History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 233,800 | +0 | 0.08% | 36,940 |
| 2025-10-13 | 2025-10-09 | 0.158 | 233,800 | +0 | 0.08% | 36,940 |
| 2025-10-10 | 2025-10-08 | 0.158 | 233,800 | +0 | 0.08% | 36,940 |
| 2025-10-09 | 2025-10-06 | 0.158 | 233,800 | +0 | 0.08% | 36,940 |
| 2025-10-08 | 2025-10-03 | 0.158 | 233,800 | +0 | 0.08% | 36,940 |
| 2025-10-06 | 2025-10-02 | 0.158 | 233,800 | +0 | 0.08% | 36,940 |
| 2025-10-03 | 2025-09-30 | 0.160 | 233,800 | +0 | 0.08% | 37,408 |
| 2025-10-02 | 2025-09-29 | 0.160 | 233,800 | +0 | 0.08% | 37,408 |
| 2025-09-30 | 2025-09-26 | 0.174 | 233,800 | +0 | 0.08% | 40,681 |
| 2025-09-29 | 2025-09-25 | 0.174 | 233,800 | +0 | 0.08% | 40,681 |
| 2025-09-26 | 2025-09-24 | 0.174 | 233,800 | +0 | 0.08% | 40,681 |
| 2025-09-25 | 2025-09-23 | 0.174 | 233,800 | +0 | 0.08% | 40,681 |
| 2025-09-24 | 2025-09-22 | 0.174 | 233,800 | +0 | 0.08% | 40,681 |
| 2025-09-23 | 2025-09-19 | 0.174 | 233,800 | +0 | 0.08% | 40,681 |
| 2025-09-22 | 2025-09-18 | 0.174 | 233,800 | +0 | 0.08% | 40,681 |
| 2025-09-19 | 2025-09-17 | 0.190 | 233,800 | +0 | 0.08% | 44,422 |
| 2025-09-18 | 2025-09-16 | 0.200 | 233,800 | +0 | 0.08% | 46,760 |
| 2025-09-17 | 2025-09-15 | 0.200 | 233,800 | +0 | 0.08% | 46,760 |
| 2025-09-16 | 2025-09-12 | 0.201 | 233,800 | +0 | 0.08% | 46,994 |
| 2025-09-15 | 2025-09-11 | 0.201 | 233,800 | +0 | 0.08% | 46,994 |
| 2025-09-12 | 2025-09-10 | 0.201 | 233,800 | +0 | 0.08% | 46,994 |
| 2025-09-11 | 2025-09-09 | 0.201 | 233,800 | +0 | 0.08% | 46,994 |
| 2025-09-10 | 2025-09-08 | 0.201 | 233,800 | +0 | 0.08% | 46,994 |
| 2025-09-09 | 2025-09-05 | 0.200 | 233,800 | +0 | 0.08% | 46,760 |
| 2025-09-08 | 2025-09-04 | 0.200 | 233,800 | +0 | 0.08% | 46,760 |
| 2025-09-05 | 2025-09-03 | 0.200 | 233,800 | +0 | 0.08% | 46,760 |
| 2025-09-04 | 2025-09-02 | 0.200 | 233,800 | +0 | 0.08% | 46,760 |
| 2025-09-03 | 2025-09-01 | 0.200 | 233,800 | +0 | 0.08% | 46,760 |
| 2025-09-02 | 2025-08-29 | 0.200 | 233,800 | +0 | 0.08% | 46,760 |
| 2025-09-01 | 2025-08-28 | 0.200 | 233,800 | +0 | 0.08% | 46,760 |
| 2025-08-29 | 2025-08-27 | 0.200 | 233,800 | +0 | 0.08% | 46,760 |
| 2025-08-28 | 2025-08-26 | 0.200 | 233,800 | +0 | 0.08% | 46,760 |
| 2025-08-27 | 2025-08-25 | 0.200 | 233,800 | +0 | 0.08% | 46,760 |
| 2025-08-26 | 2025-08-22 | 0.200 | 233,800 | +0 | 0.08% | 46,760 |
| 2025-08-25 | 2025-08-21 | 0.200 | 233,800 | +0 | 0.08% | 46,760 |
| 2025-08-22 | 2025-08-20 | 0.200 | 233,800 | +0 | 0.08% | 46,760 |
| 2025-08-21 | 2025-08-19 | 0.190 | 233,800 | +0 | 0.08% | 44,422 |
| 2025-08-20 | 2025-08-18 | 0.190 | 233,800 | +0 | 0.08% | 44,422 |
| 2025-08-19 | 2025-08-15 | 0.200 | 233,800 | +0 | 0.08% | 46,760 |
| 2025-08-18 | 2025-08-14 | 0.200 | 233,800 | +0 | 0.08% | 46,760 |
| 2025-08-15 | 2025-08-13 | 0.200 | 233,800 | +0 | 0.08% | 46,760 |
| 2025-08-14 | 2025-08-12 | 0.200 | 233,800 | +0 | 0.08% | 46,760 |
| 2025-08-13 | 2025-08-11 | 0.200 | 233,800 | +0 | 0.08% | 46,760 |
| 2025-08-12 | 2025-08-08 | 0.200 | 233,800 | +0 | 0.08% | 46,760 |
| 2025-08-11 | 2025-08-07 | 0.200 | 233,800 | +0 | 0.08% | 46,760 |
| 2025-08-08 | 2025-08-06 | 0.200 | 233,800 | +0 | 0.08% | 46,760 |
| 2025-08-07 | 2025-08-05 | 0.200 | 233,800 | +0 | 0.08% | 46,760 |
| 2025-08-06 | 2025-08-04 | 0.200 | 233,800 | +0 | 0.08% | 46,760 |
| 2025-08-05 | 2025-08-01 | 0.200 | 233,800 | +0 | 0.08% | 46,760 |
| 2025-08-04 | 2025-07-31 | 0.265 | 233,800 | +0 | 0.08% | 61,957 |
| 2025-08-01 | 2025-07-30 | 0.265 | 233,800 | +0 | 0.08% | 61,957 |
| 2025-07-31 | 2025-07-29 | 0.265 | 233,800 | +0 | 0.08% | 61,957 |
| 2025-07-30 | 2025-07-28 | 0.265 | 233,800 | +0 | 0.08% | 61,957 |
| 2025-07-29 | 2025-07-25 | 0.265 | 233,800 | +0 | 0.08% | 61,957 |
| 2025-07-28 | 2025-07-24 | 0.265 | 233,800 | +0 | 0.08% | 61,957 |
| 2025-07-25 | 2025-07-23 | 0.250 | 233,800 | +0 | 0.08% | 58,450 |
| 2025-07-24 | 2025-07-22 | 0.250 | 233,800 | +0 | 0.08% | 58,450 |
| 2025-07-23 | 2025-07-21 | 0.250 | 233,800 | +0 | 0.08% | 58,450 |
| 2025-07-22 | 2025-07-18 | 0.250 | 233,800 | +0 | 0.08% | 58,450 |
| 2025-07-21 | 2025-07-17 | 0.250 | 233,800 | +0 | 0.08% | 58,450 |
| 2025-07-18 | 2025-07-16 | 0.250 | 233,800 | +0 | 0.08% | 58,450 |
| 2025-07-17 | 2025-07-15 | 0.250 | 233,800 | +0 | 0.08% | 58,450 |
| 2025-07-16 | 2025-07-14 | 0.250 | 233,800 | +0 | 0.08% | 58,450 |
| 2025-07-15 | 2025-07-11 | 0.250 | 233,800 | +0 | 0.08% | 58,450 |
| 2025-07-14 | 2025-07-10 | 0.250 | 233,800 | +0 | 0.08% | 58,450 |
| 2025-07-11 | 2025-07-09 | 0.280 | 233,800 | +0 | 0.08% | 65,464 |
| 2025-07-10 | 2025-07-08 | 0.280 | 233,800 | +0 | 0.08% | 65,464 |
| 2025-07-09 | 2025-07-07 | 0.280 | 233,800 | +0 | 0.08% | 65,464 |
| 2025-07-08 | 2025-07-04 | 0.290 | 233,800 | +0 | 0.08% | 67,802 |
| 2025-07-07 | 2025-07-03 | 0.290 | 233,800 | +0 | 0.08% | 67,802 |
| 2025-07-04 | 2025-07-02 | 0.270 | 233,800 | +0 | 0.08% | 63,126 |
| 2025-07-03 | 2025-06-30 | 0.270 | 233,800 | +0 | 0.08% | 63,126 |
| 2025-07-02 | 2025-06-27 | 0.270 | 233,800 | +0 | 0.08% | 63,126 |
| 2025-06-30 | 2025-06-26 | 0.280 | 233,800 | +0 | 0.08% | 65,464 |
| 2025-06-27 | 2025-06-25 | 0.250 | 233,800 | +0 | 0.08% | 58,450 |
| 2025-06-26 | 2025-06-24 | 0.270 | 233,800 | +0 | 0.08% | 63,126 |
| 2025-06-25 | 2025-06-23 | 0.260 | 233,800 | +0 | 0.08% | 60,788 |
| 2025-06-24 | 2025-06-20 | 0.220 | 233,800 | +0 | 0.08% | 51,436 |
| 2025-06-23 | 2025-06-19 | 0.220 | 233,800 | +0 | 0.08% | 51,436 |
| 2025-06-20 | 2025-06-18 | 0.220 | 233,800 | +0 | 0.08% | 51,436 |
| 2025-06-19 | 2025-06-17 | 0.220 | 233,800 | +0 | 0.08% | 51,436 |
| 2025-06-18 | 2025-06-16 | 0.220 | 233,800 | +0 | 0.08% | 51,436 |
| 2025-06-17 | 2025-06-13 | 0.200 | 233,800 | +0 | 0.08% | 46,760 |
| 2025-06-16 | 2025-06-12 | 0.200 | 233,800 | +0 | 0.08% | 46,760 |
| 2025-06-13 | 2025-06-11 | 0.200 | 233,800 | +0 | 0.08% | 46,760 |
| 2025-06-12 | 2025-06-10 | 0.200 | 233,800 | +0 | 0.08% | 46,760 |
| 2025-06-11 | 2025-06-09 | 0.200 | 233,800 | +0 | 0.08% | 46,760 |
| 2025-06-10 | 2025-06-06 | 0.200 | 233,800 | +0 | 0.08% | 46,760 |
| 2025-06-09 | 2025-06-05 | 0.200 | 233,800 | +0 | 0.08% | 46,760 |
| 2025-06-06 | 2025-06-04 | 0.200 | 233,800 | +0 | 0.08% | 46,760 |
| 2025-06-05 | 2025-06-03 | 0.220 | 233,800 | +0 | 0.08% | 51,436 |
| 2025-06-04 | 2025-06-02 | 0.230 | 233,800 | +0 | 0.08% | 53,774 |
| 2025-06-03 | 2025-05-30 | 0.270 | 233,800 | +0 | 0.08% | 63,126 |
| 2025-06-02 | 2025-05-29 | 0.270 | 233,800 | +0 | 0.08% | 63,126 |
| 2025-05-30 | 2025-05-28 | 0.250 | 233,800 | +0 | 0.08% | 58,450 |
| 2025-05-29 | 2025-05-27 | 0.225 | 233,800 | +0 | 0.08% | 52,605 |
| 2025-05-28 | 2025-05-26 | 0.190 | 233,800 | +0 | 0.08% | 44,422 |
| 2025-05-27 | 2025-05-23 | 0.190 | 233,800 | +0 | 0.08% | 44,422 |
| 2025-05-26 | 2025-05-22 | 0.191 | 233,800 | +0 | 0.08% | 44,656 |
| 2025-05-23 | 2025-05-21 | 0.191 | 233,800 | +0 | 0.08% | 44,656 |
| 2025-05-22 | 2025-05-20 | 0.195 | 233,800 | +0 | 0.08% | 45,591 |
| 2025-05-21 | 2025-05-19 | 0.240 | 233,800 | +0 | 0.08% | 56,112 |
| 2025-05-20 | 2025-05-16 | 0.247 | 233,800 | +0 | 0.08% | 57,749 |
| 2025-05-19 | 2025-05-15 | 0.202 | 233,800 | +0 | 0.08% | 47,228 |
| 2025-05-16 | 2025-05-14 | 0.203 | 233,800 | +0 | 0.08% | 47,461 |
| 2025-05-15 | 2025-05-13 | 0.212 | 233,800 | +0 | 0.08% | 49,566 |
| 2025-05-14 | 2025-05-12 | 0.225 | 233,800 | -40,000 | 0.08% | 52,605 |
| 2025-05-13 | 2025-05-09 | 0.188 | 273,800 | -30,000 | 0.10% | 51,474 |
| 2025-05-12 | 2025-05-08 | 0.136 | 303,800 | +30,000 | 0.11% | 41,317 |
| 2024-10-08 | 2024-10-04 | 0.166 | 273,800 | -100,000 | 0.10% | 45,451 |
| 2024-10-04 | 2024-10-02 | 0.156 | 373,800 | -80,000 | 0.13% | 58,313 |
| 2024-09-30 | 2024-09-26 | 0.145 | 453,800 | +10,000 | 0.16% | 65,801 |
| 2024-07-26 | 2024-07-24 | 0.160 | 443,800 | -20,000 | 0.19% | 71,008 |
| 2023-05-23 | 2023-05-19 | 0.245 | 463,800 | +102,000 | 0.20% | 113,631 |
| 2022-08-04 | 2022-08-02 | 0.240 | 361,800 | -26,000 | 0.16% | 86,832 |
| 2021-12-13 | 2021-12-09 | 0.310 | 387,800 | -6,776,000 | 0.17% | 120,218 |
| 2021-12-03 | 2021-12-01 | 0.325 | 7,163,800 | +170,000 | 3.07% | 2,328,235 |
| 2021-10-15 | 2021-10-11 | 0.350 | 6,993,800 | +10,000 | 3.00% | 2,447,830 |
| 2021-09-15 | 2021-09-13 | 0.405 | 6,983,800 | -2,000 | 2.99% | 2,828,439 |
| 2021-09-10 | 2021-09-08 | 0.425 | 6,985,800 | -2,000 | 3.00% | 2,968,965 |
| 2021-09-08 | 2021-09-06 | 0.415 | 6,987,800 | -2,000 | 3.00% | 2,899,937 |
| 2021-08-26 | 2021-08-24 | 0.350 | 6,989,800 | -84,000 | 3.00% | 2,446,430 |
| 2021-08-25 | 2021-08-23 | 0.340 | 7,073,800 | -24,000 | 3.03% | 2,405,092 |
| 2021-08-24 | 2021-08-20 | 0.275 | 7,097,800 | -60,000 | 3.04% | 1,951,895 |
| 2021-08-23 | 2021-08-19 | 0.290 | 7,157,800 | -2,000 | 3.07% | 2,075,762 |
| 2021-07-28 | 2021-07-26 | 0.225 | 7,159,800 | -2,000 | 3.07% | 1,610,955 |
| 2021-06-29 | 2021-06-25 | 0.280 | 7,161,800 | -12,000 | 3.07% | 2,005,304 |
| 2021-06-28 | 2021-06-24 | 0.280 | 7,173,800 | -180,000 | 3.08% | 2,008,664 |
| 2021-06-23 | 2021-06-21 | 0.270 | 7,353,800 | -34,000 | 3.15% | 1,985,526 |
| 2021-06-22 | 2021-06-18 | 0.270 | 7,387,800 | -100,000 | 3.17% | 1,994,706 |
| 2021-06-21 | 2021-06-17 | 0.240 | 7,487,800 | +200,000 | 3.21% | 1,797,072 |
| 2021-06-17 | 2021-06-15 | 0.250 | 7,287,800 | -298,000 | 3.13% | 1,821,950 |
| 2021-06-16 | 2021-06-11 | 0.270 | 7,585,800 | -482,000 | 3.25% | 2,048,166 |
| 2021-06-08 | 2021-06-04 | 0.300 | 8,067,800 | -6,000 | 3.46% | 2,420,340 |
| 2021-06-07 | 2021-06-03 | 0.285 | 8,073,800 | -122,000 | 3.46% | 2,301,033 |
| 2021-06-03 | 2021-06-01 | 0.310 | 8,195,800 | -4,000 | 3.51% | 2,540,698 |
| 2021-06-02 | 2021-05-31 | 0.310 | 8,199,800 | -20,000 | 3.52% | 2,541,938 |
| 2021-06-01 | 2021-05-28 | 0.315 | 8,219,800 | -20,000 | 3.53% | 2,589,237 |
| 2021-05-28 | 2021-05-26 | 0.310 | 8,239,800 | -20,000 | 3.53% | 2,554,338 |
| 2021-05-27 | 2021-05-25 | 0.305 | 8,259,800 | -2,000 | 3.54% | 2,519,239 |
| 2021-05-26 | 2021-05-24 | 0.305 | 8,261,800 | -384,000 | 3.54% | 2,519,849 |
| 2021-05-25 | 2021-05-21 | 0.310 | 8,645,800 | +100,000 | 3.71% | 2,680,198 |
| 2021-04-09 | 2021-04-07 | 0.480 | 8,545,800 | -96,000 | 3.66% | 4,101,984 |
| 2021-03-29 | 2021-03-25 | 0.490 | 8,641,800 | -40,000 | 3.71% | 4,234,482 |
| 2021-03-17 | 2021-03-15 | 0.465 | 8,681,800 | -140,000 | 3.72% | 4,037,037 |
| 2021-03-10 | 2021-03-08 | 0.455 | 8,821,800 | -78,000 | 3.78% | 4,013,919 |
| 2021-03-09 | 2021-03-05 | 0.460 | 8,899,800 | -100,000 | 3.82% | 4,093,908 |
| 2021-03-08 | 2021-03-04 | 0.450 | 8,999,800 | -240,000 | 3.86% | 4,049,910 |
| 2021-03-04 | 2021-03-02 | 0.450 | 9,239,800 | -24,000 | 3.96% | 4,157,910 |
| 2021-03-03 | 2021-03-01 | 0.475 | 9,263,800 | -60,000 | 3.97% | 4,400,305 |
| 2021-03-01 | 2021-02-25 | 0.460 | 9,323,800 | -54,000 | 4.00% | 4,288,948 |
| 2021-02-26 | 2021-02-24 | 0.400 | 9,377,800 | -46,000 | 4.02% | 3,751,120 |
| 2021-02-24 | 2021-02-22 | 0.565 | 9,423,800 | -114,000 | 4.04% | 5,324,447 |
| 2021-02-23 | 2021-02-19 | 0.525 | 9,537,800 | -120,000 | 4.09% | 5,007,345 |
| 2021-02-22 | 2021-02-18 | 0.570 | 9,657,800 | +7,296,500 | 4.14% | 5,504,946 |
| 2021-02-19 | 2021-02-17 | 0.610 | 2,361,300 | -6,000 | 4.05% | 1,440,393 |
| 2021-02-03 | 2021-02-01 | 0.440 | 2,367,300 | -2,000 | 4.06% | 1,041,612 |
| 2021-02-01 | 2021-01-28 | 0.470 | 2,369,300 | -74,000 | 4.06% | 1,113,571 |
| 2021-01-28 | 2021-01-26 | 0.365 | 2,443,300 | -204,000 | 4.19% | 891,804 |
| 2021-01-26 | 2021-01-22 | 0.375 | 2,647,300 | -90,000 | 4.54% | 992,737 |
| 2021-01-25 | 2021-01-21 | 0.370 | 2,737,300 | -232,000 | 4.70% | 1,012,801 |
| 2021-01-22 | 2021-01-20 | 0.410 | 2,969,300 | -140,000 | 5.09% | 1,217,413 |
| 2021-01-19 | 2021-01-15 | 0.390 | 3,109,300 | -153,000 | 5.33% | 1,212,627 |
| 2021-01-18 | 2021-01-14 | 0.330 | 3,262,300 | -20,000 | 5.60% | 1,076,559 |
| 2021-01-15 | 2021-01-13 | 0.330 | 3,282,300 | -46,000 | 5.63% | 1,083,159 |
| 2021-01-12 | 2021-01-08 | 0.315 | 3,328,300 | -340,000 | 5.71% | 1,048,414 |
| 2021-01-08 | 2021-01-06 | 0.285 | 3,668,300 | -1,872,203 | 6.29% | 1,044,357 |
| 2020-12-15 | 2020-12-11 | 0.222 | 5,540,503 | +211,452 | 6.29% | 1,228,881 |
| 2020-12-10 | 2020-12-08 | 0.271 | 5,329,051 | -9,062 | 6.05% | 1,446,603 |
| 2020-11-18 | 2020-11-16 | 0.192 | 5,338,113 | -3,021 | 6.06% | 1,024,947 |
| 2020-11-17 | 2020-11-13 | 0.192 | 5,341,134 | -21,145 | 6.07% | 1,025,527 |
| 2020-11-05 | 2020-11-03 | 0.209 | 5,362,279 | -25,676 | 6.09% | 1,118,345 |
| 2020-10-06 | 2020-09-30 | 0.265 | 5,387,955 | -3,021 | 6.12% | 1,426,920 |
| 2020-09-29 | 2020-09-25 | 0.314 | 5,390,976 | +18,125 | 6.12% | 1,695,418 |
| 2020-09-24 | 2020-09-22 | 0.397 | 5,372,851 | +23,410 | 6.10% | 2,134,380 |
| 2020-09-14 | 2020-09-10 | 0.450 | 5,349,441 | -1,510 | 6.08% | 2,408,424 |
| 2020-09-02 | 2020-08-31 | 0.450 | 5,350,951 | +2,266 | 6.08% | 2,409,104 |
| 2020-08-28 | 2020-08-26 | 0.612 | 5,348,685 | +12,083 | 6.07% | 3,275,702 |
| 2020-06-16 | 2020-06-12 | 0.662 | 5,336,602 | -1,511 | 6.06% | 3,533,300 |
| 2020-06-15 | 2020-06-11 | 0.596 | 5,338,113 | -428,946 | 6.06% | 3,180,870 |
| 2020-06-12 | 2020-06-10 | 0.463 | 5,767,059 | -6,041 | 6.55% | 2,672,810 |
| 2020-06-11 | 2020-06-09 | 0.437 | 5,773,100 | -1,511 | 6.56% | 2,522,718 |
| 2020-06-10 | 2020-06-08 | 0.410 | 5,774,611 | -6,041 | 6.56% | 2,370,446 |
| 2020-06-09 | 2020-06-05 | 0.463 | 5,780,652 | -32,473 | 6.57% | 2,679,110 |
| 2020-06-05 | 2020-06-03 | 0.463 | 5,813,125 | -52,863 | 6.60% | 2,694,160 |
| 2020-06-01 | 2020-05-28 | 0.510 | 5,865,988 | +44,556 | 6.66% | 2,990,526 |
| 2020-04-27 | 2020-04-23 | 1.059 | 5,821,432 | +3,020 | 6.61% | 6,166,880 |
| 2020-04-23 | 2020-04-21 | 1.231 | 5,818,412 | -37,004 | 6.61% | 7,165,278 |
| 2020-04-22 | 2020-04-20 | 1.364 | 5,855,416 | -182,000 | 6.65% | 7,986,208 |
| 2020-04-17 | 2020-04-15 | 1.278 | 6,037,416 | -56,639 | 6.86% | 7,714,789 |
| 2020-04-16 | 2020-04-14 | 1.126 | 6,094,055 | -178,224 | 6.92% | 6,859,160 |
| 2020-04-15 | 2020-04-09 | 1.126 | 6,272,279 | -43,801 | 7.12% | 7,059,760 |
| 2020-04-09 | 2020-04-07 | 1.126 | 6,316,080 | -151,037 | 7.17% | 7,109,060 |
| 2020-04-08 | 2020-04-06 | 1.126 | 6,467,117 | -589,046 | 7.34% | 7,279,060 |
| 2020-04-07 | 2020-04-03 | 1.112 | 7,056,163 | +756 | 8.01% | 7,848,624 |
| 2020-04-06 | 2020-04-02 | 1.066 | 7,055,407 | +37,759 | 8.01% | 7,520,793 |
| 2020-03-24 | 2020-03-20 | 0.775 | 7,017,648 | +755 | 7.97% | 5,436,171 |
| 2020-03-23 | 2020-03-19 | 0.775 | 7,016,893 | +3,021 | 7.97% | 5,435,586 |
| 2020-03-20 | 2020-03-18 | 0.927 | 7,013,872 | +13,593 | 7.97% | 6,501,320 |
| 2020-03-17 | 2020-03-13 | 1.086 | 7,000,279 | +12,838 | 7.95% | 7,601,072 |
| 2019-12-23 | 2019-12-19 | 1.755 | 6,987,441 | +15,104 | 7.94% | 12,259,696 |
| 2019-12-18 | 2019-12-16 | 2.384 | 6,972,337 | -120,830 | 7.92% | 16,618,680 |
| 2019-12-17 | 2019-12-13 | 2.152 | 7,093,167 | -120,830 | 8.06% | 15,262,975 |
| 2019-12-04 | 2019-12-02 | 2.052 | 7,213,997 | +2,266 | 8.19% | 14,806,531 |
| 2019-12-03 | 2019-11-29 | 2.086 | 7,211,731 | +1,510 | 8.19% | 15,040,620 |
| 2019-11-25 | 2019-11-21 | 2.417 | 7,210,221 | -15,859 | 8.19% | 17,424,371 |
| 2019-11-22 | 2019-11-20 | 2.317 | 7,226,080 | -60,415 | 8.21% | 16,745,051 |
| 2019-11-15 | 2019-11-13 | 1.920 | 7,286,495 | -58,904 | 8.28% | 13,990,471 |
| 2019-10-29 | 2019-10-25 | 1.397 | 7,345,399 | -14,349 | 8.34% | 10,261,563 |
| 2019-10-22 | 2019-10-18 | 2.152 | 7,359,748 | -15,103 | 8.36% | 15,836,601 |
| 2019-10-17 | 2019-10-15 | 1.986 | 7,374,851 | -30,208 | 8.38% | 14,648,399 |
| 2019-10-16 | 2019-10-14 | 2.384 | 7,405,059 | -60,415 | 8.41% | 17,650,080 |
| 2019-10-15 | 2019-10-11 | 2.185 | 7,465,474 | -175,203 | 8.48% | 16,311,240 |
| 2019-10-14 | 2019-10-10 | 2.052 | 7,640,677 | +3,644,531 | 8.68% | 15,682,280 |
| 2019-10-11 | 2019-10-09 | 1.390 | 3,996,146 | +7,552 | 4.54% | 5,556,180 |
| 2019-09-27 | 2019-09-25 | 1.523 | 3,988,594 | +7,552 | 4.53% | 6,073,840 |
| 2019-09-26 | 2019-09-24 | 1.457 | 3,981,042 | -7,552 | 4.52% | 5,798,760 |
| 2019-09-25 | 2019-09-23 | 1.423 | 3,988,594 | +1,510 | 4.53% | 5,677,720 |
| 2019-09-24 | 2019-09-20 | 1.291 | 3,987,084 | +9,062 | 4.53% | 5,147,610 |
| 2019-09-19 | 2019-09-17 | 1.185 | 3,978,022 | +60,415 | 4.52% | 4,714,503 |
| 2019-09-18 | 2019-09-16 | 1.364 | 3,917,607 | +30,208 | 4.45% | 5,343,228 |
| 2019-09-16 | 2019-09-12 | 1.622 | 3,887,399 | +3,021 | 4.42% | 6,305,810 |
| 2019-08-30 | 2019-08-28 | 1.655 | 3,884,378 | +7,551 | 4.41% | 6,429,499 |
| 2019-08-29 | 2019-08-27 | 1.523 | 3,876,827 | +27,187 | 4.40% | 5,903,641 |
| 2019-08-20 | 2019-08-16 | 1.622 | 3,849,640 | +3,021 | 4.37% | 6,244,560 |
| 2019-08-16 | 2019-08-14 | 1.622 | 3,846,619 | +4,531 | 4.37% | 6,239,660 |
| 2019-07-12 | 2019-07-10 | 2.284 | 3,842,088 | +755 | 4.36% | 8,776,110 |
| 2019-07-10 | 2019-07-08 | 2.185 | 3,841,333 | +755 | 4.36% | 8,392,890 |
| 2019-07-04 | 2019-07-02 | 2.350 | 3,840,578 | +756 | 4.36% | 9,026,941 |
| 2019-05-15 | 2019-05-10 | 1.655 | 3,839,822 | +1,510 | 4.36% | 6,355,749 |
| 2019-03-28 | 2019-03-26 | 1.854 | 3,838,312 | +1,510 | 4.36% | 7,115,640 |
| 2019-03-14 | 2019-03-12 | 1.854 | 3,836,802 | +2,266 | 4.36% | 7,112,841 |
| 2019-03-05 | 2019-03-01 | 2.052 | 3,834,536 | +2,265 | 4.36% | 7,870,280 |
| 2019-03-04 | 2019-02-28 | 2.086 | 3,832,271 | +2,266 | 4.35% | 7,992,496 |
| 2019-02-28 | 2019-02-26 | 2.251 | 3,830,005 | +1,510 | 4.35% | 8,621,720 |
| 2019-02-25 | 2019-02-21 | 2.317 | 3,828,495 | +9,063 | 4.35% | 8,871,801 |
| 2019-02-22 | 2019-02-20 | 2.384 | 3,819,432 | +9,062 | 4.34% | 9,103,679 |
| 2019-02-20 | 2019-02-18 | 2.516 | 3,810,370 | +8,307 | 4.33% | 9,586,640 |
| 2019-02-08 | 2019-01-31 | 2.582 | 3,802,063 | -76 | 4.32% | 9,817,470 |
| 2019-01-30 | 2019-01-28 | 2.582 | 3,802,139 | -302 | 4.32% | 9,817,666 |
| 2019-01-25 | 2019-01-23 | 2.648 | 3,802,441 | -377 | 4.32% | 10,070,201 |
| 2019-01-14 | 2019-01-10 | 2.648 | 3,802,818 | -15,104 | 4.32% | 10,071,199 |
| 2019-01-09 | 2019-01-07 | 2.648 | 3,817,922 | +15,104 | 4.34% | 10,111,200 |
| 2019-01-07 | 2019-01-03 | 2.648 | 3,802,818 | -40,252 | 4.32% | 10,071,199 |
| 2019-01-04 | 2019-01-02 | 2.781 | 3,843,070 | -60,415 | 4.36% | 10,686,691 |
| 2018-12-19 | 2018-12-17 | 2.648 | 3,903,485 | +3,021 | 4.43% | 10,337,801 |
| 2018-12-13 | 2018-12-11 | 2.715 | 3,900,464 | +1,510 | 4.43% | 10,588,045 |
| 2018-12-10 | 2018-12-06 | 2.648 | 3,898,954 | +4,532 | 4.43% | 10,325,801 |
| 2018-12-07 | 2018-12-05 | 2.913 | 3,894,422 | +9,742 | 4.42% | 11,345,179 |
| 2018-12-06 | 2018-12-04 | 2.516 | 3,884,680 | +15,103 | 4.41% | 9,773,599 |
| 2018-12-05 | 2018-12-03 | 2.648 | 3,869,577 | +15,633 | 4.39% | 10,248,001 |
| 2018-12-04 | 2018-11-30 | 2.516 | 3,853,944 | +1,510 | 4.38% | 9,696,269 |
| 2018-11-30 | 2018-11-28 | 2.516 | 3,852,434 | +1,510 | 4.38% | 9,692,470 |
| 2018-11-28 | 2018-11-26 | 2.450 | 3,850,924 | +7,552 | 4.37% | 9,433,706 |
| 2018-11-19 | 2018-11-15 | 2.582 | 3,843,372 | +14,349 | 4.37% | 9,924,136 |
| 2018-11-14 | 2018-11-12 | 2.582 | 3,829,023 | +52,485 | 4.35% | 9,887,084 |
| 2018-11-12 | 2018-11-08 | 2.582 | 3,776,538 | +7,552 | 4.29% | 9,751,561 |
| 2018-11-05 | 2018-11-01 | 2.450 | 3,768,986 | +7,930 | 4.28% | 9,232,980 |
| 2018-11-01 | 2018-10-30 | 2.450 | 3,761,056 | +46,821 | 4.27% | 9,213,554 |
| 2018-10-30 | 2018-10-26 | 2.582 | 3,714,235 | +76 | 4.22% | 9,590,685 |
| 2018-10-26 | 2018-10-24 | 2.648 | 3,714,159 | +17,596 | 4.22% | 9,836,399 |
| 2018-10-25 | 2018-10-23 | 2.582 | 3,696,563 | +15,103 | 4.20% | 9,545,054 |
| 2018-10-24 | 2018-10-22 | 2.715 | 3,681,460 | +3,927 | 4.18% | 9,993,546 |
| 2018-10-19 | 2018-10-16 | 2.715 | 3,677,533 | +30,208 | 4.18% | 9,982,886 |
| 2018-10-11 | 2018-10-09 | 2.648 | 3,647,325 | +6,117 | 4.14% | 9,659,399 |
| 2018-10-02 | 2018-09-27 | 2.715 | 3,641,208 | +12,083 | 4.14% | 9,884,279 |
| 2018-09-28 | 2018-09-26 | 2.715 | 3,629,125 | +30,207 | 4.12% | 9,851,479 |
| 2018-09-27 | 2018-09-24 | 2.715 | 3,598,918 | +15,104 | 4.09% | 9,769,480 |
| 2018-09-26 | 2018-09-21 | 2.781 | 3,583,814 | -15,028 | 4.07% | 9,965,760 |
| 2018-09-20 | 2018-09-18 | 2.781 | 3,598,842 | +6,419 | 4.09% | 10,007,549 |
| 2018-09-17 | 2018-09-13 | 2.781 | 3,592,423 | -76 | 4.08% | 9,989,699 |
| 2018-09-14 | 2018-09-12 | 2.648 | 3,592,499 | +15,104 | 4.08% | 9,514,201 |
| 2018-09-12 | 2018-09-10 | 2.715 | 3,577,395 | +14,802 | 4.06% | 9,711,055 |
| 2018-09-11 | 2018-09-07 | 2.715 | 3,562,593 | +15,103 | 4.05% | 9,670,874 |
| 2018-09-07 | 2018-09-05 | 2.781 | 3,547,490 | +12,461 | 4.03% | 9,864,751 |
| 2018-09-06 | 2018-09-04 | 2.648 | 3,535,029 | +13,593 | 4.01% | 9,362,000 |
| 2018-09-04 | 2018-08-31 | 2.648 | 3,521,436 | +9,063 | 4.00% | 9,326,001 |
| 2018-08-31 | 2018-08-29 | 2.781 | 3,512,373 | +14,499 | 3.99% | 9,767,099 |
| 2018-08-30 | 2018-08-28 | 2.648 | 3,497,874 | +22,278 | 3.97% | 9,263,600 |
| 2018-08-29 | 2018-08-27 | 2.781 | 3,475,596 | +34,588 | 3.95% | 9,664,830 |
| 2018-08-22 | 2018-08-20 | 2.715 | 3,441,008 | +6,947 | 3.91% | 9,340,824 |
| 2018-08-21 | 2018-08-17 | 2.781 | 3,434,061 | +7,552 | 3.90% | 9,549,331 |
| 2018-08-09 | 2018-08-07 | 2.781 | 3,426,509 | +10,573 | 3.89% | 9,528,331 |
| 2018-08-06 | 2018-08-02 | 2.781 | 3,415,936 | +19,635 | 3.88% | 9,498,930 |
| 2018-08-01 | 2018-07-30 | 2.913 | 3,396,301 | +14,273 | 3.86% | 9,894,059 |
| 2018-07-31 | 2018-07-27 | 2.715 | 3,382,028 | +30,207 | 3.84% | 9,180,719 |
| 2018-07-26 | 2018-07-24 | 2.913 | 3,351,821 | +9,440 | 3.81% | 9,764,481 |
| 2018-07-25 | 2018-07-23 | 2.648 | 3,342,381 | +18,276 | 3.80% | 8,851,800 |
| 2018-07-24 | 2018-07-20 | 2.715 | 3,324,105 | +2,794 | 3.78% | 9,023,484 |
| 2018-07-23 | 2018-07-19 | 2.715 | 3,321,311 | +33,455 | 3.77% | 9,015,899 |
| 2018-07-20 | 2018-07-18 | 2.715 | 3,287,856 | +453 | 3.73% | 8,925,084 |
| 2018-07-19 | 2018-07-17 | 2.715 | 3,287,403 | +8,382 | 3.73% | 8,923,854 |
| 2018-07-17 | 2018-07-13 | 2.781 | 3,279,021 | +12,838 | 3.72% | 9,118,201 |
| 2018-07-16 | 2018-07-12 | 2.648 | 3,266,183 | +36,778 | 3.71% | 8,650,001 |
| 2018-07-12 | 2018-07-10 | 2.781 | 3,229,405 | +9,893 | 3.67% | 8,980,230 |
| 2018-07-10 | 2018-07-06 | 2.781 | 3,219,512 | +3,776 | 3.66% | 8,952,720 |
| 2018-07-09 | 2018-07-05 | 2.781 | 3,215,736 | +30,132 | 3.65% | 8,942,220 |
| 2018-07-06 | 2018-07-04 | 2.913 | 3,185,604 | +31,189 | 3.62% | 9,280,260 |
| 2018-07-05 | 2018-07-03 | 2.847 | 3,154,415 | -15,104 | 3.58% | 8,980,550 |
| 2018-07-04 | 2018-06-29 | 2.913 | 3,169,519 | +20,919 | 3.60% | 9,233,401 |
| 2018-07-03 | 2018-06-28 | 2.913 | 3,148,600 | +2,417 | 3.58% | 9,172,460 |
| 2018-06-29 | 2018-06-27 | 2.847 | 3,146,183 | +37,834 | 3.57% | 8,957,114 |
| 2018-06-28 | 2018-06-26 | 2.979 | 3,108,349 | +23,562 | 3.53% | 9,261,001 |
| 2018-06-25 | 2018-06-21 | 2.847 | 3,084,787 | +24,166 | 3.50% | 8,782,321 |
| 2018-06-22 | 2018-06-20 | 2.847 | 3,060,621 | +4,305 | 3.48% | 8,713,521 |
| 2018-06-21 | 2018-06-19 | 2.781 | 3,056,316 | +69,477 | 3.47% | 8,498,909 |
| 2018-06-20 | 2018-06-15 | 2.715 | 2,986,839 | +146,808 | 3.39% | 8,107,955 |
| 2018-06-19 | 2018-06-14 | 2.715 | 2,840,031 | +30,208 | 3.23% | 7,709,436 |
| 2018-06-15 | 2018-06-13 | 2.781 | 2,809,823 | +17,898 | 3.19% | 7,813,469 |
| 2018-06-13 | 2018-06-11 | 2.715 | 2,791,925 | +364,679 | 3.17% | 7,578,849 |
| 2018-06-12 | 2018-06-08 | 2.781 | 2,427,246 | +30,208 | 2.76% | 6,749,611 |
| 2018-06-11 | 2018-06-07 | 2.715 | 2,397,038 | +41,082 | 2.72% | 6,506,905 |
| 2018-06-08 | 2018-06-06 | 2.715 | 2,355,956 | +18,276 | 2.68% | 6,395,385 |
| 2018-06-06 | 2018-06-04 | 2.715 | 2,337,680 | +4,531 | 2.66% | 6,345,774 |
| 2018-06-04 | 2018-05-31 | 2.781 | 2,333,149 | +44,707 | 2.65% | 6,487,949 |
| 2018-06-01 | 2018-05-30 | 2.847 | 2,288,442 | +92,132 | 2.60% | 6,515,144 |
| 2018-05-31 | 2018-05-29 | 2.847 | 2,196,310 | +30,208 | 2.49% | 6,252,846 |
| 2018-05-30 | 2018-05-28 | 2.979 | 2,166,102 | +3,247 | 2.46% | 6,453,675 |
| 2018-05-24 | 2018-05-21 | 2.913 | 2,162,855 | +81,711 | 2.46% | 6,300,801 |
| 2018-05-21 | 2018-05-17 | 3.112 | 2,081,144 | +10,573 | 2.36% | 6,476,131 |
| 2018-05-18 | 2018-05-16 | 3.046 | 2,070,571 | +45,311 | 2.35% | 6,306,140 |
| 2018-05-17 | 2018-05-15 | 3.046 | 2,025,260 | +48,332 | 2.30% | 6,168,141 |
| 2018-05-10 | 2018-05-08 | 2.979 | 1,976,928 | +151 | 2.25% | 5,890,051 |
| 2018-05-09 | 2018-05-07 | 3.178 | 1,976,777 | +90,623 | 2.25% | 6,282,241 |
| 2018-05-07 | 2018-05-03 | 3.046 | 1,886,154 | +16,765 | 2.14% | 5,744,479 |
| 2018-05-04 | 2018-05-02 | 3.046 | 1,869,389 | +18,502 | 2.12% | 5,693,419 |
| 2018-05-03 | 2018-04-30 | 3.046 | 1,850,887 | +30,434 | 2.10% | 5,637,070 |
| 2018-05-02 | 2018-04-27 | 3.112 | 1,820,453 | +22,429 | 2.07% | 5,664,910 |
| 2018-04-30 | 2018-04-26 | 3.112 | 1,798,024 | +171,427 | 2.04% | 5,595,115 |
| 2018-04-27 | 2018-04-25 | 3.178 | 1,626,597 | +90,623 | 1.85% | 5,169,361 |
| 2018-04-25 | 2018-04-23 | 3.244 | 1,535,974 | +5,513 | 1.74% | 4,983,054 |
| 2018-04-24 | 2018-04-20 | 3.178 | 1,530,461 | +169,161 | 1.74% | 4,863,839 |
| 2018-04-23 | 2018-04-19 | 3.046 | 1,361,300 | +31,416 | 1.55% | 4,145,981 |
| 2018-04-20 | 2018-04-18 | 2.979 | 1,329,884 | +60,415 | 1.51% | 3,962,251 |
| 2018-04-19 | 2018-04-17 | 2.979 | 1,269,469 | +15,557 | 1.44% | 3,782,250 |
| 2018-04-18 | 2018-04-16 | 2.913 | 1,253,912 | +14,349 | 1.42% | 3,652,880 |
| 2018-04-17 | 2018-04-13 | 2.979 | 1,239,563 | +7,551 | 1.41% | 3,693,149 |
| 2018-04-12 | 2018-04-10 | 2.979 | 1,232,012 | +2,417 | 1.40% | 3,670,651 |
| 2018-04-11 | 2018-04-09 | 2.913 | 1,229,595 | +58,905 | 1.40% | 3,582,040 |
| 2018-04-10 | 2018-04-06 | 3.046 | 1,170,690 | -17,370 | 1.33% | 3,565,459 |
| 2018-04-06 | 2018-04-03 | 2.979 | 1,188,060 | -15,103 | 1.35% | 3,539,701 |
| 2018-04-04 | 2018-03-29 | 3.046 | 1,203,163 | +20,843 | 1.37% | 3,664,359 |
| 2018-04-03 | 2018-03-28 | 2.979 | 1,182,320 | -40,856 | 1.34% | 3,522,599 |
| 2018-03-29 | 2018-03-27 | 2.979 | 1,223,176 | +107,992 | 1.39% | 3,644,325 |
| 2018-03-28 | 2018-03-26 | 2.979 | 1,115,184 | +9,817 | 1.27% | 3,322,574 |
| 2018-03-27 | 2018-03-23 | 2.979 | 1,105,367 | +120,830 | 1.26% | 3,293,326 |
| 2018-03-23 | 2018-03-21 | 3.112 | 984,537 | +4,531 | 1.12% | 3,063,695 |
| 2018-03-20 | 2018-03-16 | 2.979 | 980,006 | +12,687 | 1.11% | 2,919,826 |
| 2018-03-16 | 2018-03-14 | 3.244 | 967,319 | +8,987 | 1.10% | 3,138,206 |
| 2018-03-15 | 2018-03-13 | 3.310 | 958,332 | -5,664 | 1.09% | 3,172,500 |
| 2018-03-14 | 2018-03-12 | 3.244 | 963,996 | +1,284 | 1.09% | 3,127,425 |
| 2018-03-13 | 2018-03-09 | 3.244 | 962,712 | +13,593 | 1.09% | 3,123,260 |
| 2018-03-08 | 2018-03-06 | 3.310 | 949,119 | -38,514 | 1.08% | 3,142,001 |
| 2018-03-06 | 2018-03-02 | 3.310 | 987,633 | -10,573 | 1.12% | 3,269,499 |
| 2018-03-05 | 2018-03-01 | 3.310 | 998,206 | -64,644 | 1.13% | 3,304,501 |
| 2018-03-02 | 2018-02-28 | 3.575 | 1,062,850 | -365,435 | 1.21% | 3,799,981 |
| 2018-02-28 | 2018-02-26 | 3.244 | 1,428,285 | -90,622 | 1.62% | 4,633,686 |
| 2018-02-23 | 2018-02-21 | 2.913 | 1,518,907 | +16,614 | 1.73% | 4,424,860 |
| 2018-02-21 | 2018-02-15 | 3.046 | 1,502,293 | +13,744 | 1.71% | 4,575,390 |
| 2018-02-20 | 2018-02-13 | 2.648 | 1,488,549 | -11,931 | 1.69% | 3,942,201 |
| 2018-02-13 | 2018-02-09 | 2.582 | 1,500,480 | +56,185 | 1.70% | 3,874,454 |
| 2018-02-12 | 2018-02-08 | 2.715 | 1,444,295 | -43,800 | 1.64% | 3,920,626 |
| 2018-02-09 | 2018-02-07 | 2.648 | 1,488,095 | +63,813 | 1.69% | 3,940,999 |
| 2018-02-08 | 2018-02-06 | 2.648 | 1,424,282 | +45,311 | 1.62% | 3,772,000 |
| 2018-02-07 | 2018-02-05 | 2.847 | 1,378,971 | +30,056 | 1.57% | 3,925,900 |
| 2018-02-06 | 2018-02-02 | 2.979 | 1,348,915 | +122,643 | 1.53% | 4,018,951 |
| 2018-02-05 | 2018-02-01 | 2.648 | 1,226,272 | +13,593 | 1.39% | 3,247,599 |
| 2018-02-02 | 2018-01-31 | 2.582 | 1,212,679 | +54,978 | 1.38% | 3,131,310 |
| 2018-01-30 | 2018-01-26 | 2.648 | 1,157,701 | +30,207 | 1.31% | 3,065,999 |
| 2018-01-26 | 2018-01-24 | 2.582 | 1,127,494 | +15,104 | 1.28% | 2,911,351 |
| 2018-01-24 | 2018-01-22 | 2.781 | 1,112,390 | +28,697 | 1.26% | 3,093,300 |
| 2018-01-19 | 2018-01-17 | 2.781 | 1,083,693 | +15,104 | 1.23% | 3,013,500 |
| 2018-01-11 | 2018-01-09 | 2.847 | 1,068,589 | +10,799 | 1.21% | 3,042,249 |
| 2018-01-03 | 2017-12-29 | 2.979 | 1,057,790 | -15,104 | 1.20% | 3,151,575 |
| 2018-01-02 | 2017-12-28 | 2.847 | 1,072,894 | +30,208 | 1.22% | 3,054,506 |
| 2017-12-22 | 2017-12-20 | 2.582 | 1,042,686 | +22,051 | 1.18% | 2,692,364 |
| 2017-12-21 | 2017-12-19 | 2.582 | 1,020,635 | +7,854 | 1.39% | 2,635,425 |
| 2017-12-19 | 2017-12-15 | 2.648 | 1,012,781 | +60,415 | 1.38% | 2,682,200 |
| 2017-12-18 | 2017-12-14 | 2.715 | 952,366 | +28,320 | 1.30% | 2,585,255 |
| 2017-12-15 | 2017-12-13 | 2.648 | 924,046 | +31,793 | 1.26% | 2,447,199 |
| 2017-12-14 | 2017-12-12 | 2.715 | 892,253 | +133,668 | 1.22% | 2,422,075 |
| 2017-12-13 | 2017-12-11 | 2.913 | 758,585 | +26,431 | 1.03% | 2,209,900 |
| 2017-12-12 | 2017-12-08 | 2.913 | 732,154 | +67,967 | 1.00% | 2,132,901 |
| 2017-12-08 | 2017-12-06 | 3.244 | 664,187 | -17,520 | 0.91% | 2,154,776 |
| 2017-12-07 | 2017-12-05 | 3.310 | 681,707 | -7,476 | 0.93% | 2,256,750 |
| 2017-12-06 | 2017-12-04 | 3.310 | 689,183 | -76 | 0.94% | 2,281,499 |
| 2017-12-05 | 2017-12-01 | 3.178 | 689,259 | +7,250 | 0.94% | 2,190,480 |
| 2017-12-04 | 2017-11-30 | 3.377 | 682,009 | +7,552 | 0.93% | 2,302,905 |
| 2017-11-30 | 2017-11-28 | 3.377 | 674,457 | +60,415 | 0.92% | 2,277,404 |
| 2017-11-24 | 2017-11-22 | 3.973 | 614,042 | +7,552 | 0.84% | 2,439,299 |
| 2017-11-23 | 2017-11-21 | 4.039 | 606,490 | -29,906 | 0.83% | 2,449,453 |
| 2017-11-22 | 2017-11-20 | 3.973 | 636,396 | -166,141 | 0.87% | 2,528,101 |
| 2017-11-21 | 2017-11-17 | 4.039 | 802,537 | -1,284 | 1.09% | 3,241,235 |
| 2017-11-20 | 2017-11-16 | 4.171 | 803,821 | +1,511 | 1.10% | 3,352,861 |
| 2017-11-17 | 2017-11-15 | 4.237 | 802,310 | -114,789 | 1.09% | 3,399,678 |
| 2017-11-16 | 2017-11-14 | 4.237 | 917,099 | -45,311 | 1.25% | 3,886,081 |
| 2017-11-15 | 2017-11-13 | 4.105 | 962,410 | -397,228 | 1.31% | 3,950,640 |
| 2017-11-13 | 2017-11-09 | 4.436 | 1,359,638 | -8,232 | 1.85% | 6,031,339 |
| 2017-11-10 | 2017-11-08 | 4.502 | 1,367,870 | -42,366 | 1.86% | 6,158,421 |
| 2017-11-09 | 2017-11-07 | 4.436 | 1,410,236 | -4,531 | 1.92% | 6,255,791 |
| 2017-11-08 | 2017-11-06 | 5.363 | 1,414,767 | -14,348 | 1.93% | 7,587,271 |
| 2017-11-07 | 2017-11-03 | 5.297 | 1,429,115 | -71,668 | 1.95% | 7,569,598 |
| 2017-11-06 | 2017-11-02 | 4.568 | 1,500,783 | -71,289 | 2.05% | 6,856,187 |
| 2017-11-03 | 2017-11-01 | 4.767 | 1,572,072 | -566,768 | 2.14% | 7,494,119 |
| 2017-11-02 | 2017-10-31 | 4.039 | 2,138,840 | -510,053 | 2.92% | 8,638,211 |
| 2017-11-01 | 2017-10-30 | 3.310 | 2,648,893 | -21,900 | 3.61% | 8,769,000 |
| 2017-10-31 | 2017-10-27 | 2.913 | 2,670,793 | +24,015 | 3.64% | 7,780,519 |
| 2017-10-30 | 2017-10-26 | 2.979 | 2,646,778 | +3,020 | 3.61% | 7,885,799 |
| 2017-10-25 | 2017-10-23 | 2.913 | 2,643,758 | +15,104 | 3.60% | 7,701,761 |
| 2017-10-23 | 2017-10-19 | 2.847 | 2,628,654 | +66,759 | 3.58% | 7,483,720 |
| 2017-10-20 | 2017-10-18 | 3.046 | 2,561,895 | +21,447 | 3.49% | 7,802,519 |
| 2017-10-19 | 2017-10-17 | 3.046 | 2,540,448 | +128,910 | 3.46% | 7,737,200 |
| 2017-10-18 | 2017-10-16 | 3.310 | 2,411,538 | -377,064 | 3.29% | 7,983,251 |
| 2017-10-17 | 2017-10-13 | 2.781 | 2,788,602 | -97,193 | 3.80% | 7,754,459 |
| 2017-10-16 | 2017-10-12 | 2.715 | 2,885,795 | +170,672 | 3.93% | 7,833,665 |
| 2017-10-13 | 2017-10-11 | 2.516 | 2,715,123 | -209,942 | 3.70% | 6,831,070 |
| 2017-10-11 | 2017-10-09 | 2.384 | 2,925,065 | -13,895 | 3.99% | 6,971,941 |
| 2017-10-10 | 2017-10-06 | 2.317 | 2,938,960 | +30,207 | 4.01% | 6,810,475 |
| 2017-10-04 | 2017-09-29 | 2.185 | 2,908,753 | +118,716 | 3.96% | 6,355,306 |
| 2017-10-03 | 2017-09-28 | 2.251 | 2,790,037 | +7,552 | 3.80% | 6,280,649 |
| 2017-09-28 | 2017-09-26 | 2.119 | 2,782,485 | +15,103 | 3.79% | 5,895,199 |
| 2017-09-27 | 2017-09-25 | 2.119 | 2,767,382 | +51,353 | 3.77% | 5,863,201 |
| 2017-09-26 | 2017-09-22 | 2.185 | 2,716,029 | +30,207 | 3.70% | 5,934,225 |
| 2017-09-22 | 2017-09-20 | 2.185 | 2,685,822 | -75 | 3.66% | 5,868,226 |
| 2017-09-20 | 2017-09-18 | 2.317 | 2,685,897 | -634,357 | 3.66% | 6,224,050 |
| 2017-09-19 | 2017-09-15 | 2.384 | 3,320,254 | +15,104 | 4.53% | 7,913,880 |
| 2017-09-18 | 2017-09-14 | 2.384 | 3,305,150 | +45,311 | 4.50% | 7,877,880 |
| 2017-09-14 | 2017-09-12 | 2.384 | 3,259,839 | +118,187 | 4.44% | 7,769,880 |
| 2017-09-13 | 2017-09-11 | 2.384 | 3,141,652 | +59,735 | 4.28% | 7,488,179 |
| 2017-09-12 | 2017-09-08 | 2.317 | 3,081,917 | +58,527 | 4.20% | 7,141,750 |
| 2017-09-11 | 2017-09-07 | 2.251 | 3,023,390 | +50,597 | 4.12% | 6,805,950 |
| 2017-09-08 | 2017-09-06 | 2.317 | 2,972,793 | +139,332 | 4.05% | 6,888,876 |
| 2017-09-07 | 2017-09-05 | 2.384 | 2,833,461 | +71,063 | 3.86% | 6,753,601 |
| 2017-09-06 | 2017-09-04 | 2.185 | 2,762,398 | +70,459 | 3.76% | 6,035,536 |
| 2017-09-05 | 2017-09-01 | 2.185 | 2,691,939 | -6,041 | 3.67% | 5,881,591 |
| 2017-09-04 | 2017-08-31 | 2.119 | 2,697,980 | +130,874 | 3.68% | 5,716,160 |
| 2017-09-01 | 2017-08-30 | 2.119 | 2,567,106 | +90,622 | 3.50% | 5,438,880 |
| 2017-08-31 | 2017-08-29 | 2.119 | 2,476,484 | +30,208 | 3.38% | 5,246,880 |
| 2017-08-30 | 2017-08-28 | 2.052 | 2,446,276 | +73,253 | 3.33% | 5,020,914 |
| 2017-08-29 | 2017-08-25 | 2.052 | 2,373,023 | +15,103 | 3.23% | 4,870,565 |
| 2017-08-25 | 2017-08-22 | 2.119 | 2,357,920 | +91,303 | 3.21% | 4,995,681 |
| 2017-08-24 | 2017-08-21 | 2.052 | 2,266,617 | +90,622 | 3.09% | 4,652,169 |
| 2017-08-22 | 2017-08-18 | 2.052 | 2,175,995 | +60,415 | 2.97% | 4,466,170 |
| 2017-08-21 | 2017-08-17 | 2.052 | 2,115,580 | +25,601 | 2.88% | 4,342,170 |
| 2017-08-18 | 2017-08-16 | 2.052 | 2,089,979 | +45,311 | 2.85% | 4,289,624 |
| 2017-08-17 | 2017-08-15 | 2.119 | 2,044,668 | +112,749 | 2.79% | 4,332,000 |
| 2017-08-16 | 2017-08-14 | 2.185 | 1,931,919 | +136,387 | 2.63% | 4,221,031 |
| 2017-08-15 | 2017-08-11 | 2.251 | 1,795,532 | +97,419 | 2.45% | 4,041,920 |
| 2017-08-14 | 2017-08-10 | 2.384 | 1,698,113 | +20,617 | 2.31% | 4,047,480 |
| 2017-08-11 | 2017-08-09 | 2.384 | 1,677,496 | +67,362 | 2.29% | 3,998,339 |
| 2017-08-10 | 2017-08-08 | 2.582 | 1,610,134 | +9,063 | 2.19% | 4,157,596 |
| 2017-08-09 | 2017-08-07 | 2.648 | 1,601,071 | -12,234 | 2.18% | 4,240,199 |
| 2017-08-08 | 2017-08-04 | 2.582 | 1,613,305 | -274,284 | 2.20% | 4,165,784 |
| 2017-08-07 | 2017-08-03 | 2.251 | 1,887,589 | +19,559 | 2.57% | 4,249,150 |
| 2017-08-04 | 2017-08-02 | 2.185 | 1,868,030 | +28,697 | 2.55% | 4,081,440 |
| 2017-08-03 | 2017-08-01 | 2.251 | 1,839,333 | -45,311 | 2.51% | 4,140,520 |
| 2017-08-01 | 2017-07-28 | 2.185 | 1,884,644 | +9,515 | 2.57% | 4,117,740 |
| 2017-07-31 | 2017-07-27 | 2.251 | 1,875,129 | -55,883 | 2.56% | 4,221,101 |
| 2017-07-28 | 2017-07-26 | 1.986 | 1,931,012 | -23,864 | 2.63% | 3,835,499 |
| 2017-07-26 | 2017-07-24 | 1.788 | 1,954,876 | +15,103 | 2.66% | 3,494,609 |
| 2017-07-25 | 2017-07-21 | 1.788 | 1,939,773 | -4,531 | 2.64% | 3,467,611 |
| 2017-07-24 | 2017-07-20 | 1.788 | 1,944,304 | +64,342 | 2.65% | 3,475,710 |
| 2017-07-21 | 2017-07-19 | 1.854 | 1,879,962 | +24,166 | 2.56% | 3,485,160 |
| 2017-07-20 | 2017-07-18 | 1.854 | 1,855,796 | +131,856 | 2.53% | 3,440,360 |
| 2017-07-19 | 2017-07-17 | 1.788 | 1,723,940 | +248,305 | 2.35% | 3,081,780 |
| 2017-07-18 | 2017-07-14 | 1.920 | 1,475,635 | +20,013 | 2.01% | 2,833,300 |
| 2017-07-17 | 2017-07-13 | 1.986 | 1,455,622 | +128,381 | 1.98% | 2,891,249 |
| 2017-07-14 | 2017-07-12 | 2.052 | 1,327,241 | -1,510 | 1.81% | 2,724,126 |
| 2017-07-13 | 2017-07-11 | 2.119 | 1,328,751 | +47,577 | 1.81% | 2,815,200 |
| 2017-07-12 | 2017-07-10 | 2.251 | 1,281,174 | -73,404 | 1.75% | 2,884,049 |
| 2017-07-11 | 2017-07-07 | 2.251 | 1,354,578 | +55,128 | 1.85% | 3,049,289 |
| 2017-07-10 | 2017-07-06 | 2.052 | 1,299,450 | -4,682 | 1.77% | 2,667,085 |
| 2017-07-07 | 2017-07-05 | 1.920 | 1,304,132 | +490,494 | 1.78% | 2,504,005 |
| 2017-07-06 | 2017-07-04 | 2.119 | 813,638 | +120,981 | 1.11% | 1,723,840 |
| 2017-07-05 | 2017-07-03 | 2.582 | 692,657 | +22,655 | 0.94% | 1,788,539 |
| 2017-07-04 | 2017-06-30 | 2.847 | 670,002 | +49,012 | 0.91% | 1,907,481 |
| 2017-07-03 | 2017-06-29 | 2.979 | 620,990 | -102,630 | 0.85% | 1,850,175 |
| 2017-06-30 | 2017-06-28 | 2.781 | 723,620 | +163,045 | 0.99% | 2,012,220 |
| 2017-06-29 | 2017-06-27 | 4.237 | 560,575 | +121,585 | 0.76% | 2,375,360 |
| 2017-06-28 | 2017-06-26 | 64.223 | 438,990 | +7,476 | 0.60% | 28,193,047 |
| 2017-06-26 | 2017-06-22 | 67.533 | 431,514 | -8,307 | 0.59% | 29,141,421 |
| 2017-06-23 | 2017-06-21 | 65.547 | 439,821 | -4,229 | 0.60% | 28,828,817 |
| 2017-06-22 | 2017-06-20 | 64.885 | 444,050 | -453 | 0.61% | 28,812,013 |
| 2017-06-21 | 2017-06-19 | 60.912 | 444,503 | -982 | 0.61% | 27,075,606 |
| 2017-06-20 | 2017-06-16 | 56.940 | 445,485 | +680 | 0.61% | 25,365,720 |
| 2017-06-19 | 2017-06-15 | 58.926 | 444,805 | -151 | 0.61% | 26,210,501 |
| 2017-06-16 | 2017-06-14 | 63.560 | 444,956 | +1,963 | 0.61% | 28,281,599 |
| 2017-06-15 | 2017-06-13 | 65.547 | 442,993 | +5,966 | 0.60% | 29,036,731 |
| 2017-06-14 | 2017-06-12 | 65.547 | 437,027 | -14,801 | 0.60% | 28,645,679 |
| 2017-06-13 | 2017-06-09 | 62.236 | 451,828 | -4,456 | 0.62% | 28,120,087 |
| 2017-06-09 | 2017-06-07 | 62.236 | 456,284 | +1,208 | 0.62% | 28,397,411 |
| 2017-06-08 | 2017-06-06 | 62.898 | 455,076 | -2,492 | 0.62% | 28,623,530 |
| 2017-06-07 | 2017-06-05 | 62.236 | 457,568 | +62,907 | 0.62% | 28,477,323 |
| 2017-06-05 | 2017-06-01 | 59.588 | 394,661 | -528 | 0.54% | 23,517,025 |
| 2017-06-02 | 2017-05-31 | 59.588 | 395,189 | +2,114 | 0.54% | 23,548,487 |
| 2017-06-01 | 2017-05-29 | 60.250 | 393,075 | -4,833 | 0.54% | 23,682,769 |
| 2017-05-31 | 2017-05-26 | 59.588 | 397,908 | +11,403 | 0.54% | 23,710,507 |
| 2017-05-29 | 2017-05-25 | 58.264 | 386,505 | -2,567 | 0.53% | 22,519,225 |
| 2017-05-26 | 2017-05-24 | 56.277 | 389,072 | +3,172 | 0.53% | 21,895,989 |
| 2017-05-23 | 2017-05-19 | 53.629 | 385,900 | -2,719 | 0.53% | 20,695,478 |
| 2017-05-22 | 2017-05-18 | 54.953 | 388,619 | +4,078 | 0.53% | 21,355,895 |
| 2017-05-19 | 2017-05-17 | 51.643 | 384,541 | -302 | 0.52% | 19,858,796 |
| 2017-05-18 | 2017-05-16 | 51.643 | 384,843 | -156,324 | 0.52% | 19,874,392 |
| 2017-05-17 | 2017-05-15 | 52.305 | 541,167 | +755 | 0.74% | 28,305,710 |
| 2017-05-16 | 2017-05-12 | 53.629 | 540,412 | -5,135 | 0.74% | 28,981,820 |
| 2017-05-15 | 2017-05-11 | 52.967 | 545,547 | +3,927 | 0.74% | 28,896,006 |
| 2017-05-11 | 2017-05-09 | 47.670 | 541,620 | -278,437 | 0.74% | 25,819,204 |
| 2017-05-10 | 2017-05-08 | 47.008 | 820,057 | +19,635 | 1.12% | 38,549,438 |
| 2017-05-08 | 2017-05-04 | 39.725 | 800,422 | +3,171 | 1.09% | 31,796,984 |
| 2017-04-25 | 2017-04-21 | 36.415 | 797,251 | +4,683 | 1.09% | 29,031,764 |
| 2017-04-12 | 2017-04-10 | 39.063 | 792,568 | +3,020 | 1.08% | 30,960,232 |
| 2017-04-07 | 2017-04-05 | 40.387 | 789,548 | +907 | 1.08% | 31,887,761 |
| 2017-04-05 | 2017-03-31 | 41.712 | 788,641 | +1,510 | 1.07% | 32,895,429 |
| 2017-04-03 | 2017-03-30 | 41.712 | 787,131 | +1,208 | 1.07% | 32,832,445 |
| 2017-03-31 | 2017-03-29 | 43.698 | 785,923 | +2,719 | 1.07% | 34,343,108 |
| 2017-03-30 | 2017-03-28 | 39.725 | 783,204 | -227 | 1.07% | 31,112,994 |
| 2017-03-27 | 2017-03-23 | 39.063 | 783,431 | +907 | 1.07% | 30,603,312 |
| 2017-03-24 | 2017-03-22 | 40.387 | 782,524 | +302 | 1.07% | 31,604,081 |
| 2017-03-23 | 2017-03-21 | 41.049 | 782,222 | -1,058 | 1.07% | 32,109,783 |
| 2017-03-22 | 2017-03-20 | 41.712 | 783,280 | -75 | 1.07% | 32,671,814 |
| 2017-03-07 | 2017-03-03 | 39.725 | 783,355 | +1,737 | 1.07% | 31,118,993 |
| 2017-03-02 | 2017-02-28 | 41.712 | 781,618 | +755 | 1.07% | 32,602,489 |
| 2017-02-21 | 2017-02-17 | 40.387 | 780,863 | +226 | 1.06% | 31,536,997 |
| 2017-01-26 | 2017-01-24 | 41.712 | 780,637 | +296,789 | 1.06% | 32,561,570 |
| 2017-01-23 | 2017-01-19 | 43.036 | 483,848 | +2,719 | 0.66% | 20,822,744 |
| 2017-01-16 | 2017-01-12 | 42.374 | 481,129 | +453 | 0.66% | 20,387,180 |
| 2017-01-06 | 2017-01-04 | 42.374 | 480,676 | -227 | 0.66% | 20,367,985 |
| 2016-12-29 | 2016-12-23 | 42.374 | 480,903 | -680 | 0.66% | 20,377,604 |
| 2016-12-23 | 2016-12-21 | 42.374 | 481,583 | +1,511 | 0.66% | 20,406,418 |
| 2016-12-22 | 2016-12-20 | 43.698 | 480,072 | +3,172 | 0.65% | 20,978,091 |
| 2016-12-20 | 2016-12-16 | 46.346 | 476,900 | -3,550 | 0.65% | 22,102,481 |
| 2016-12-19 | 2016-12-15 | 46.346 | 480,450 | -1,510 | 0.65% | 22,267,010 |
| 2016-12-16 | 2016-12-14 | 47.008 | 481,960 | +1,888 | 0.66% | 22,656,092 |
| 2016-12-15 | 2016-12-13 | 45.684 | 480,072 | -1,813 | 0.65% | 21,931,641 |
| 2016-12-14 | 2016-12-12 | 43.036 | 481,885 | -1,132 | 0.66% | 20,738,265 |
| 2016-12-13 | 2016-12-09 | 43.036 | 483,017 | -4,154 | 0.66% | 20,786,982 |
| 2016-12-12 | 2016-12-08 | 41.712 | 487,171 | +1,435 | 0.66% | 20,320,652 |
| 2016-12-09 | 2016-12-07 | 41.712 | 485,736 | +7,401 | 0.66% | 20,260,796 |
| 2016-12-01 | 2016-11-29 | 41.712 | 478,335 | +302 | 0.65% | 19,952,089 |
| 2016-11-30 | 2016-11-28 | 43.036 | 478,033 | +604 | 0.65% | 20,572,492 |
| 2016-11-29 | 2016-11-25 | 39.725 | 477,429 | -302 | 0.65% | 18,965,998 |
| 2016-11-28 | 2016-11-24 | 41.049 | 477,731 | +302 | 0.65% | 19,610,595 |
| 2016-11-24 | 2016-11-22 | 43.036 | 477,429 | +453 | 0.65% | 20,546,498 |
| 2016-11-22 | 2016-11-18 | 41.049 | 476,976 | -1,133 | 0.65% | 19,579,603 |
| 2016-11-11 | 2016-11-09 | 37.077 | 478,109 | -755 | 0.65% | 17,726,811 |
| 2016-11-10 | 2016-11-08 | 36.415 | 478,864 | -3,927 | 0.65% | 17,437,754 |
| 2016-11-09 | 2016-11-07 | 33.104 | 482,791 | +755 | 0.66% | 15,982,504 |
| 2016-11-08 | 2016-11-04 | 37.739 | 482,036 | +831 | 0.66% | 18,191,562 |
| 2016-11-07 | 2016-11-03 | 40.387 | 481,205 | +3,474 | 0.66% | 19,434,601 |
| 2016-11-03 | 2016-11-01 | 41.712 | 477,731 | +2,265 | 0.65% | 19,926,895 |
| 2016-11-02 | 2016-10-31 | 47.008 | 475,466 | +3,021 | 0.65% | 22,350,821 |
| 2016-10-28 | 2016-10-26 | 53.629 | 472,445 | -604 | 0.64% | 25,336,810 |
| 2016-10-27 | 2016-10-25 | 52.967 | 473,049 | -906 | 0.64% | 25,056,002 |
| 2016-10-25 | 2016-10-20 | 52.305 | 473,955 | -2,190 | 0.65% | 24,790,190 |
| 2016-10-24 | 2016-10-19 | 50.981 | 476,145 | -906 | 0.65% | 24,274,238 |
| 2016-10-20 | 2016-10-18 | 47.670 | 477,051 | -756 | 0.65% | 22,741,178 |
| 2016-10-19 | 2016-10-17 | 36.415 | 477,807 | +1,511 | 0.65% | 17,399,263 |
| 2016-10-18 | 2016-10-14 | 45.022 | 476,296 | +679 | 0.65% | 21,443,788 |
| 2016-10-12 | 2016-10-07 | 45.684 | 475,617 | -1,812 | 0.65% | 21,728,118 |
| 2016-10-11 | 2016-10-06 | 47.008 | 477,429 | +755 | 0.65% | 22,443,098 |
| 2016-10-06 | 2016-10-04 | 46.346 | 476,674 | +982 | 0.65% | 22,092,007 |
| 2016-10-05 | 2016-10-03 | 48.995 | 475,692 | +1,737 | 0.65% | 23,306,294 |
| 2016-10-04 | 2016-09-30 | 56.277 | 473,955 | +1,510 | 0.65% | 26,672,989 |
| 2016-09-28 | 2016-09-26 | 47.008 | 472,445 | -453 | 0.64% | 22,208,809 |
| 2016-09-22 | 2016-09-20 | 49.657 | 472,898 | -3,851 | 0.64% | 23,482,504 |
| 2016-09-20 | 2016-09-15 | 45.684 | 476,749 | +151 | 0.65% | 21,779,833 |
| 2016-09-12 | 2016-09-08 | 46.346 | 476,598 | +2,643 | 0.65% | 22,088,484 |
| 2016-09-05 | 2016-09-01 | 51.643 | 473,955 | +1,057 | 0.65% | 24,476,390 |
| 2016-08-24 | 2016-08-22 | 52.305 | 472,898 | -4,229 | 0.64% | 24,734,904 |
| 2016-08-23 | 2016-08-19 | 49.657 | 477,127 | -20,012 | 0.65% | 23,692,501 |
| 2016-08-01 | 2016-07-28 | 45.684 | 497,139 | +75 | 0.68% | 22,711,331 |
| 2016-07-13 | 2016-07-11 | 43.036 | 497,064 | -604 | 0.68% | 21,391,504 |
| 2016-07-12 | 2016-07-08 | 43.036 | 497,668 | +755 | 0.68% | 21,417,498 |
| 2016-07-11 | 2016-07-07 | 43.036 | 496,913 | +755 | 0.68% | 21,385,006 |
| 2016-07-08 | 2016-07-06 | 43.036 | 496,158 | -453 | 0.68% | 21,352,514 |
| 2016-07-07 | 2016-07-05 | 31.449 | 496,611 | +8,081 | 0.68% | 15,618,007 |
| 2016-07-06 | 2016-07-04 | 26.484 | 488,530 | -378 | 0.67% | 12,937,992 |
| 2016-07-05 | 2016-06-30 | 31.780 | 488,908 | +55,657 | 0.67% | 15,537,604 |
| 2016-07-04 | 2016-06-29 | 39.725 | 433,251 | +16,992 | 0.59% | 17,211,015 |
| 2016-06-30 | 2016-06-28 | 38.401 | 416,259 | +1,510 | 0.57% | 15,984,803 |
| 2016-06-28 | 2016-06-24 | 56.277 | 414,749 | +1,511 | 0.57% | 23,341,025 |
| 2016-06-27 | 2016-06-23 | 58.264 | 413,238 | -3,021 | 0.56% | 24,076,790 |
| 2016-06-24 | 2016-06-22 | 54.953 | 416,259 | -5,815 | 0.57% | 22,874,804 |
| 2016-06-23 | 2016-06-21 | 52.305 | 422,074 | -1,359 | 0.58% | 22,076,557 |
| 2016-05-04 | 2016-04-29 | 41.049 | 423,433 | +604 | 0.58% | 17,381,692 |
| 2016-04-06 | 2016-04-01 | 45.684 | 422,829 | -123,700 | 0.58% | 19,316,548 |
| 2016-02-23 | 2016-02-19 | 52.967 | 546,529 | -2,039 | 0.74% | 28,948,020 |
| 2016-02-18 | 2016-02-16 | 56.940 | 548,568 | +1,360 | 0.75% | 31,235,221 |
| 2016-02-17 | 2016-02-15 | 58.926 | 547,208 | -1,133 | 0.75% | 32,244,682 |
| 2016-02-05 | 2016-02-03 | 54.953 | 548,341 | -227 | 0.75% | 30,133,146 |
| 2016-01-18 | 2016-01-14 | 47.670 | 548,568 | -226 | 0.75% | 26,150,417 |
| 2016-01-14 | 2016-01-12 | 48.332 | 548,794 | -906 | 0.75% | 26,524,541 |
| 2016-01-13 | 2016-01-11 | 46.346 | 549,700 | +123,699 | 0.75% | 25,476,481 |
| 2016-01-11 | 2016-01-07 | 47.670 | 426,001 | -81,107 | 0.58% | 20,307,608 |
| 2015-12-14 | 2015-12-10 | 50.319 | 507,108 | -453 | 0.69% | 25,517,006 |
| 2015-12-11 | 2015-12-09 | 51.643 | 507,561 | +2,266 | 0.69% | 26,211,900 |
| 2015-12-03 | 2015-12-01 | 51.643 | 505,295 | -1,360 | 0.69% | 26,094,877 |
| 2015-11-26 | 2015-11-24 | 50.981 | 506,655 | +453 | 0.69% | 25,829,662 |
| 2015-11-25 | 2015-11-23 | 50.319 | 506,202 | +1,360 | 0.69% | 25,471,417 |
| 2015-11-23 | 2015-11-19 | 54.953 | 504,842 | +226 | 0.69% | 27,742,732 |
| 2015-11-19 | 2015-11-17 | 58.264 | 504,616 | +4,531 | 0.69% | 29,400,814 |
| 2015-11-17 | 2015-11-13 | 60.250 | 500,085 | +1,586 | 0.68% | 30,130,121 |
| 2015-11-16 | 2015-11-12 | 54.291 | 498,499 | +680 | 0.68% | 27,064,113 |
| 2015-11-13 | 2015-11-11 | 56.277 | 497,819 | -2,945 | 0.68% | 28,015,995 |
| 2015-11-10 | 2015-11-06 | 50.319 | 500,764 | -453 | 0.68% | 25,197,784 |
| 2015-11-09 | 2015-11-05 | 50.981 | 501,217 | -907 | 0.68% | 25,552,428 |
| 2015-11-06 | 2015-11-04 | 51.643 | 502,124 | +1,360 | 0.68% | 25,931,118 |
| 2015-11-05 | 2015-11-03 | 50.981 | 500,764 | -1,360 | 0.68% | 25,529,334 |
| 2015-11-04 | 2015-11-02 | 49.657 | 502,124 | +1,360 | 0.68% | 24,933,767 |
| 2015-11-03 | 2015-10-30 | 52.967 | 500,764 | -16,539 | 0.68% | 26,523,983 |
| 2015-11-02 | 2015-10-29 | 51.643 | 517,303 | -1,586 | 0.71% | 26,715,005 |
| 2015-10-30 | 2015-10-28 | 50.981 | 518,889 | -226 | 0.71% | 26,453,360 |
| 2015-10-28 | 2015-10-26 | 49.657 | 519,115 | -453 | 0.71% | 25,777,482 |
| 2015-10-27 | 2015-10-23 | 50.319 | 519,568 | -454 | 0.71% | 26,143,977 |
| 2015-10-26 | 2015-10-22 | 48.332 | 520,022 | +1,813 | 0.71% | 25,133,920 |
| 2015-10-22 | 2015-10-19 | 42.374 | 518,209 | -1,813 | 0.71% | 21,958,395 |
| 2015-10-20 | 2015-10-16 | 43.036 | 520,022 | +1,813 | 0.71% | 22,379,518 |
| 2015-10-12 | 2015-10-08 | 34.429 | 518,209 | +1,586 | 4.00% | 17,841,196 |
| 2015-10-09 | 2015-10-07 | 33.766 | 516,623 | -227 | 3.99% | 17,444,542 |
| 2015-10-02 | 2015-09-29 | 32.773 | 516,850 | -906 | 3.99% | 16,938,907 |
| 2015-09-29 | 2015-09-24 | 35.091 | 517,756 | -227 | 4.00% | 18,168,399 |
| 2015-09-25 | 2015-09-23 | 32.773 | 517,983 | -2,039 | 4.00% | 16,976,039 |
| 2015-09-21 | 2015-09-17 | 32.111 | 520,022 | -453 | 4.01% | 16,698,564 |
| 2015-09-17 | 2015-09-15 | 30.456 | 520,475 | +453 | 4.02% | 15,851,609 |
| 2015-09-14 | 2015-09-10 | 30.456 | 520,022 | +454 | 4.01% | 15,837,813 |
| 2015-09-11 | 2015-09-09 | 27.808 | 519,568 | +1,359 | 4.01% | 14,447,987 |
| 2015-09-04 | 2015-09-01 | 24.166 | 518,209 | -2,266 | 4.00% | 12,523,147 |
| 2015-09-02 | 2015-08-31 | 24.166 | 520,475 | +2,266 | 4.02% | 12,577,908 |
| 2015-09-01 | 2015-08-28 | 26.484 | 518,209 | -2,266 | 4.00% | 13,723,997 |
| 2015-08-31 | 2015-08-27 | 23.173 | 520,475 | -1,132 | 4.02% | 12,061,007 |
| 2015-08-28 | 2015-08-26 | 24.497 | 521,607 | +1,132 | 4.03% | 12,777,939 |
| 2015-08-25 | 2015-08-21 | 28.470 | 520,475 | -2,945 | 4.02% | 14,817,809 |
| 2015-08-24 | 2015-08-20 | 23.835 | 523,420 | +4,305 | 4.04% | 12,475,802 |
| 2015-08-21 | 2015-08-19 | 26.152 | 519,115 | +906 | 4.01% | 13,576,141 |
| 2015-08-13 | 2015-08-11 | 27.146 | 518,209 | -906 | 4.00% | 14,067,097 |
| 2015-08-12 | 2015-08-10 | 26.815 | 519,115 | +906 | 4.01% | 13,919,841 |
| 2015-07-24 | 2015-07-22 | 32.111 | 518,209 | -2,039 | 4.00% | 16,640,346 |
| 2015-07-22 | 2015-07-20 | 33.766 | 520,248 | -2,266 | 4.01% | 17,566,946 |
| 2015-07-20 | 2015-07-16 | 32.111 | 522,514 | -226 | 4.03% | 16,778,585 |
| 2015-07-17 | 2015-07-15 | 33.104 | 522,740 | -6,797 | 4.03% | 17,304,992 |
| 2015-07-13 | 2015-07-09 | 25.821 | 529,537 | -42,139 | 4.09% | 13,673,402 |
| 2015-07-10 | 2015-07-08 | 24.166 | 571,676 | -33,531 | 4.41% | 13,815,242 |
| 2015-07-09 | 2015-07-07 | 25.159 | 605,207 | +680 | 4.67% | 15,226,609 |
| 2015-07-08 | 2015-07-06 | 31.780 | 604,527 | +2,266 | 4.67% | 19,212,001 |
| 2015-07-07 | 2015-07-03 | 37.739 | 602,261 | +11,781 | 4.65% | 22,728,734 |
| 2015-07-06 | 2015-07-02 | 43.698 | 590,480 | +550,757 | 4.56% | 25,802,678 |
| 2015-07-03 | 2015-06-30 | 47.008 | 39,723 | +6,344 | 0.31% | 1,867,308 |
| 2015-07-02 | 2015-06-29 | 49.657 | 33,379 | +12,460 | 0.26% | 1,657,487 |
| 2015-06-29 | 2015-06-25 | 55.615 | 20,919 | -226 | 0.16% | 1,163,418 |
| 2015-06-26 | 2015-06-24 | 56.940 | 21,145 | -3,399 | 0.16% | 1,203,987 |
| 2015-06-25 | 2015-06-23 | 56.940 | 24,544 | +454 | 0.19% | 1,397,525 |
| 2015-06-24 | 2015-06-22 | 56.277 | 24,090 | +2,945 | 0.19% | 1,355,724 |
| 2015-06-09 | 2015-06-05 | 49.657 | 21,145 | +1,133 | 0.16% | 1,049,989 |
| 2015-06-05 | 2015-06-03 | 52.305 | 20,012 | -454 | 0.15% | 1,046,727 |
| 2015-06-03 | 2015-06-01 | 52.967 | 20,466 | -906 | 0.16% | 1,084,023 |
| 2015-06-02 | 2015-05-29 | 52.967 | 21,372 | +1,360 | 0.16% | 1,132,011 |
| 2015-06-01 | 2015-05-28 | 48.995 | 20,012 | -2,103 | 0.15% | 980,478 |
| 2015-05-29 | 2015-05-27 | 51.643 | 22,115 | +1,359 | 0.17% | 1,142,082 |
| 2015-05-28 | 2015-05-26 | 47.008 | 20,756 | -2,265 | 0.16% | 975,703 |
| 2015-05-27 | 2015-05-22 | 40.387 | 23,021 | -3,625 | 0.18% | 929,757 |
| 2015-05-21 | 2015-05-19 | 37.739 | 26,646 | +2,039 | 0.21% | 1,005,594 |
| 2015-05-19 | 2015-05-15 | 35.753 | 24,607 | -9,515 | 0.19% | 879,768 |
| 2015-05-18 | 2015-05-14 | 35.753 | 34,122 | +9,515 | 0.26% | 1,219,955 |
| 2015-05-15 | 2015-05-13 | 36.415 | 24,607 | -4,984 | 0.19% | 896,060 |
| 2015-05-14 | 2015-05-12 | 36.415 | 29,591 | +4,984 | 0.23% | 1,077,551 |
| 2015-05-12 | 2015-05-08 | 37.077 | 24,607 | -906 | 0.19% | 912,352 |
| 2015-05-11 | 2015-05-07 | 33.104 | 25,513 | +2,039 | 0.20% | 844,592 |
| 2015-05-06 | 2015-05-04 | 41.049 | 23,474 | -453 | 0.18% | 963,595 |
| 2015-05-05 | 2015-04-30 | 37.739 | 23,927 | +2,265 | 0.18% | 902,981 |
| 2015-03-10 | 2015-03-06 | 41.049 | 21,662 | +227 | 0.17% | 889,213 |
| 2015-03-09 | 2015-03-05 | 42.374 | 21,435 | +679 | 0.17% | 908,279 |
| 2015-02-12 | 2015-02-10 | 45.022 | 20,756 | -453 | 0.16% | 934,476 |
| 2015-02-11 | 2015-02-09 | 45.022 | 21,209 | +453 | 0.16% | 954,871 |
| 2015-01-13 | 2015-01-09 | 45.022 | 20,756 | -8,835 | 0.16% | 934,476 |
| 2015-01-12 | 2015-01-08 | 44.360 | 29,591 | +226 | 0.23% | 1,312,654 |
| 2015-01-09 | 2015-01-07 | 43.036 | 29,365 | +8,609 | 0.23% | 1,263,744 |
| 2014-12-30 | 2014-12-24 | 47.008 | 20,756 | -226 | 0.16% | 975,703 |
| 2014-12-29 | 2014-12-22 | 47.670 | 20,982 | +226 | 0.16% | 1,000,219 |
| 2014-12-12 | 2014-12-10 | 50.981 | 20,756 | +7,099 | 0.16% | 1,058,157 |
| 2014-12-11 | 2014-12-09 | 50.319 | 13,657 | -8,156 | 0.11% | 687,202 |
| 2014-12-09 | 2014-12-05 | 52.967 | 21,813 | -2,718 | 0.17% | 1,155,370 |
| 2014-12-08 | 2014-12-04 | 52.305 | 24,531 | -227 | 0.19% | 1,283,093 |
| 2014-12-05 | 2014-12-03 | 49.657 | 24,758 | -1,812 | 0.19% | 1,229,398 |
| 2014-12-02 | 2014-11-28 | 50.319 | 26,570 | -11,102 | 0.21% | 1,336,967 |
| 2014-11-28 | 2014-11-26 | 49.657 | 37,672 | -2,945 | 0.29% | 1,870,663 |
| 2014-11-27 | 2014-11-25 | 49.657 | 40,617 | +2,719 | 0.31% | 2,016,902 |
| 2014-11-26 | 2014-11-24 | 49.657 | 37,898 | -7,930 | 0.29% | 1,881,886 |
| 2014-11-24 | 2014-11-20 | 49.657 | 45,828 | -226 | 0.35% | 2,275,662 |
| 2014-11-21 | 2014-11-19 | 50.981 | 46,054 | -5,438 | 0.36% | 2,347,868 |
| 2014-11-20 | 2014-11-18 | 50.981 | 51,492 | -4,304 | 0.40% | 2,625,102 |
| 2014-11-14 | 2014-11-12 | 50.981 | 55,796 | -906 | 0.43% | 2,844,523 |
| 2014-11-13 | 2014-11-11 | 50.981 | 56,702 | -1,586 | 0.44% | 2,890,712 |
| 2014-11-12 | 2014-11-10 | 50.319 | 58,288 | -6,117 | 0.45% | 2,932,975 |
| 2014-11-11 | 2014-11-07 | 51.643 | 64,405 | -1,813 | 0.50% | 3,326,058 |
| 2014-11-10 | 2014-11-06 | 46.346 | 66,218 | -906 | 0.51% | 3,068,950 |
| 2014-11-07 | 2014-11-05 | 47.008 | 67,124 | -2,039 | 0.52% | 3,155,381 |
| 2014-11-05 | 2014-11-03 | 45.022 | 69,163 | -6,054 | 0.53% | 3,113,855 |
| 2014-11-04 | 2014-10-31 | 43.698 | 75,217 | +454 | 0.58% | 3,286,818 |
| 2014-10-30 | 2014-10-28 | 46.346 | 74,763 | -2,719 | 0.58% | 3,464,977 |
| 2014-10-29 | 2014-10-27 | 40.387 | 77,482 | +1,586 | 0.60% | 3,129,294 |
| 2014-10-28 | 2014-10-24 | 45.684 | 75,896 | -1,360 | 0.59% | 3,467,238 |
| 2014-10-24 | 2014-10-22 | 50.981 | 77,256 | -4,757 | 0.60% | 3,938,570 |
| 2014-10-23 | 2014-10-21 | 50.981 | 82,013 | -4,758 | 0.63% | 4,181,086 |
| 2014-10-22 | 2014-10-20 | 51.643 | 86,771 | -8,156 | 0.67% | 4,481,102 |
| 2014-10-21 | 2014-10-17 | 51.643 | 94,927 | -2,492 | 0.73% | 4,902,301 |
| 2014-10-20 | 2014-10-16 | 49.657 | 97,419 | +1,812 | 0.75% | 4,837,496 |
| 2014-10-17 | 2014-10-15 | 49.657 | 95,607 | +1,586 | 0.74% | 4,747,518 |
| 2014-10-16 | 2014-10-14 | 51.643 | 94,021 | -4,757 | 0.73% | 4,855,513 |
| 2014-10-14 | 2014-10-10 | 52.967 | 98,778 | -1,813 | 0.76% | 5,231,978 |
| 2014-10-13 | 2014-10-09 | 54.291 | 100,591 | -2,039 | 0.78% | 5,461,207 |
| 2014-10-10 | 2014-10-08 | 51.643 | 102,630 | +227 | 0.79% | 5,300,106 |
| 2014-10-07 | 2014-10-03 | 51.643 | 102,403 | -453 | 0.79% | 5,288,383 |
| 2014-10-03 | 2014-09-29 | 50.981 | 102,856 | -680 | 0.79% | 5,243,678 |
| 2014-09-30 | 2014-09-26 | 52.305 | 103,536 | -2,719 | 0.80% | 5,415,445 |
| 2014-09-29 | 2014-09-25 | 51.643 | 106,255 | +3,625 | 0.82% | 5,487,312 |
| 2014-09-25 | 2014-09-23 | 52.967 | 102,630 | -680 | 0.79% | 5,436,007 |
| 2014-09-23 | 2014-09-19 | 54.953 | 103,310 | +5,664 | 0.80% | 5,677,225 |
| 2014-09-18 | 2014-09-16 | 52.967 | 97,646 | -906 | 0.75% | 5,172,019 |
| 2014-09-17 | 2014-09-15 | 50.981 | 98,552 | +88,508 | 0.76% | 5,024,257 |
| 2014-09-15 | 2014-09-11 | 48.995 | 10,044 | +680 | 0.08% | 492,101 |
| 2014-09-11 | 2014-09-08 | 43.698 | 9,364 | +3,625 | 0.07% | 409,186 |
| 2014-09-10 | 2014-09-05 | 41.049 | 5,739 | -756 | 0.04% | 235,583 |
| 2014-09-08 | 2014-09-04 | 39.063 | 6,495 | -1,359 | 0.05% | 253,715 |
| 2014-09-04 | 2014-09-02 | 41.712 | 7,854 | +227 | 0.06% | 327,602 |
| 2014-09-01 | 2014-08-28 | 45.684 | 7,627 | +755 | 0.07% | 348,432 |
| 2014-08-29 | 2014-08-27 | 41.049 | 6,872 | -1,057 | 0.06% | 282,092 |
| 2014-08-28 | 2014-08-26 | 34.429 | 7,929 | +3,322 | 0.07% | 272,984 |
| 2014-08-27 | 2014-08-25 | 31.449 | 4,607 | -755 | 0.06% | 144,886 |
| 2014-08-19 | 2014-08-15 | 29.794 | 5,362 | -755 | 0.07% | 159,755 |
| 2014-08-07 | 2014-08-05 | 27.808 | 6,117 | -755 | 0.08% | 170,100 |
| 2014-07-30 | 2014-07-28 | 25.490 | 6,872 | -755 | 0.09% | 175,170 |
| 2014-07-29 | 2014-07-25 | 24.497 | 7,627 | -5,740 | 0.10% | 186,841 |
| 2014-07-28 | 2014-07-24 | 21.536 | 13,367 | -4,556 | 0.18% | 287,872 |
| 2014-07-23 | 2014-07-21 | 18.306 | 17,923 | +14,487 | 0.19% | 328,092 |
| 2014-07-21 | 2014-07-17 | 18.306 | 3,436 | -1,207 | 0.04% | 62,898 |
| 2014-07-17 | 2014-07-15 | 22.344 | 4,643 | -4,458 | 0.05% | 103,742 |
| 2014-07-09 | 2014-07-07 | 25.036 | 9,101 | +371 | 0.10% | 227,849 |
| 2014-07-08 | 2014-07-04 | 28.535 | 8,730 | +465 | 0.09% | 249,113 |
| 2014-07-07 | 2014-07-03 | 36.611 | 8,265 | +4,457 | 0.09% | 302,592 |
| 2014-07-04 | 2014-07-02 | 38.765 | 3,808 | +1,858 | 0.04% | 147,617 |
| 2014-02-10 | 2014-02-06 | 27.458 | 1,950 | -1,672 | 0.02% | 53,544 |
| 2014-02-07 | 2014-02-05 | 27.458 | 3,622 | +1,672 | 0.04% | 99,455 |
| 2013-11-06 | 2013-11-04 | 19.382 | 1,950 | -929 | 0.02% | 37,796 |
| 2013-08-16 | 2013-08-13 | 17.498 | 2,879 | -929 | 0.03% | 50,377 |
| 2013-08-09 | 2013-08-07 | 12.904 | 3,808 | -84 | 0.04% | 49,139 |
| 2013-01-22 | 2013-01-18 | 11.061 | 3,892 | -949 | 0.04% | 43,048 |
| 2013-01-09 | 2013-01-07 | 9.481 | 4,841 | +1,898 | 0.05% | 45,895 |
| 2012-11-23 | 2012-11-21 | 9.112 | 2,943 | -569 | 0.03% | 26,816 |
| 2012-11-19 | 2012-11-15 | 9.112 | 3,512 | -1,804 | 0.04% | 32,001 |
| 2012-11-13 | 2012-11-09 | 10.007 | 5,316 | +569 | 0.06% | 53,198 |
| 2012-10-29 | 2012-10-25 | 8.796 | 4,747 | -16,423 | 0.05% | 41,754 |
| 2012-08-24 | 2012-08-22 | 9.270 | 21,170 | +1,709 | 0.22% | 196,243 |
| 2012-08-07 | 2012-08-03 | 9.264 | 19,461 | -1,118 | 0.20% | 180,289 |
| 2012-03-15 | 2012-03-13 | 11.705 | 20,579 | +10,139 | 0.20% | 240,871 |
| 2012-03-06 | 2012-03-02 | 11.406 | 10,440 | -803 | 0.10% | 119,077 |
| 2012-02-21 | 2012-02-17 | 9.712 | 11,243 | +4,417 | 0.11% | 109,197 |
| 2012-02-20 | 2012-02-16 | 9.314 | 6,826 | +1,405 | 0.07% | 63,577 |
| 2012-02-16 | 2012-02-14 | 9.812 | 5,421 | +1,004 | 0.05% | 53,191 |
| 2012-02-02 | 2012-01-31 | 10.410 | 4,417 | +402 | 0.04% | 45,980 |
| 2012-02-01 | 2012-01-30 | 9.812 | 4,015 | +702 | 0.04% | 39,395 |
| 2011-12-12 | 2011-12-08 | 10.360 | 3,313 | -5,621 | 0.03% | 34,322 |
| 2011-12-09 | 2011-12-07 | 11.954 | 8,934 | +5,621 | 0.09% | 106,795 |
| 2011-10-28 | 2011-10-26 | 12.352 | 3,313 | -1,606 | 0.03% | 40,923 |
| 2011-10-27 | 2011-10-25 | 11.804 | 4,919 | -1,506 | 0.05% | 58,065 |
| 2011-10-26 | 2011-10-24 | 11.207 | 6,425 | +3,012 | 0.06% | 72,003 |
| 2011-10-19 | 2011-10-17 | 11.207 | 3,413 | +100 | 0.03% | 38,248 |
| 2011-10-10 | 2011-10-06 | 11.256 | 3,313 | -2,108 | 0.03% | 37,293 |
| 2011-10-03 | 2011-09-28 | 12.253 | 5,421 | -1,205 | 0.05% | 66,421 |
| 2011-09-27 | 2011-09-23 | 11.954 | 6,626 | -1,405 | 0.07% | 79,205 |
| 2011-09-26 | 2011-09-22 | 12.402 | 8,031 | -803 | 0.08% | 99,600 |
| 2011-09-22 | 2011-09-20 | 12.402 | 8,834 | -2,008 | 0.09% | 109,559 |
| 2011-09-08 | 2011-09-06 | 10.210 | 10,842 | +2,510 | 0.11% | 110,702 |
| 2011-09-06 | 2011-09-02 | 12.053 | 8,332 | -1,004 | 0.08% | 100,428 |
| 2011-09-05 | 2011-09-01 | 12.302 | 9,336 | +1,004 | 0.09% | 114,855 |
| 2011-09-02 | 2011-08-31 | 12.203 | 8,332 | -803 | 0.08% | 101,673 |
| 2011-09-01 | 2011-08-30 | 12.302 | 9,135 | +2,008 | 0.09% | 112,382 |
| 2011-08-24 | 2011-08-22 | 22.911 | 7,127 | +1,204 | 0.07% | 163,289 |
| 2011-08-23 | 2011-08-19 | 23.409 | 5,923 | +602 | 0.06% | 138,654 |
| 2011-08-17 | 2011-08-15 | 22.911 | 5,321 | +603 | 0.05% | 121,911 |
| 2011-08-15 | 2011-08-11 | 24.904 | 4,718 | +2,610 | 0.05% | 117,495 |
| 2011-08-11 | 2011-08-09 | 27.394 | 2,108 | -3,915 | 0.02% | 57,746 |
| 2011-08-10 | 2011-08-08 | 31.379 | 6,023 | +3,915 | 0.06% | 188,993 |
| 2011-08-03 | 2011-08-01 | 34.865 | 2,108 | -602 | 0.02% | 73,495 |
| 2011-08-02 | 2011-07-29 | 34.865 | 2,710 | -2,008 | 0.03% | 94,484 |
| 2011-08-01 | 2011-07-28 | 34.865 | 4,718 | +2,610 | 0.05% | 164,493 |
| 2011-07-29 | 2011-07-27 | 34.865 | 2,108 | -2,008 | 0.02% | 73,495 |
| 2011-07-28 | 2011-07-26 | 34.865 | 4,116 | +2,008 | 0.04% | 143,504 |
| 2011-07-22 | 2011-07-20 | 36.359 | 2,108 | -2,008 | 0.02% | 76,645 |
| 2011-07-20 | 2011-07-18 | 35.861 | 4,116 | +2,008 | 0.04% | 147,605 |
| 2011-07-15 | 2011-07-13 | 36.359 | 2,108 | -1,606 | 0.02% | 76,645 |
| 2011-07-14 | 2011-07-12 | 35.861 | 3,714 | -803 | 0.04% | 133,188 |
| 2011-07-13 | 2011-07-11 | 36.857 | 4,517 | +2,409 | 0.04% | 166,485 |
| 2011-07-12 | 2011-07-08 | 36.359 | 2,108 | +1,004 | 0.02% | 76,645 |
| 2011-07-11 | 2011-07-07 | 36.359 | 1,104 | -3,815 | 0.01% | 40,141 |
| 2011-07-07 | 2011-07-05 | 35.861 | 4,919 | +3,815 | 0.05% | 176,401 |
| 2011-07-04 | 2011-06-29 | 36.359 | 1,104 | -3,012 | 0.01% | 40,141 |
| 2011-06-30 | 2011-06-28 | 36.857 | 4,116 | +3,012 | 0.04% | 151,705 |
| 2011-06-29 | 2011-06-27 | 38.352 | 1,104 | -1,105 | 0.01% | 42,340 |
| 2011-06-17 | 2011-06-15 | 39.348 | 2,209 | -3,011 | 0.02% | 86,919 |
| 2011-06-16 | 2011-06-14 | 39.348 | 5,220 | -1,205 | 0.05% | 205,395 |
| 2011-06-15 | 2011-06-13 | 39.846 | 6,425 | -8,031 | 0.06% | 256,009 |
| 2011-06-13 | 2011-06-09 | 41.838 | 14,456 | -1,606 | 0.14% | 604,811 |
| 2011-06-10 | 2011-06-08 | 43.332 | 16,062 | -1,004 | 0.16% | 696,003 |
| 2011-06-09 | 2011-06-07 | 43.830 | 17,066 | +2,008 | 0.17% | 748,008 |
| 2011-06-08 | 2011-06-03 | 44.826 | 15,058 | +2,008 | 0.15% | 674,997 |
| 2011-06-02 | 2011-05-31 | 41.340 | 13,050 | 0.13% | 539,487 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy