History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 99,550 +0 0.04% 15,729
2025-10-13 2025-10-09 0.158 99,550 +0 0.04% 15,729
2025-10-10 2025-10-08 0.158 99,550 +0 0.04% 15,729
2025-10-09 2025-10-06 0.158 99,550 +0 0.04% 15,729
2025-10-08 2025-10-03 0.158 99,550 +0 0.04% 15,729
2025-10-06 2025-10-02 0.158 99,550 -450 0.04% 15,729
2025-05-22 2025-05-20 0.195 100,000 -20,000 0.04% 19,500
2025-05-20 2025-05-16 0.247 120,000 +20,000 0.04% 29,640
2024-11-26 2024-11-22 0.150 100,000 -80,000 0.04% 15,000
2024-10-07 2024-10-03 0.158 180,000 -230,000 0.06% 28,440
2024-10-04 2024-10-02 0.156 410,000 -50,000 0.15% 63,960
2024-09-24 2024-09-20 0.140 460,000 -40,000 0.16% 64,400
2024-07-26 2024-07-24 0.160 500,000 -30,000 0.21% 80,000
2024-07-17 2024-07-15 0.140 530,000 +30,000 0.23% 74,200
2024-01-24 2024-01-22 0.060 500,000 +10,000 0.21% 30,000
2024-01-16 2024-01-12 0.070 490,000 +10,000 0.21% 34,300
2024-01-12 2024-01-10 0.130 480,000 +30,000 0.21% 62,400
2023-02-16 2023-02-14 0.270 450,000 -6,000 0.19% 121,500
2023-02-07 2023-02-03 0.270 456,000 -2,000 0.20% 123,120
2022-09-06 2022-09-02 0.270 458,000 -10,000 0.20% 123,660
2022-08-29 2022-08-25 0.260 468,000 -80,000 0.20% 121,680
2022-08-11 2022-08-09 0.300 548,000 -20,000 0.24% 164,400
2022-08-10 2022-08-08 0.325 568,000 +22,000 0.24% 184,600
2022-07-18 2022-07-14 0.235 546,000 -1,650 0.23% 128,310
2022-06-23 2022-06-21 0.240 547,650 +6,000 0.23% 131,436
2022-05-04 2022-04-29 0.345 541,650 -2,000 0.23% 186,869
2022-03-30 2022-03-28 0.265 543,650 +2,400 0.23% 144,067
2022-01-07 2022-01-05 0.300 541,250 +200,000 0.23% 162,375
2022-01-05 2022-01-03 0.310 341,250 +128,000 0.15% 105,787
2021-11-04 2021-11-02 0.390 213,250 -34,000 0.09% 83,167
2021-10-20 2021-10-18 0.390 247,250 -2,000 0.11% 96,427
2021-09-28 2021-09-24 0.350 249,250 +2,000 0.11% 87,237
2021-09-27 2021-09-23 0.380 247,250 -2,000 0.11% 93,955
2021-09-24 2021-09-21 0.350 249,250 -2,000 0.11% 87,237
2021-08-26 2021-08-24 0.350 251,250 -2,000 0.11% 87,937
2021-07-30 2021-07-28 0.230 253,250 -8,000 0.11% 58,247
2021-07-07 2021-07-05 0.250 261,250 -22,000 0.11% 65,312
2021-06-28 2021-06-24 0.280 283,250 +30,000 0.12% 79,310
2021-06-23 2021-06-21 0.270 253,250 -8,000 0.11% 68,377
2021-06-18 2021-06-16 0.250 261,250 -4,000 0.11% 65,312
2021-06-17 2021-06-15 0.250 265,250 -10,000 0.11% 66,312
2021-06-10 2021-06-08 0.295 275,250 +14,000 0.12% 81,199
2021-05-31 2021-05-27 0.315 261,250 +2,000 0.11% 82,294
2021-05-28 2021-05-26 0.310 259,250 +8,000 0.11% 80,367
2021-05-20 2021-05-17 0.400 251,250 +20,000 0.11% 100,500
2021-04-28 2021-04-26 0.710 231,250 +70,000 0.10% 164,187
2021-04-27 2021-04-23 0.710 161,250 -2,000 0.07% 114,487
2021-04-26 2021-04-22 0.730 163,250 +10,000 0.07% 119,172
2021-04-23 2021-04-21 0.670 153,250 -4,000 0.07% 102,677
2021-04-12 2021-04-08 0.505 157,250 -18,000 0.07% 79,411
2021-04-07 2021-03-31 0.475 175,250 -2,000 0.08% 83,244
2021-03-24 2021-03-22 0.495 177,250 -6,000 0.08% 87,739
2021-03-16 2021-03-12 0.445 183,250 -4,000 0.08% 81,546
2021-03-12 2021-03-10 0.470 187,250 -6,000 0.08% 88,007
2021-03-10 2021-03-08 0.455 193,250 -62,000 0.08% 87,929
2021-03-09 2021-03-05 0.460 255,250 -264,000 0.11% 117,415
2021-03-08 2021-03-04 0.450 519,250 -244,000 0.22% 233,662
2021-03-03 2021-03-01 0.475 763,250 +52,000 0.33% 362,544
2021-03-02 2021-02-26 0.475 711,250 -108,000 0.31% 337,844
2021-03-01 2021-02-25 0.460 819,250 +32,000 0.35% 376,855
2021-02-26 2021-02-24 0.400 787,250 +60,000 0.34% 314,900
2021-02-25 2021-02-23 0.465 727,250 +50,000 0.31% 338,171
2021-02-24 2021-02-22 0.565 677,250 -50,000 0.29% 382,646
2021-02-23 2021-02-19 0.525 727,250 -2,000 0.31% 381,806
2021-02-22 2021-02-18 0.570 729,250 +59,500 0.31% 415,672
2021-02-19 2021-02-17 0.610 669,750 +34,000 1.15% 408,547
2021-02-18 2021-02-16 0.750 635,750 +32,000 1.09% 476,812
2021-02-16 2021-02-09 0.700 603,750 +362,000 1.04% 422,625
2021-02-10 2021-02-08 0.675 241,750 +158,000 0.41% 163,181
2021-02-08 2021-02-04 0.520 83,750 +2,000 0.14% 43,550
2021-02-01 2021-01-28 0.470 81,750 -30,000 0.14% 38,422
2021-01-29 2021-01-27 0.375 111,750 +8,000 0.19% 41,906
2021-01-28 2021-01-26 0.365 103,750 -12,000 0.18% 37,869
2021-01-27 2021-01-25 0.390 115,750 +12,000 0.20% 45,142
2021-01-08 2021-01-06 0.285 103,750 -52,951 0.18% 29,537
2021-01-07 2021-01-05 0.324 156,701 -3,021 0.18% 50,837
2021-01-06 2021-01-04 0.324 159,722 -12,083 0.18% 51,818
2021-01-05 2020-12-31 0.291 171,805 -15,104 0.20% 50,050
2020-12-14 2020-12-10 0.228 186,909 +6,042 0.21% 42,694
2020-12-11 2020-12-09 0.195 180,867 +6,041 0.21% 35,326
2020-12-10 2020-12-08 0.271 174,826 +15,104 0.20% 47,458
2020-12-02 2020-11-30 0.185 159,722 +30,207 0.18% 29,610
2020-11-17 2020-11-13 0.192 129,515 +60,415 0.15% 24,868
2020-11-12 2020-11-10 0.185 69,100 +3,021 0.08% 12,810
2020-08-27 2020-08-25 0.675 66,079 +755 0.08% 44,625
2020-08-21 2020-08-19 0.728 65,324 -1,510 0.07% 47,575
2020-06-29 2020-06-24 0.715 66,834 +755 0.08% 47,790
2020-05-28 2020-05-26 0.649 66,079 -15,104 0.08% 42,875
2020-05-22 2020-05-20 0.900 81,183 -1,510 0.09% 73,100
2020-05-20 2020-05-18 1.006 82,693 +12,083 0.09% 83,220
2020-05-13 2020-05-11 1.059 70,610 +3,021 0.08% 74,800
2020-02-06 2020-02-04 1.602 67,589 -755 0.08% 108,295
2020-01-13 2020-01-09 1.953 68,344 +7,551 0.08% 133,487
2019-12-20 2019-12-18 1.821 60,793 +1,511 0.07% 110,688
2019-12-18 2019-12-16 2.384 59,282 -16,614 0.07% 141,300
2019-12-17 2019-12-13 2.152 75,896 -9,063 0.09% 163,312
2019-12-16 2019-12-12 1.510 84,959 +6,042 0.10% 128,251
2019-12-13 2019-12-11 1.582 78,917 +6,041 0.09% 124,877
2019-12-09 2019-12-05 1.788 72,876 +6,042 0.08% 130,276
2019-12-06 2019-12-04 1.854 66,834 -1,510 0.08% 123,900
2019-11-28 2019-11-26 1.953 68,344 +3,020 0.08% 133,487
2019-11-27 2019-11-25 1.821 65,324 -9,062 0.07% 118,938
2019-11-26 2019-11-22 2.284 74,386 +6,042 0.08% 169,913
2019-11-25 2019-11-21 2.417 68,344 -6,042 0.08% 165,162
2019-11-22 2019-11-20 2.317 74,386 +22,656 0.08% 172,375
2019-11-20 2019-11-18 2.086 51,730 -34,739 0.06% 107,887
2019-11-19 2019-11-15 1.986 86,469 -9,062 0.10% 171,750
2019-11-18 2019-11-14 1.920 95,531 -21,145 0.11% 183,425
2019-11-15 2019-11-13 1.920 116,676 +27,942 0.13% 224,024
2019-11-08 2019-11-06 1.536 88,734 +3,775 0.10% 136,299
2019-11-05 2019-11-01 1.510 84,959 -2,265 0.10% 128,251
2019-10-28 2019-10-24 1.470 87,224 -9,817 0.10% 128,205
2019-10-24 2019-10-22 1.331 97,041 +12,082 0.11% 129,142
2019-10-21 2019-10-17 2.284 84,959 -1,510 0.10% 194,064
2019-10-18 2019-10-16 1.655 86,469 -3,021 0.10% 143,125
2019-10-17 2019-10-15 1.986 89,490 +3,776 0.10% 177,751
2019-10-16 2019-10-14 2.384 85,714 -3,020 0.10% 204,301
2019-10-15 2019-10-11 2.185 88,734 +3,020 0.10% 193,874
2019-09-19 2019-09-17 1.185 85,714 -1,047,444 0.10% 101,583
2019-09-18 2019-09-16 1.364 1,133,158 -40,025 1.29% 1,545,515
2019-09-17 2019-09-13 1.622 1,173,183 -1,057,261 1.33% 1,903,038
2019-05-31 2019-05-29 1.721 2,230,444 -5,286 2.53% 3,839,550
2019-05-23 2019-05-21 1.721 2,235,730 -2,266 2.54% 3,848,649
2019-05-15 2019-05-10 1.655 2,237,996 +6,797 2.54% 3,704,375
2019-04-23 2019-04-17 1.788 2,231,199 +755 2.53% 3,988,575
2019-01-10 2019-01-08 2.648 2,230,444 +2,144,730 2.53% 5,907,000
2019-01-09 2019-01-07 2.648 85,714 -1,510 0.10% 227,001
2018-12-27 2018-12-20 2.648 87,224 -30,208 0.10% 231,000
2018-12-18 2018-12-14 2.648 117,432 -30,207 0.13% 311,001
2018-12-05 2018-12-03 2.648 147,639 -30,963 0.17% 391,000
2018-11-28 2018-11-26 2.450 178,602 -6,268 0.20% 437,526
2018-10-16 2018-10-12 2.648 184,870 -151 0.21% 489,601
2018-10-11 2018-10-09 2.648 185,021 -4,531 0.21% 490,001
2018-10-05 2018-10-03 2.648 189,552 -75 0.22% 502,000
2018-10-02 2018-09-27 2.715 189,627 -37,986 0.22% 514,754
2018-09-14 2018-09-12 2.648 227,613 -1,209 0.26% 602,799
2018-08-17 2018-08-15 2.648 228,822 -755 0.26% 606,001
2018-08-07 2018-08-03 2.781 229,577 -75 0.26% 638,401
2018-07-10 2018-07-06 2.781 229,652 -76 0.26% 638,609
2018-07-05 2018-07-03 2.847 229,728 -30,207 0.26% 654,031
2018-06-15 2018-06-13 2.781 259,935 -6,344 0.30% 722,819
2018-06-14 2018-06-12 2.715 266,279 -2,114 0.30% 722,830
2018-06-13 2018-06-11 2.715 268,393 -4,531 0.30% 728,569
2018-06-12 2018-06-08 2.781 272,924 -4,532 0.31% 758,939
2018-06-08 2018-06-06 2.715 277,456 -4,531 0.32% 753,171
2018-06-07 2018-06-05 2.847 281,987 -6,041 0.32% 802,811
2018-06-06 2018-06-04 2.715 288,028 -4,531 0.33% 781,869
2018-06-05 2018-06-01 2.913 292,559 -7,250 0.33% 852,279
2018-06-04 2018-05-31 2.781 299,809 -4,531 0.34% 833,700
2018-06-01 2018-05-30 2.847 304,340 -6,042 0.35% 866,449
2018-05-31 2018-05-29 2.847 310,382 -4,531 0.35% 883,651
2018-05-30 2018-05-28 2.979 314,913 -8,760 0.36% 938,250
2018-05-29 2018-05-25 2.913 323,673 -7,250 0.37% 942,920
2018-05-28 2018-05-24 2.979 330,923 -13,442 0.38% 985,951
2018-05-25 2018-05-23 2.913 344,365 -12,989 0.39% 1,003,200
2018-05-23 2018-05-18 2.979 357,354 -4,380 0.41% 1,064,699
2018-04-13 2018-04-11 3.046 361,734 -76 0.41% 1,101,699
2018-04-12 2018-04-10 2.979 361,810 -151 0.41% 1,077,975
2018-03-27 2018-03-23 2.979 361,961 -76 0.41% 1,078,425
2018-03-23 2018-03-21 3.112 362,037 -7,551 0.41% 1,126,592
2018-03-15 2018-03-13 3.310 369,588 -76 0.42% 1,223,499
2018-03-14 2018-03-12 3.244 369,664 +1,586 0.42% 1,199,275
2018-03-07 2018-03-05 3.443 368,078 +7,552 0.42% 1,267,240
2018-03-05 2018-03-01 3.310 360,526 +1,510 0.41% 1,193,500
2018-03-02 2018-02-28 3.575 359,016 +27,187 0.41% 1,283,581
2018-03-01 2018-02-27 3.575 331,829 +48,634 0.38% 1,186,380
2018-02-21 2018-02-15 3.046 283,195 -378 0.32% 862,500
2018-02-13 2018-02-09 2.582 283,573 -75,518 0.32% 732,226
2018-02-01 2018-01-30 2.582 359,091 -7,552 0.41% 927,224
2018-01-30 2018-01-26 2.648 366,643 -227 0.42% 971,000
2018-01-29 2018-01-25 2.648 366,870 -15,103 0.42% 971,601
2018-01-26 2018-01-24 2.582 381,973 -7,552 0.43% 986,309
2018-01-25 2018-01-23 2.715 389,525 -7,552 0.44% 1,057,389
2018-01-19 2018-01-17 2.781 397,077 -15,104 0.45% 1,104,180
2018-01-16 2018-01-12 2.913 412,181 -755 0.47% 1,200,760
2018-01-12 2018-01-10 2.847 412,936 -2,794 0.47% 1,175,620
2018-01-03 2017-12-29 2.979 415,730 -24,921 0.47% 1,238,624
2017-12-28 2017-12-22 2.847 440,651 +1,132 0.50% 1,254,524
2017-12-21 2017-12-19 2.582 439,519 +7,552 0.60% 1,134,901
2017-12-14 2017-12-12 2.715 431,967 +8,458 0.59% 1,172,601
2017-12-13 2017-12-11 2.913 423,509 +2,794 0.58% 1,233,761
2017-12-12 2017-12-08 2.913 420,715 +14,802 0.57% 1,225,621
2017-12-11 2017-12-07 3.046 405,913 +7,552 0.55% 1,236,250
2017-12-08 2017-12-06 3.244 398,361 +4,531 0.54% 1,292,375
2017-12-07 2017-12-05 3.310 393,830 -604 0.54% 1,303,750
2017-12-06 2017-12-04 3.310 394,434 +1,963 0.54% 1,305,750
2017-12-04 2017-11-30 3.377 392,471 -3,171 0.53% 1,325,237
2017-12-01 2017-11-29 3.377 395,642 -76 0.54% 1,335,944
2017-11-23 2017-11-21 4.039 395,718 -14,650 0.54% 1,598,201
2017-11-21 2017-11-17 4.039 410,368 +14,952 0.56% 1,657,368
2017-11-17 2017-11-15 4.237 395,416 -20,767 0.54% 1,675,521
2017-11-16 2017-11-14 4.237 416,183 -227 0.57% 1,763,518
2017-11-15 2017-11-13 4.105 416,410 +31,265 0.57% 1,709,340
2017-11-14 2017-11-10 4.502 385,145 -2,115 0.52% 1,733,999
2017-11-13 2017-11-09 4.436 387,260 +378 0.53% 1,717,881
2017-11-10 2017-11-08 4.502 386,882 +11,403 0.53% 1,741,819
2017-11-09 2017-11-07 4.436 375,479 +2,190 0.51% 1,665,621
2017-11-08 2017-11-06 5.363 373,289 +4,229 0.51% 2,001,916
2017-11-07 2017-11-03 5.297 369,060 +4,003 0.50% 1,954,801
2017-11-06 2017-11-02 4.568 365,057 +16,614 0.50% 1,667,729
2017-11-03 2017-11-01 4.767 348,443 -453 0.47% 1,661,039
2017-11-02 2017-10-31 4.039 348,896 -77,860 0.48% 1,409,099
2017-11-01 2017-10-30 3.310 426,756 +11,479 0.58% 1,412,750
2017-10-27 2017-10-25 3.112 415,277 -11,706 0.57% 1,292,264
2017-10-26 2017-10-24 3.112 426,983 -1,057 0.58% 1,328,691
2017-10-25 2017-10-23 2.913 428,040 -151 0.58% 1,246,960
2017-10-24 2017-10-20 3.112 428,191 -302 0.58% 1,332,450
2017-10-23 2017-10-19 2.847 428,493 +8,232 0.58% 1,219,910
2017-10-20 2017-10-18 3.046 420,261 -76 0.57% 1,279,949
2017-10-19 2017-10-17 3.046 420,337 -21,825 0.57% 1,280,180
2017-10-18 2017-10-16 3.310 442,162 +62,228 0.60% 1,463,751
2017-10-17 2017-10-13 2.781 379,934 +50,597 0.52% 1,056,509
2017-10-13 2017-10-11 2.516 329,337 -226 0.45% 828,590
2017-10-12 2017-10-10 2.450 329,563 +14,650 0.45% 807,339
2017-10-11 2017-10-09 2.384 314,913 -11,328 0.43% 750,600
2017-09-27 2017-09-25 2.119 326,241 -45,311 0.44% 691,201
2017-09-20 2017-09-18 2.317 371,552 -680 0.51% 861,000
2017-09-14 2017-09-12 2.384 372,232 +6,722 0.51% 887,221
2017-09-13 2017-09-11 2.384 365,510 +39,043 0.50% 871,199
2017-09-11 2017-09-07 2.251 326,467 +4,682 0.44% 734,910
2017-09-08 2017-09-06 2.317 321,785 +755 0.44% 745,675
2017-09-01 2017-08-30 2.119 321,030 -7,476 0.44% 680,160
2017-08-31 2017-08-29 2.119 328,506 +1,359 0.45% 696,000
2017-08-30 2017-08-28 2.052 327,147 -8,685 0.45% 671,460
2017-08-25 2017-08-22 2.119 335,832 -302 0.46% 711,521
2017-08-22 2017-08-18 2.052 336,134 +15,255 0.46% 689,906
2017-08-17 2017-08-15 2.119 320,879 -4,078 0.44% 679,840
2017-08-16 2017-08-14 2.185 324,957 +20,466 0.44% 709,995
2017-08-15 2017-08-11 2.251 304,491 +2,718 0.41% 685,439
2017-08-14 2017-08-10 2.384 301,773 -830 0.41% 719,281
2017-08-11 2017-08-09 2.384 302,603 +3,700 0.41% 721,259
2017-08-10 2017-08-08 2.582 298,903 +20,088 0.41% 771,810
2017-08-09 2017-08-07 2.648 278,815 -6,872 0.38% 738,400
2017-08-08 2017-08-04 2.582 285,687 -3,625 0.39% 737,685
2017-08-07 2017-08-03 2.251 289,312 -12,763 0.39% 651,270
2017-08-03 2017-08-01 2.251 302,075 +6,042 0.41% 680,001
2017-08-02 2017-07-31 2.119 296,033 -3,776 0.40% 627,200
2017-08-01 2017-07-28 2.185 299,809 +38,439 0.41% 655,050
2017-07-31 2017-07-27 2.251 261,370 -44,556 0.36% 588,370
2017-07-28 2017-07-26 1.986 305,926 -14,349 0.42% 607,650
2017-07-27 2017-07-25 1.788 320,275 -9,062 0.44% 572,536
2017-07-26 2017-07-24 1.788 329,337 -1,963 0.45% 588,735
2017-07-25 2017-07-21 1.788 331,300 +36,249 0.45% 592,244
2017-07-24 2017-07-20 1.788 295,051 +3,549 0.40% 527,444
2017-07-21 2017-07-19 1.854 291,502 +1,661 0.40% 540,400
2017-07-20 2017-07-18 1.854 289,841 +2,039 0.40% 537,321
2017-07-19 2017-07-17 1.788 287,802 +12,461 0.39% 514,486
2017-07-18 2017-07-14 1.920 275,341 -2,341 0.38% 528,670
2017-07-17 2017-07-13 1.986 277,682 +755 0.38% 551,550
2017-07-14 2017-07-12 2.052 276,927 -151 0.38% 568,385
2017-07-13 2017-07-11 2.119 277,078 -9,364 0.38% 587,040
2017-07-12 2017-07-10 2.251 286,442 -7,552 0.39% 644,809
2017-07-11 2017-07-07 2.251 293,994 -39,874 0.40% 661,810
2017-07-10 2017-07-06 2.052 333,868 -30,510 0.46% 685,255
2017-07-07 2017-07-05 1.920 364,378 +43,273 0.50% 699,626
2017-07-06 2017-07-04 2.119 321,105 +23,184 0.44% 680,319
2017-07-05 2017-07-03 2.582 297,921 +8,080 0.41% 769,275
2017-07-04 2017-06-30 2.847 289,841 -25,600 0.40% 825,171
2017-07-03 2017-06-29 2.979 315,441 +64,417 0.43% 939,824
2017-06-30 2017-06-28 2.781 251,024 +98,778 0.34% 698,040
2017-06-29 2017-06-27 4.237 152,246 +3,927 0.21% 645,122
2017-06-28 2017-06-26 64.223 148,319 +87,300 0.20% 9,525,421
2017-06-27 2017-06-23 68.195 61,019 -2,568 0.08% 4,161,194
2017-06-26 2017-06-22 67.533 63,587 -5,286 0.09% 4,294,219
2017-06-23 2017-06-21 65.547 68,873 -4,531 0.09% 4,514,398
2017-06-22 2017-06-20 64.885 73,404 -5,740 0.10% 4,762,790
2017-06-21 2017-06-19 60.912 79,144 -4,606 0.11% 4,820,826
2017-06-20 2017-06-16 56.940 83,750 +830 0.11% 4,768,688
2017-06-19 2017-06-15 58.926 82,920 -2,869 0.11% 4,886,129
2017-06-16 2017-06-14 63.560 85,789 -4,305 0.12% 5,452,787
2017-06-15 2017-06-13 65.547 90,094 -2,945 0.12% 5,905,365
2017-06-14 2017-06-12 65.547 93,039 -2,568 0.13% 6,098,400
2017-06-13 2017-06-09 62.236 95,607 -75 0.13% 5,950,222
2017-06-12 2017-06-08 62.236 95,682 -5,815 0.13% 5,954,890
2017-06-09 2017-06-07 62.236 101,497 -5,135 0.14% 6,316,794
2017-06-08 2017-06-06 62.898 106,632 -2,568 0.15% 6,706,977
2017-06-07 2017-06-05 62.236 109,200 -8,609 0.15% 6,796,200
2017-06-06 2017-06-02 58.926 117,809 -755 0.16% 6,941,992
2017-06-05 2017-06-01 59.588 118,564 -4,531 0.16% 7,064,981
2017-06-02 2017-05-31 59.588 123,095 -1,511 0.17% 7,334,974
2017-06-01 2017-05-29 60.250 124,606 -3,021 0.17% 7,507,511
2017-05-31 2017-05-26 59.588 127,627 +303 0.17% 7,605,026
2017-05-29 2017-05-25 58.264 127,324 -4,532 0.17% 7,418,372
2017-05-26 2017-05-24 56.277 131,856 +43,046 0.18% 7,420,522
2017-05-25 2017-05-23 52.967 88,810 +30,208 0.12% 4,704,002
2017-05-24 2017-05-22 53.629 58,602 +453 0.08% 3,142,774
2017-05-22 2017-05-18 54.953 58,149 +5,135 0.08% 3,195,479
2017-05-18 2017-05-16 51.643 53,014 +46,821 0.07% 2,737,794
2017-05-17 2017-05-15 52.305 6,193 -377 0.01% 323,925
2017-05-16 2017-05-12 53.629 6,570 +529 0.01% 352,343
2017-05-15 2017-05-11 52.967 6,041 -605 0.01% 319,974
2017-05-11 2017-05-09 47.670 6,646 -302 0.01% 316,817
2017-05-10 2017-05-08 47.008 6,948 +680 0.01% 326,613
2017-05-09 2017-05-05 40.387 6,268 -2,266 0.01% 253,148
2017-04-13 2017-04-11 39.063 8,534 -377 0.01% 333,365
2017-04-05 2017-03-31 41.712 8,911 +377 0.01% 371,692
2017-04-03 2017-03-30 41.712 8,534 -151 0.01% 355,966
2017-03-31 2017-03-29 43.698 8,685 -1,359 0.01% 379,515
2017-03-23 2017-03-21 41.049 10,044 +151 0.01% 412,301
2017-03-22 2017-03-20 41.712 9,893 -1,661 0.01% 412,652
2017-03-08 2017-03-06 40.387 11,554 -453 0.02% 466,636
2017-03-07 2017-03-03 39.725 12,007 +453 0.02% 476,981
2017-03-06 2017-03-02 41.712 11,554 +75 0.02% 481,935
2017-02-22 2017-02-20 39.725 11,479 +302 0.02% 456,006
2017-02-15 2017-02-13 41.049 11,177 +76 0.02% 458,810
2017-02-13 2017-02-09 40.387 11,101 -302 0.02% 448,340
2017-01-25 2017-01-23 43.036 11,403 +302 0.02% 490,736
2016-12-22 2016-12-20 43.698 11,101 +302 0.02% 485,089
2016-12-12 2016-12-08 41.712 10,799 -529 0.01% 450,443
2016-12-08 2016-12-06 40.387 11,328 +755 0.02% 457,508
2016-12-07 2016-12-05 40.387 10,573 +302 0.01% 427,016
2016-12-02 2016-11-30 40.387 10,271 +378 0.01% 414,819
2016-12-01 2016-11-29 41.712 9,893 -75 0.01% 412,652
2016-11-23 2016-11-21 39.063 9,968 +679 0.01% 389,382
2016-11-22 2016-11-18 41.049 9,289 +76 0.01% 381,308
2016-11-10 2016-11-08 36.415 9,213 -227 0.01% 335,490
2016-11-09 2016-11-07 33.104 9,440 -75 0.01% 312,505
2016-11-08 2016-11-04 37.739 9,515 +226 0.01% 359,087
2016-11-07 2016-11-03 40.387 9,289 -453 0.01% 375,158
2016-11-04 2016-11-02 44.360 9,742 +453 0.01% 432,154
2016-11-01 2016-10-28 49.657 9,289 +302 0.01% 461,260
2016-10-31 2016-10-27 51.643 8,987 +302 0.01% 464,114
2016-10-20 2016-10-18 47.670 8,685 -1,208 0.01% 414,017
2016-10-19 2016-10-17 36.415 9,893 +453 0.01% 360,252
2016-10-18 2016-10-14 45.022 9,440 -151 0.01% 425,007
2016-10-17 2016-10-13 43.698 9,591 -302 0.01% 419,106
2016-10-14 2016-10-12 40.387 9,893 -755 0.01% 399,552
2016-10-06 2016-10-04 46.346 10,648 +453 0.01% 493,494
2016-09-27 2016-09-23 47.008 10,195 -453 0.01% 479,249
2016-09-26 2016-09-22 47.670 10,648 +1,510 0.01% 507,594
2016-09-22 2016-09-20 49.657 9,138 -604 0.01% 453,762
2016-09-21 2016-09-19 47.008 9,742 -302 0.01% 457,954
2016-09-20 2016-09-15 45.684 10,044 +227 0.01% 458,851
2016-09-19 2016-09-14 44.360 9,817 +1,510 0.01% 435,481
2016-09-09 2016-09-07 47.008 8,307 -453 0.01% 390,497
2016-09-05 2016-09-01 51.643 8,760 +1,133 0.01% 452,391
2016-08-05 2016-08-03 50.319 7,627 +75 0.01% 383,781
2016-08-03 2016-07-29 48.995 7,552 +3,625 0.01% 370,007
2016-07-20 2016-07-18 43.698 3,927 +227 0.01% 171,601
2016-07-15 2016-07-13 43.036 3,700 +453 0.01% 159,232
2016-07-11 2016-07-07 43.036 3,247 +604 0.00% 139,737
2016-07-08 2016-07-06 43.036 2,643 -227 0.00% 113,743
2016-07-06 2016-07-04 26.484 2,870 -75 0.00% 76,008
2016-07-05 2016-06-30 31.780 2,945 +302 0.00% 93,593
2016-02-16 2016-02-12 58.926 2,643 -1,586 0.00% 155,741
2016-02-15 2016-02-11 58.264 4,229 -906 0.01% 246,397
2016-02-12 2016-02-05 56.940 5,135 -227 0.01% 292,385
2016-01-26 2016-01-22 50.981 5,362 -1,359 0.01% 273,359
2016-01-25 2016-01-21 47.670 6,721 -4,758 0.01% 320,392
2016-01-18 2016-01-14 47.670 11,479 -226 0.02% 547,208
2016-01-11 2016-01-07 47.670 11,705 -4,985 0.02% 557,981
2016-01-08 2016-01-06 46.346 16,690 -2,039 0.02% 773,517
2015-12-23 2015-12-21 49.657 18,729 -1,586 0.03% 930,018
2015-12-16 2015-12-14 50.981 20,315 -1,359 0.03% 1,035,674
2015-12-14 2015-12-10 50.319 21,674 -453 0.03% 1,090,607
2015-12-11 2015-12-09 51.643 22,127 -680 0.03% 1,142,701
2015-12-10 2015-12-08 50.319 22,807 -679 0.03% 1,147,618
2015-12-01 2015-11-27 52.305 23,486 -680 0.03% 1,228,434
2015-11-26 2015-11-24 50.981 24,166 +453 0.03% 1,232,001
2015-11-20 2015-11-18 57.602 23,713 +906 0.03% 1,365,908
2015-11-19 2015-11-17 58.264 22,807 +2,492 0.03% 1,328,821
2015-11-17 2015-11-13 60.250 20,315 -226 0.03% 1,223,979
2015-11-16 2015-11-12 54.291 20,541 +226 0.03% 1,115,196
2015-11-02 2015-10-29 51.643 20,315 -1,132 0.03% 1,049,125
2015-10-29 2015-10-27 47.670 21,447 +679 0.03% 1,022,386
2015-10-28 2015-10-26 49.657 20,768 +2,039 0.03% 1,031,268
2015-10-27 2015-10-23 50.319 18,729 +3,172 0.03% 942,419
2015-10-23 2015-10-20 41.049 15,557 +2,266 0.02% 638,606
2015-10-22 2015-10-19 42.374 13,291 -1,133 0.02% 563,188
2015-10-20 2015-10-16 43.036 14,424 +1,133 0.02% 620,747
2015-10-19 2015-10-15 37.077 13,291 +453 0.02% 492,789
2015-10-16 2015-10-14 35.091 12,838 +453 0.02% 450,494
2015-09-30 2015-09-25 35.091 12,385 +4,078 0.10% 434,598
2015-09-29 2015-09-24 35.091 8,307 +680 0.06% 291,498
2015-09-25 2015-09-23 32.773 7,627 -5,664 0.06% 249,962
2015-09-17 2015-09-15 30.456 13,291 +5,664 0.10% 404,791
2015-09-10 2015-09-08 28.470 7,627 -1,133 0.06% 217,139
2015-07-23 2015-07-21 32.442 8,760 -906 0.07% 284,195
2015-07-22 2015-07-20 33.766 9,666 +906 0.07% 326,387
2015-07-16 2015-07-14 35.091 8,760 +226 0.07% 307,394
2015-07-15 2015-07-13 36.415 8,534 -6,343 0.07% 310,764
2015-07-13 2015-07-09 25.821 14,877 -680 0.11% 384,145
2015-07-09 2015-07-07 25.159 15,557 -680 0.12% 391,404
2015-07-08 2015-07-06 31.780 16,237 -3,171 0.13% 516,015
2015-07-07 2015-07-03 37.739 19,408 +9,062 0.15% 732,439
2015-07-06 2015-07-02 43.698 10,346 -6,344 0.08% 452,097
2015-07-03 2015-06-30 47.008 16,690 +3,852 0.13% 784,568
2015-07-02 2015-06-29 49.657 12,838 +5,664 0.10% 637,491
2015-06-26 2015-06-24 56.940 7,174 +2,945 0.06% 408,484
2015-06-19 2015-06-17 47.670 4,229 +227 0.03% 201,598
2015-06-18 2015-06-16 46.346 4,002 +226 0.03% 185,477
2015-06-16 2015-06-12 46.346 3,776 +227 0.03% 175,003
2015-06-11 2015-06-09 46.346 3,549 -907 0.03% 164,482
2015-06-10 2015-06-08 47.670 4,456 -906 0.03% 212,419
2015-06-08 2015-06-04 49.657 5,362 +227 0.04% 266,259
2015-06-05 2015-06-03 52.305 5,135 -1,813 0.04% 268,586
2015-06-03 2015-06-01 52.967 6,948 -453 0.05% 368,015
2015-06-02 2015-05-29 52.967 7,401 -453 0.06% 392,009
2015-06-01 2015-05-28 48.995 7,854 -7,703 0.06% 384,803
2015-05-29 2015-05-27 51.643 15,557 -33,530 0.12% 803,408
2015-05-27 2015-05-22 40.387 49,087 -2,492 0.38% 1,982,494
2015-05-26 2015-05-21 37.739 51,579 -3,172 0.40% 1,946,540
2015-05-22 2015-05-20 36.415 54,751 +680 0.42% 1,993,749
2015-05-21 2015-05-19 37.739 54,071 +226 0.42% 2,040,586
2015-05-20 2015-05-18 37.739 53,845 -226 0.42% 2,032,057
2015-05-18 2015-05-14 35.753 54,071 +679 0.42% 1,933,187
2015-05-15 2015-05-13 36.415 53,392 -3,171 0.41% 1,944,261
2015-05-13 2015-05-11 36.415 56,563 +3,624 0.44% 2,059,732
2015-05-12 2015-05-08 37.077 52,939 +2,946 0.41% 1,962,815
2015-04-22 2015-04-20 33.766 49,993 +1,359 0.39% 1,688,088
2015-04-20 2015-04-16 33.104 48,634 +2,492 0.38% 1,609,999
2015-04-15 2015-04-13 35.091 46,142 +1,133 0.36% 1,619,153
2015-04-13 2015-04-09 35.753 45,009 -453 0.35% 1,609,195
2015-04-10 2015-04-08 35.753 45,462 +453 0.35% 1,625,391
2015-02-24 2015-02-18 47.008 45,009 -906 0.35% 2,115,794
2015-01-16 2015-01-14 48.995 45,915 +2,039 0.35% 2,249,583
2014-12-19 2014-12-17 49.657 43,876 +10,195 0.34% 2,178,733
2014-12-12 2014-12-10 50.981 33,681 +1,132 0.26% 1,717,083
2014-11-25 2014-11-21 50.981 32,549 +1,586 0.25% 1,659,373
2014-11-24 2014-11-20 49.657 30,963 +1,586 0.24% 1,537,517
2014-11-18 2014-11-14 49.657 29,377 +3,852 0.23% 1,458,762
2014-11-14 2014-11-12 50.981 25,525 +7,703 0.20% 1,301,284
2014-11-12 2014-11-10 50.319 17,822 +6,796 0.14% 896,780
2014-11-11 2014-11-07 51.643 11,026 +3,172 0.09% 569,414
2014-11-10 2014-11-06 46.346 7,854 +3,172 0.06% 364,003
2014-11-03 2014-10-30 43.036 4,682 +906 0.04% 201,493
2014-10-31 2014-10-29 45.022 3,776 +2,719 0.03% 170,003
2014-10-03 2014-09-29 50.981 1,057 +906 0.01% 53,887
2014-09-30 2014-09-26 52.305 151 -1,359 0.00% 7,898
2014-09-24 2014-09-22 53.629 1,510 -907 0.01% 80,980
2014-09-19 2014-09-17 54.291 2,417 +2,266 0.02% 131,222
2014-09-01 2014-08-28 45.684 151 +151 0.00% 6,898
2014-07-17 2014-07-15 22.344 0 -1,300
2014-07-08 2014-07-04 28.535 1,300 +1,300 0.01% 37,096
2014-07-04 2014-07-02 38.765 0 -929
2014-07-03 2014-06-30 25.843 929 -278 0.01% 24,008
2014-06-30 2014-06-26 22.613 1,207 +928 0.01% 27,294
2014-06-27 2014-06-25 24.228 279 -278 0.00% 6,760
2014-06-24 2014-06-20 25.843 557 +557 0.01% 14,395
2014-02-18 2014-02-14 21.805 0 -836
2014-02-17 2014-02-13 20.728 836 -1,857 0.01% 17,329
2014-02-14 2014-02-12 20.190 2,693 -836 0.03% 54,372
2014-02-12 2014-02-10 20.459 3,529 +3,529 0.04% 72,201
2014-01-21 2014-01-17 16.690 0 -650
2014-01-02 2013-12-27 13.352 650 +650 0.01% 8,679
2013-12-17 2013-12-13 16.152 0 -557
2013-11-12 2013-11-08 15.075 557 +557 0.01% 8,397
2011-06-02 2011-05-31 41.340 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top