10-14 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-10-17 | 2022-10-13 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-10-14 | 2022-10-12 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-10-13 | 2022-10-11 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-10-12 | 2022-10-10 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-10-11 | 2022-10-07 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-10-10 | 2022-10-06 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-10-07 | 2022-10-05 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-10-06 | 2022-10-03 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-10-05 | 2022-09-30 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-10-03 | 2022-09-29 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-09-30 | 2022-09-28 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-09-29 | 2022-09-27 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-09-28 | 2022-09-26 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-09-27 | 2022-09-23 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-09-26 | 2022-09-22 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-09-23 | 2022-09-21 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-09-22 | 2022-09-20 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-09-21 | 2022-09-19 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-09-20 | 2022-09-16 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-09-19 | 2022-09-15 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-09-16 | 2022-09-14 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-09-15 | 2022-09-13 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-09-14 | 2022-09-09 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-09-13 | 2022-09-08 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-09-09 | 2022-09-07 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-09-08 | 2022-09-06 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-09-07 | 2022-09-05 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-09-06 | 2022-09-02 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2022-09-05 | 2022-09-01 | 0.226 | 12,000 | +0 | 0.01% | 2,712 |
| 2022-09-02 | 2022-08-31 | 0.222 | 12,000 | +0 | 0.01% | 2,664 |
| 2021-01-08 | 2021-01-06 | 0.285 | 12,000 | -6,124 | 0.02% | 3,416 |
| 2018-08-27 | 2018-08-23 | 2.913 | 18,124 | -3,021 | 0.02% | 52,799 |
| 2017-10-17 | 2017-10-13 | 2.781 | 21,145 | -79,144 | 0.03% | 58,799 |
| 2017-10-16 | 2017-10-12 | 2.715 | 100,289 | +79,144 | 0.14% | 272,241 |
| 2017-08-09 | 2017-08-07 | 2.648 | 21,145 | +7,552 | 0.03% | 55,999 |
| 2017-07-31 | 2017-07-27 | 2.251 | 13,593 | +7,552 | 0.02% | 30,599 |
| 2017-07-06 | 2017-07-04 | 2.119 | 6,041 | -9,063 | 0.01% | 12,799 |
| 2017-06-30 | 2017-06-28 | 2.781 | 15,104 | +9,063 | 0.02% | 42,001 |
| 2017-06-29 | 2017-06-27 | 4.237 | 6,041 | +6,041 | 0.01% | 25,598 |
| 2017-05-09 | 2017-05-05 | 40.387 | 0 | -1,510 | ||
| 2017-04-25 | 2017-04-21 | 36.415 | 1,510 | +1,510 | 0.00% | 54,986 |
| 2017-04-19 | 2017-04-13 | 41.049 | 0 | -1,510 | ||
| 2017-04-13 | 2017-04-11 | 39.063 | 1,510 | +1,510 | 0.00% | 58,985 |
| 2016-12-16 | 2016-12-14 | 47.008 | 0 | -1,510 | ||
| 2016-11-08 | 2016-11-04 | 37.739 | 1,510 | +1,510 | 0.00% | 56,986 |
| 2016-01-20 | 2016-01-18 | 48.995 | 0 | -906 | ||
| 2016-01-08 | 2016-01-06 | 46.346 | 906 | +906 | 0.00% | 41,990 |
| 2015-11-18 | 2015-11-16 | 58.264 | 0 | -906 | ||
| 2015-06-03 | 2015-06-01 | 52.967 | 906 | +906 | 0.01% | 47,988 |
| 2015-05-29 | 2015-05-27 | 51.643 | 0 | -6,797 | ||
| 2015-02-27 | 2015-02-25 | 43.036 | 6,797 | +4,531 | 0.05% | 292,514 |
| 2014-11-28 | 2014-11-26 | 49.657 | 2,266 | +227 | 0.02% | 112,522 |
| 2014-11-18 | 2014-11-14 | 49.657 | 2,039 | +906 | 0.02% | 101,250 |
| 2014-11-07 | 2014-11-05 | 47.008 | 1,133 | -2,265 | 0.01% | 53,260 |
| 2014-11-06 | 2014-11-04 | 46.346 | 3,398 | -680 | 0.03% | 157,484 |
| 2014-10-31 | 2014-10-29 | 45.022 | 4,078 | +4,078 | 0.03% | 183,600 |
| 2014-10-15 | 2014-10-13 | 51.643 | 0 | -906 | ||
| 2014-10-14 | 2014-10-10 | 52.967 | 906 | -3,852 | 0.01% | 47,988 |
| 2014-10-13 | 2014-10-09 | 54.291 | 4,758 | +1,813 | 0.04% | 258,318 |
| 2014-10-08 | 2014-10-06 | 52.967 | 2,945 | +2,265 | 0.02% | 155,988 |
| 2014-10-06 | 2014-09-30 | 52.305 | 680 | -6,570 | 0.01% | 35,567 |
| 2014-10-03 | 2014-09-29 | 50.981 | 7,250 | +3,399 | 0.06% | 369,611 |
| 2014-09-30 | 2014-09-26 | 52.305 | 3,851 | +3,851 | 0.03% | 201,426 |
| 2014-09-26 | 2014-09-24 | 52.967 | 0 | -3,625 | ||
| 2014-09-25 | 2014-09-23 | 52.967 | 3,625 | +3,625 | 0.03% | 192,005 |
| 2014-09-24 | 2014-09-22 | 53.629 | 0 | -5,437 | ||
| 2014-09-23 | 2014-09-19 | 54.953 | 5,437 | +5,437 | 0.04% | 298,781 |
| 2014-09-22 | 2014-09-18 | 54.953 | 0 | -4,078 | ||
| 2014-09-19 | 2014-09-17 | 54.291 | 4,078 | +4,078 | 0.03% | 221,400 |
| 2014-09-17 | 2014-09-15 | 50.981 | 0 | -453 | ||
| 2014-09-16 | 2014-09-12 | 50.981 | 453 | +453 | 0.00% | 23,094 |
| 2014-09-10 | 2014-09-05 | 41.049 | 0 | -6,117 | ||
| 2014-09-08 | 2014-09-04 | 39.063 | 6,117 | +6,117 | 0.05% | 238,950 |
| 2014-09-05 | 2014-09-03 | 39.725 | 0 | -227 | ||
| 2014-09-04 | 2014-09-02 | 41.712 | 227 | +227 | 0.00% | 9,469 |
| 2011-06-21 | 2011-06-17 | 39.348 | 0 | -602 | ||
| 2011-06-10 | 2011-06-08 | 43.332 | 602 | -3,413 | 0.01% | 26,086 |
| 2011-06-08 | 2011-06-03 | 44.826 | 4,015 | -2,008 | 0.04% | 179,978 |
| 2011-06-07 | 2011-06-02 | 44.328 | 6,023 | +6,023 | 0.06% | 266,990 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy