History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 56,700 | +0 | 0.02% | 8,959 |
| 2025-10-13 | 2025-10-09 | 0.158 | 56,700 | +0 | 0.02% | 8,959 |
| 2025-10-10 | 2025-10-08 | 0.158 | 56,700 | +0 | 0.02% | 8,959 |
| 2025-10-09 | 2025-10-06 | 0.158 | 56,700 | +0 | 0.02% | 8,959 |
| 2025-10-08 | 2025-10-03 | 0.158 | 56,700 | +0 | 0.02% | 8,959 |
| 2025-10-06 | 2025-10-02 | 0.158 | 56,700 | +0 | 0.02% | 8,959 |
| 2025-10-03 | 2025-09-30 | 0.160 | 56,700 | +0 | 0.02% | 9,072 |
| 2025-10-02 | 2025-09-29 | 0.160 | 56,700 | +0 | 0.02% | 9,072 |
| 2025-09-30 | 2025-09-26 | 0.174 | 56,700 | +0 | 0.02% | 9,866 |
| 2025-09-29 | 2025-09-25 | 0.174 | 56,700 | +0 | 0.02% | 9,866 |
| 2025-09-26 | 2025-09-24 | 0.174 | 56,700 | +0 | 0.02% | 9,866 |
| 2025-09-25 | 2025-09-23 | 0.174 | 56,700 | +0 | 0.02% | 9,866 |
| 2025-09-24 | 2025-09-22 | 0.174 | 56,700 | +0 | 0.02% | 9,866 |
| 2025-09-23 | 2025-09-19 | 0.174 | 56,700 | +0 | 0.02% | 9,866 |
| 2025-09-22 | 2025-09-18 | 0.174 | 56,700 | +0 | 0.02% | 9,866 |
| 2025-09-19 | 2025-09-17 | 0.190 | 56,700 | +0 | 0.02% | 10,773 |
| 2025-09-18 | 2025-09-16 | 0.200 | 56,700 | +0 | 0.02% | 11,340 |
| 2025-09-17 | 2025-09-15 | 0.200 | 56,700 | +0 | 0.02% | 11,340 |
| 2025-09-16 | 2025-09-12 | 0.201 | 56,700 | +0 | 0.02% | 11,397 |
| 2025-09-15 | 2025-09-11 | 0.201 | 56,700 | +0 | 0.02% | 11,397 |
| 2025-09-12 | 2025-09-10 | 0.201 | 56,700 | +0 | 0.02% | 11,397 |
| 2025-09-11 | 2025-09-09 | 0.201 | 56,700 | +0 | 0.02% | 11,397 |
| 2025-09-10 | 2025-09-08 | 0.201 | 56,700 | +0 | 0.02% | 11,397 |
| 2025-09-09 | 2025-09-05 | 0.200 | 56,700 | +0 | 0.02% | 11,340 |
| 2025-09-08 | 2025-09-04 | 0.200 | 56,700 | +0 | 0.02% | 11,340 |
| 2025-09-05 | 2025-09-03 | 0.200 | 56,700 | +0 | 0.02% | 11,340 |
| 2025-09-04 | 2025-09-02 | 0.200 | 56,700 | +0 | 0.02% | 11,340 |
| 2025-09-03 | 2025-09-01 | 0.200 | 56,700 | -10,000 | 0.02% | 11,340 |
| 2025-07-02 | 2025-06-27 | 0.270 | 66,700 | -40,000 | 0.02% | 18,009 |
| 2024-04-24 | 2024-04-22 | 0.066 | 106,700 | -2,000 | 0.05% | 7,042 |
| 2021-07-06 | 2021-07-02 | 0.265 | 108,700 | -48,000 | 0.05% | 28,805 |
| 2021-05-20 | 2021-05-17 | 0.400 | 156,700 | -34,000 | 0.07% | 62,680 |
| 2021-03-29 | 2021-03-25 | 0.490 | 190,700 | +10,000 | 0.08% | 93,443 |
| 2021-03-19 | 2021-03-17 | 0.465 | 180,700 | +24,000 | 0.08% | 84,025 |
| 2021-02-22 | 2021-02-18 | 0.570 | 156,700 | +31,050 | 0.07% | 89,319 |
| 2021-01-08 | 2021-01-06 | 0.285 | 125,650 | -64,128 | 0.22% | 35,772 |
| 2019-12-17 | 2019-12-13 | 2.152 | 189,778 | -2,266 | 0.22% | 408,362 |
| 2019-10-24 | 2019-10-22 | 1.331 | 192,044 | +9,817 | 0.22% | 255,572 |
| 2019-10-23 | 2019-10-21 | 1.887 | 182,227 | +9,063 | 0.21% | 343,853 |
| 2018-11-23 | 2018-11-21 | 2.450 | 173,164 | -302 | 0.20% | 424,204 |
| 2018-09-07 | 2018-09-05 | 2.781 | 173,466 | -16,086 | 0.20% | 482,369 |
| 2018-09-06 | 2018-09-04 | 2.648 | 189,552 | -19,635 | 0.22% | 502,000 |
| 2018-07-04 | 2018-06-29 | 2.913 | 209,187 | -4,304 | 0.24% | 609,401 |
| 2018-06-29 | 2018-06-27 | 2.847 | 213,491 | -151 | 0.24% | 607,804 |
| 2018-05-29 | 2018-05-25 | 2.913 | 213,642 | -19,635 | 0.24% | 622,379 |
| 2018-05-17 | 2018-05-15 | 3.046 | 233,277 | -755 | 0.26% | 710,469 |
| 2018-04-25 | 2018-04-23 | 3.244 | 234,032 | -12,990 | 0.27% | 759,254 |
| 2018-04-11 | 2018-04-09 | 2.913 | 247,022 | +18,200 | 0.28% | 719,621 |
| 2018-04-10 | 2018-04-06 | 3.046 | 228,822 | +17,370 | 0.26% | 696,901 |
| 2018-04-09 | 2018-04-04 | 3.046 | 211,452 | +151 | 0.24% | 643,999 |
| 2018-03-27 | 2018-03-23 | 2.979 | 211,301 | +981 | 0.24% | 629,549 |
| 2018-03-14 | 2018-03-12 | 3.244 | 210,320 | +1,737 | 0.24% | 682,327 |
| 2018-03-02 | 2018-02-28 | 3.575 | 208,583 | +529 | 0.24% | 745,742 |
| 2018-03-01 | 2018-02-27 | 3.575 | 208,054 | +76 | 0.24% | 743,850 |
| 2018-02-23 | 2018-02-21 | 2.913 | 207,978 | -1,511 | 0.24% | 605,879 |
| 2018-02-13 | 2018-02-09 | 2.582 | 209,489 | -3,021 | 0.24% | 540,931 |
| 2017-12-28 | 2017-12-22 | 2.847 | 212,510 | -18,124 | 0.24% | 605,011 |
| 2017-12-14 | 2017-12-12 | 2.715 | 230,634 | +15,104 | 0.31% | 626,070 |
| 2017-12-12 | 2017-12-08 | 2.913 | 215,530 | +22,655 | 0.29% | 627,879 |
| 2017-11-30 | 2017-11-28 | 3.377 | 192,875 | +302 | 0.26% | 651,271 |
| 2017-11-28 | 2017-11-24 | 3.973 | 192,573 | +12,990 | 0.26% | 765,002 |
| 2017-11-24 | 2017-11-22 | 3.973 | 179,583 | +453 | 0.24% | 713,398 |
| 2017-11-23 | 2017-11-21 | 4.039 | 179,130 | +26,658 | 0.24% | 723,459 |
| 2017-11-16 | 2017-11-14 | 4.237 | 152,472 | -3,399 | 0.21% | 646,079 |
| 2017-11-10 | 2017-11-08 | 4.502 | 155,871 | +756 | 0.21% | 701,762 |
| 2017-11-07 | 2017-11-03 | 5.297 | 155,115 | -41,158 | 0.21% | 821,598 |
| 2017-11-06 | 2017-11-02 | 4.568 | 196,273 | -3,474 | 0.27% | 896,655 |
| 2017-11-03 | 2017-11-01 | 4.767 | 199,747 | -27,942 | 0.27% | 952,201 |
| 2017-11-02 | 2017-10-31 | 4.039 | 227,689 | +25,677 | 0.31% | 919,576 |
| 2017-11-01 | 2017-10-30 | 3.310 | 202,012 | -6,948 | 0.28% | 668,749 |
| 2017-10-31 | 2017-10-27 | 2.913 | 208,960 | +6,948 | 0.28% | 608,740 |
| 2017-10-26 | 2017-10-24 | 3.112 | 202,012 | +679 | 0.28% | 628,624 |
| 2017-10-24 | 2017-10-20 | 3.112 | 201,333 | -7,552 | 0.27% | 626,511 |
| 2017-10-23 | 2017-10-19 | 2.847 | 208,885 | +7,552 | 0.28% | 594,691 |
| 2017-10-19 | 2017-10-17 | 3.046 | 201,333 | -1,661 | 0.27% | 613,181 |
| 2017-10-18 | 2017-10-16 | 3.310 | 202,994 | -73,178 | 0.28% | 671,999 |
| 2017-10-17 | 2017-10-13 | 2.781 | 276,172 | -12,083 | 0.38% | 767,971 |
| 2017-10-16 | 2017-10-12 | 2.715 | 288,255 | -13,593 | 0.39% | 782,486 |
| 2017-10-12 | 2017-10-10 | 2.450 | 301,848 | -31,718 | 0.41% | 739,445 |
| 2017-10-10 | 2017-10-06 | 2.317 | 333,566 | +906 | 0.45% | 772,975 |
| 2017-10-03 | 2017-09-28 | 2.251 | 332,660 | +755 | 0.45% | 748,851 |
| 2017-09-26 | 2017-09-22 | 2.185 | 331,905 | +22,203 | 0.45% | 725,176 |
| 2017-09-21 | 2017-09-19 | 2.317 | 309,702 | -5,286 | 0.42% | 717,675 |
| 2017-08-22 | 2017-08-18 | 2.052 | 314,988 | -9,365 | 0.43% | 646,504 |
| 2017-08-17 | 2017-08-15 | 2.119 | 324,353 | +12,536 | 0.44% | 687,201 |
| 2017-08-16 | 2017-08-14 | 2.185 | 311,817 | +27,187 | 0.42% | 681,286 |
| 2017-08-15 | 2017-08-11 | 2.251 | 284,630 | +15,104 | 0.39% | 640,730 |
| 2017-08-14 | 2017-08-10 | 2.384 | 269,526 | +13,820 | 0.37% | 642,420 |
| 2017-08-11 | 2017-08-09 | 2.384 | 255,706 | +7,552 | 0.35% | 609,479 |
| 2017-08-09 | 2017-08-07 | 2.648 | 248,154 | +604 | 0.34% | 657,199 |
| 2017-08-08 | 2017-08-04 | 2.582 | 247,550 | -25,601 | 0.34% | 639,209 |
| 2017-07-28 | 2017-07-26 | 1.986 | 273,151 | -2,115 | 0.37% | 542,550 |
| 2017-07-21 | 2017-07-19 | 1.854 | 275,266 | +24,468 | 0.38% | 510,301 |
| 2017-07-13 | 2017-07-11 | 2.119 | 250,798 | -3,020 | 0.34% | 531,361 |
| 2017-07-10 | 2017-07-06 | 2.052 | 253,818 | -27,187 | 0.35% | 520,954 |
| 2017-07-07 | 2017-07-05 | 1.920 | 281,005 | +8,609 | 0.38% | 539,545 |
| 2017-07-06 | 2017-07-04 | 2.119 | 272,396 | -235,769 | 0.37% | 577,120 |
| 2017-07-05 | 2017-07-03 | 2.582 | 508,165 | +11,856 | 0.69% | 1,312,155 |
| 2017-07-04 | 2017-06-30 | 2.847 | 496,309 | +34,210 | 0.68% | 1,412,981 |
| 2017-07-03 | 2017-06-29 | 2.979 | 462,099 | +127,249 | 0.63% | 1,376,776 |
| 2017-06-30 | 2017-06-28 | 2.781 | 334,850 | +102,630 | 0.46% | 931,141 |
| 2017-06-29 | 2017-06-27 | 4.237 | 232,220 | +230,861 | 0.32% | 984,000 |
| 2017-05-11 | 2017-05-09 | 47.670 | 1,359 | -11,026 | 0.00% | 64,784 |
| 2017-04-03 | 2017-03-30 | 41.712 | 12,385 | +1,057 | 0.02% | 516,597 |
| 2017-03-31 | 2017-03-29 | 43.698 | 11,328 | -906 | 0.02% | 495,009 |
| 2017-03-30 | 2017-03-28 | 39.725 | 12,234 | -453 | 0.02% | 485,999 |
| 2017-03-23 | 2017-03-21 | 41.049 | 12,687 | +755 | 0.02% | 520,794 |
| 2017-03-22 | 2017-03-20 | 41.712 | 11,932 | +2,870 | 0.02% | 497,702 |
| 2017-03-20 | 2017-03-16 | 40.387 | 9,062 | +75 | 0.01% | 365,990 |
| 2017-03-15 | 2017-03-13 | 39.725 | 8,987 | -226 | 0.01% | 357,011 |
| 2017-03-09 | 2017-03-07 | 40.387 | 9,213 | +528 | 0.01% | 372,089 |
| 2017-03-08 | 2017-03-06 | 40.387 | 8,685 | +302 | 0.01% | 350,764 |
| 2017-03-02 | 2017-02-28 | 41.712 | 8,383 | +227 | 0.01% | 349,668 |
| 2017-03-01 | 2017-02-27 | 41.049 | 8,156 | +76 | 0.01% | 334,799 |
| 2017-02-20 | 2017-02-16 | 41.049 | 8,080 | -4,381 | 0.01% | 331,680 |
| 2017-02-17 | 2017-02-15 | 41.049 | 12,461 | -75 | 0.02% | 511,517 |
| 2017-02-16 | 2017-02-14 | 40.387 | 12,536 | +9,817 | 0.02% | 506,296 |
| 2017-02-15 | 2017-02-13 | 41.049 | 2,719 | -6,645 | 0.00% | 111,613 |
| 2017-02-14 | 2017-02-10 | 41.049 | 9,364 | -2,266 | 0.01% | 384,387 |
| 2017-02-13 | 2017-02-09 | 40.387 | 11,630 | +1,510 | 0.02% | 469,705 |
| 2017-02-09 | 2017-02-07 | 41.712 | 10,120 | +303 | 0.01% | 422,121 |
| 2017-02-08 | 2017-02-06 | 41.712 | 9,817 | +2,643 | 0.01% | 409,482 |
| 2017-02-07 | 2017-02-03 | 41.712 | 7,174 | +75 | 0.01% | 299,239 |
| 2017-02-06 | 2017-02-02 | 41.712 | 7,099 | -604 | 0.01% | 296,110 |
| 2017-02-03 | 2017-02-01 | 41.712 | 7,703 | -4,531 | 0.01% | 321,304 |
| 2017-02-02 | 2017-01-27 | 41.712 | 12,234 | -453 | 0.02% | 510,299 |
| 2017-02-01 | 2017-01-25 | 42.374 | 12,687 | -453 | 0.02% | 537,594 |
| 2017-01-24 | 2017-01-20 | 42.374 | 13,140 | +8,684 | 0.02% | 556,789 |
| 2017-01-23 | 2017-01-19 | 43.036 | 4,456 | -8,382 | 0.01% | 191,767 |
| 2017-01-18 | 2017-01-16 | 42.374 | 12,838 | +1,510 | 0.02% | 543,993 |
| 2017-01-17 | 2017-01-13 | 41.712 | 11,328 | +8,987 | 0.02% | 472,508 |
| 2017-01-16 | 2017-01-12 | 42.374 | 2,341 | -2,417 | 0.00% | 99,197 |
| 2017-01-13 | 2017-01-11 | 40.387 | 4,758 | -3,020 | 0.01% | 192,163 |
| 2017-01-12 | 2017-01-10 | 41.712 | 7,778 | +4,984 | 0.01% | 324,432 |
| 2017-01-11 | 2017-01-09 | 42.374 | 2,794 | -9,893 | 0.00% | 118,392 |
| 2017-01-10 | 2017-01-06 | 42.374 | 12,687 | +8,533 | 0.02% | 537,594 |
| 2017-01-09 | 2017-01-05 | 42.374 | 4,154 | -1,887 | 0.01% | 176,020 |
| 2017-01-06 | 2017-01-04 | 42.374 | 6,041 | +1,510 | 0.01% | 255,979 |
| 2017-01-05 | 2017-01-03 | 42.374 | 4,531 | +75 | 0.01% | 191,995 |
| 2017-01-04 | 2016-12-30 | 42.374 | 4,456 | -830 | 0.01% | 188,817 |
| 2017-01-03 | 2016-12-29 | 42.374 | 5,286 | +2,945 | 0.01% | 223,987 |
| 2016-12-30 | 2016-12-28 | 42.374 | 2,341 | +529 | 0.00% | 99,197 |
| 2016-12-29 | 2016-12-23 | 42.374 | 1,812 | -5,287 | 0.00% | 76,781 |
| 2016-12-28 | 2016-12-22 | 41.712 | 7,099 | +4,380 | 0.01% | 296,110 |
| 2016-12-23 | 2016-12-21 | 42.374 | 2,719 | +76 | 0.00% | 115,214 |
| 2016-12-22 | 2016-12-20 | 43.698 | 2,643 | -1,359 | 0.00% | 115,493 |
| 2016-12-21 | 2016-12-19 | 45.684 | 4,002 | +2,039 | 0.01% | 182,828 |
| 2016-12-20 | 2016-12-16 | 46.346 | 1,963 | -1,813 | 0.00% | 90,977 |
| 2016-12-19 | 2016-12-15 | 46.346 | 3,776 | -1,510 | 0.01% | 175,003 |
| 2016-12-15 | 2016-12-13 | 45.684 | 5,286 | -4,531 | 0.01% | 241,486 |
| 2016-12-14 | 2016-12-12 | 43.036 | 9,817 | +4,002 | 0.01% | 422,482 |
| 2016-12-13 | 2016-12-09 | 43.036 | 5,815 | +2,643 | 0.01% | 250,253 |
| 2016-12-12 | 2016-12-08 | 41.712 | 3,172 | -6,419 | 0.00% | 132,309 |
| 2016-12-09 | 2016-12-07 | 41.712 | 9,591 | +7,779 | 0.01% | 400,055 |
| 2016-11-30 | 2016-11-28 | 43.036 | 1,812 | -1,964 | 0.00% | 77,981 |
| 2016-11-21 | 2016-11-17 | 40.387 | 3,776 | -2,945 | 0.01% | 152,503 |
| 2016-11-11 | 2016-11-09 | 37.077 | 6,721 | -1,057 | 0.01% | 249,194 |
| 2016-11-09 | 2016-11-07 | 33.104 | 7,778 | +3,927 | 0.01% | 257,486 |
| 2016-10-27 | 2016-10-25 | 52.967 | 3,851 | +2,492 | 0.01% | 203,976 |
| 2016-06-22 | 2016-06-20 | 38.401 | 1,359 | -2,417 | 0.00% | 52,187 |
| 2016-05-11 | 2016-05-09 | 37.739 | 3,776 | -75 | 0.01% | 142,503 |
| 2016-04-19 | 2016-04-15 | 40.387 | 3,851 | +2,492 | 0.01% | 155,532 |
| 2016-04-05 | 2016-03-31 | 42.374 | 1,359 | -3,927 | 0.00% | 57,586 |
| 2016-04-01 | 2016-03-30 | 43.698 | 5,286 | -12,838 | 0.01% | 230,987 |
| 2016-03-22 | 2016-03-18 | 49.657 | 18,124 | +1,359 | 0.02% | 899,976 |
| 2016-03-08 | 2016-03-04 | 47.670 | 16,765 | +2,643 | 0.02% | 799,193 |
| 2016-02-19 | 2016-02-17 | 55.615 | 14,122 | +755 | 0.02% | 785,400 |
| 2016-02-12 | 2016-02-05 | 56.940 | 13,367 | +12,008 | 0.02% | 761,111 |
| 2016-01-27 | 2016-01-25 | 48.995 | 1,359 | -1,586 | 0.00% | 66,584 |
| 2016-01-04 | 2015-12-29 | 50.981 | 2,945 | -1,360 | 0.00% | 150,138 |
| 2015-12-14 | 2015-12-10 | 50.319 | 4,305 | -1,132 | 0.01% | 216,622 |
| 2015-12-10 | 2015-12-08 | 50.319 | 5,437 | -25,601 | 0.01% | 273,583 |
| 2015-12-08 | 2015-12-04 | 52.967 | 31,038 | +3,172 | 0.04% | 1,643,991 |
| 2015-12-02 | 2015-11-30 | 50.319 | 27,866 | +11,327 | 0.04% | 1,402,180 |
| 2015-12-01 | 2015-11-27 | 52.305 | 16,539 | +8,610 | 0.02% | 865,071 |
| 2015-11-30 | 2015-11-26 | 50.981 | 7,929 | +2,492 | 0.01% | 404,227 |
| 2015-11-25 | 2015-11-23 | 50.319 | 5,437 | +453 | 0.01% | 273,583 |
| 2015-10-22 | 2015-10-19 | 42.374 | 4,984 | -227 | 0.01% | 211,190 |
| 2015-10-20 | 2015-10-16 | 43.036 | 5,211 | +227 | 0.01% | 224,259 |
| 2015-07-15 | 2015-07-13 | 36.415 | 4,984 | -1,133 | 0.04% | 181,492 |
| 2015-07-13 | 2015-07-09 | 25.821 | 6,117 | +1,133 | 0.05% | 157,950 |
| 2015-07-08 | 2015-07-06 | 31.780 | 4,984 | +1,133 | 0.04% | 158,393 |
| 2015-07-02 | 2015-06-29 | 49.657 | 3,851 | -9,063 | 0.03% | 191,228 |
| 2015-06-25 | 2015-06-23 | 56.940 | 12,914 | -1,359 | 0.10% | 735,317 |
| 2015-06-24 | 2015-06-22 | 56.277 | 14,273 | -4,078 | 0.11% | 803,248 |
| 2015-06-22 | 2015-06-18 | 46.346 | 18,351 | -227 | 0.14% | 850,498 |
| 2015-06-12 | 2015-06-10 | 47.670 | 18,578 | +227 | 0.14% | 885,619 |
| 2015-06-10 | 2015-06-08 | 47.670 | 18,351 | +906 | 0.14% | 874,798 |
| 2015-06-09 | 2015-06-05 | 49.657 | 17,445 | +10,422 | 0.13% | 866,259 |
| 2015-06-08 | 2015-06-04 | 49.657 | 7,023 | -906 | 0.05% | 348,738 |
| 2015-06-04 | 2015-06-02 | 50.319 | 7,929 | -1,586 | 0.06% | 398,977 |
| 2015-06-03 | 2015-06-01 | 52.967 | 9,515 | +1,586 | 0.07% | 503,981 |
| 2015-06-01 | 2015-05-28 | 48.995 | 7,929 | -227 | 0.06% | 388,477 |
| 2015-05-29 | 2015-05-27 | 51.643 | 8,156 | -227 | 0.06% | 421,199 |
| 2015-05-26 | 2015-05-21 | 37.739 | 8,383 | +907 | 0.06% | 316,366 |
| 2015-05-13 | 2015-05-11 | 36.415 | 7,476 | -227 | 0.06% | 272,237 |
| 2015-04-02 | 2015-03-31 | 33.104 | 7,703 | +453 | 0.06% | 255,003 |
| 2015-03-23 | 2015-03-19 | 35.753 | 7,250 | -906 | 0.06% | 259,207 |
| 2015-01-20 | 2015-01-16 | 48.332 | 8,156 | -24,695 | 0.06% | 394,199 |
| 2015-01-08 | 2015-01-06 | 45.684 | 32,851 | -226 | 0.25% | 1,500,767 |
| 2014-12-30 | 2014-12-24 | 47.008 | 33,077 | -4,984 | 0.26% | 1,554,892 |
| 2014-12-29 | 2014-12-22 | 47.670 | 38,061 | +1,812 | 0.29% | 1,814,380 |
| 2014-12-23 | 2014-12-19 | 48.332 | 36,249 | -453 | 0.28% | 1,752,002 |
| 2014-12-22 | 2014-12-18 | 48.995 | 36,702 | -453 | 0.28% | 1,798,196 |
| 2014-12-19 | 2014-12-17 | 49.657 | 37,155 | -227 | 0.29% | 1,844,991 |
| 2014-12-18 | 2014-12-16 | 51.643 | 37,382 | -453 | 0.29% | 1,930,513 |
| 2014-12-11 | 2014-12-09 | 50.319 | 37,835 | -226 | 0.29% | 1,903,807 |
| 2014-12-09 | 2014-12-05 | 52.967 | 38,061 | -1,133 | 0.29% | 2,015,978 |
| 2014-12-05 | 2014-12-03 | 49.657 | 39,194 | -1,813 | 0.30% | 1,946,241 |
| 2014-12-03 | 2014-12-01 | 48.332 | 41,007 | -906 | 0.32% | 1,981,967 |
| 2014-11-27 | 2014-11-25 | 49.657 | 41,913 | -1,133 | 0.32% | 2,081,257 |
| 2014-11-26 | 2014-11-24 | 49.657 | 43,046 | -453 | 0.33% | 2,137,518 |
| 2014-11-21 | 2014-11-19 | 50.981 | 43,499 | -1,359 | 0.34% | 2,217,612 |
| 2014-11-14 | 2014-11-12 | 50.981 | 44,858 | -2,266 | 0.35% | 2,286,895 |
| 2014-11-13 | 2014-11-11 | 50.981 | 47,124 | -226 | 0.36% | 2,402,418 |
| 2014-11-06 | 2014-11-04 | 46.346 | 47,350 | +2,265 | 0.37% | 2,194,490 |
| 2014-10-29 | 2014-10-27 | 40.387 | 45,085 | +2,039 | 0.35% | 1,820,864 |
| 2014-09-29 | 2014-09-25 | 51.643 | 43,046 | -151 | 0.33% | 2,223,018 |
| 2014-09-26 | 2014-09-24 | 52.967 | 43,197 | -453 | 0.33% | 2,288,017 |
| 2014-09-22 | 2014-09-18 | 54.953 | 43,650 | +1,360 | 0.34% | 2,398,711 |
| 2014-09-19 | 2014-09-17 | 54.291 | 42,290 | -1,360 | 0.33% | 2,295,975 |
| 2014-09-17 | 2014-09-15 | 50.981 | 43,650 | -1,359 | 0.34% | 2,225,311 |
| 2014-09-15 | 2014-09-11 | 48.995 | 45,009 | -227 | 0.35% | 2,205,194 |
| 2014-09-08 | 2014-09-04 | 39.063 | 45,236 | +227 | 0.35% | 1,767,062 |
| 2014-09-02 | 2014-08-29 | 43.036 | 45,009 | -5,211 | 0.35% | 1,936,994 |
| 2014-08-29 | 2014-08-27 | 41.049 | 50,220 | -6,721 | 0.44% | 2,061,503 |
| 2014-08-28 | 2014-08-26 | 34.429 | 56,941 | +15,859 | 0.50% | 1,960,397 |
| 2014-08-26 | 2014-08-22 | 26.815 | 41,082 | +75 | 0.54% | 1,101,596 |
| 2014-08-25 | 2014-08-21 | 29.794 | 41,007 | +529 | 0.54% | 1,221,761 |
| 2014-08-21 | 2014-08-19 | 31.780 | 40,478 | +453 | 0.53% | 1,286,400 |
| 2014-08-20 | 2014-08-18 | 31.118 | 40,025 | +3,549 | 0.53% | 1,245,503 |
| 2014-08-19 | 2014-08-15 | 29.794 | 36,476 | -1,661 | 0.48% | 1,086,764 |
| 2014-08-15 | 2014-08-13 | 26.484 | 38,137 | -3,021 | 0.50% | 1,010,002 |
| 2014-08-12 | 2014-08-08 | 29.132 | 41,158 | -1,435 | 0.54% | 1,199,009 |
| 2014-08-08 | 2014-08-06 | 27.808 | 42,593 | -151 | 0.56% | 1,184,413 |
| 2014-08-07 | 2014-08-05 | 27.808 | 42,744 | +3,776 | 0.56% | 1,188,612 |
| 2014-08-05 | 2014-08-01 | 24.497 | 38,968 | +1,209 | 0.51% | 954,609 |
| 2014-07-28 | 2014-07-24 | 21.536 | 37,759 | -8,675 | 0.50% | 813,180 |
| 2014-07-09 | 2014-07-07 | 25.036 | 46,434 | +11,516 | 0.50% | 1,162,506 |
| 2014-07-08 | 2014-07-04 | 28.535 | 34,918 | +2,600 | 0.37% | 996,394 |
| 2014-07-07 | 2014-07-03 | 36.611 | 32,318 | +929 | 0.35% | 1,183,203 |
| 2014-06-30 | 2014-06-26 | 22.613 | 31,389 | -11,609 | 0.34% | 709,795 |
| 2014-06-27 | 2014-06-25 | 24.228 | 42,998 | +3,715 | 0.46% | 1,041,758 |
| 2014-06-24 | 2014-06-20 | 25.843 | 39,283 | +7,708 | 0.42% | 1,015,201 |
| 2014-06-10 | 2014-06-06 | 28.535 | 31,575 | -3,529 | 0.34% | 901,001 |
| 2014-05-30 | 2014-05-28 | 29.612 | 35,104 | +1,857 | 0.38% | 1,039,502 |
| 2014-05-29 | 2014-05-27 | 29.612 | 33,247 | +1,858 | 0.36% | 984,512 |
| 2014-04-25 | 2014-04-23 | 32.842 | 31,389 | -186 | 0.34% | 1,030,892 |
| 2014-03-12 | 2014-03-10 | 27.458 | 31,575 | +743 | 0.34% | 867,001 |
| 2014-03-11 | 2014-03-07 | 26.920 | 30,832 | +1,300 | 0.33% | 829,999 |
| 2014-03-10 | 2014-03-06 | 26.920 | 29,532 | +929 | 0.32% | 795,003 |
| 2014-03-06 | 2014-03-04 | 26.920 | 28,603 | +557 | 0.31% | 769,994 |
| 2014-03-04 | 2014-02-28 | 26.920 | 28,046 | +743 | 0.30% | 755,000 |
| 2014-03-03 | 2014-02-27 | 25.036 | 27,303 | +371 | 0.29% | 683,548 |
| 2014-02-18 | 2014-02-14 | 21.805 | 26,932 | +1,672 | 0.29% | 587,259 |
| 2014-02-14 | 2014-02-12 | 20.190 | 25,260 | +929 | 0.27% | 510,000 |
| 2014-02-13 | 2014-02-11 | 18.844 | 24,331 | +928 | 0.26% | 458,494 |
| 2014-02-12 | 2014-02-10 | 20.459 | 23,403 | +1,486 | 0.25% | 478,808 |
| 2014-02-11 | 2014-02-07 | 24.766 | 21,917 | +1,858 | 0.24% | 542,806 |
| 2014-02-10 | 2014-02-06 | 27.458 | 20,059 | +928 | 0.22% | 550,789 |
| 2014-02-07 | 2014-02-05 | 27.458 | 19,131 | +12,073 | 0.21% | 525,308 |
| 2014-02-04 | 2014-01-28 | 21.805 | 7,058 | +2,043 | 0.08% | 153,901 |
| 2014-01-29 | 2014-01-27 | 20.728 | 5,015 | +557 | 0.05% | 103,953 |
| 2014-01-28 | 2014-01-24 | 21.805 | 4,458 | +929 | 0.05% | 97,208 |
| 2014-01-27 | 2014-01-23 | 21.536 | 3,529 | +1,486 | 0.04% | 76,001 |
| 2014-01-24 | 2014-01-22 | 20.190 | 2,043 | +929 | 0.02% | 41,248 |
| 2014-01-23 | 2014-01-21 | 19.382 | 1,114 | +185 | 0.01% | 21,592 |
| 2014-01-22 | 2014-01-20 | 18.844 | 929 | +929 | 0.01% | 17,506 |
| 2013-09-13 | 2013-09-11 | 17.498 | 0 | -464 | ||
| 2013-09-04 | 2013-09-02 | 21.536 | 464 | -186 | 0.00% | 9,993 |
| 2013-09-02 | 2013-08-29 | 21.805 | 650 | +464 | 0.01% | 14,173 |
| 2013-08-22 | 2013-08-20 | 21.267 | 186 | +186 | 0.00% | 3,956 |
| 2013-08-20 | 2013-08-16 | 16.960 | 0 | -557 | ||
| 2013-08-09 | 2013-08-07 | 12.904 | 557 | -13 | 0.01% | 7,188 |
| 2013-08-05 | 2013-08-01 | 11.851 | 570 | +570 | 0.01% | 6,755 |
| 2012-10-19 | 2012-10-17 | 8.638 | 0 | -1,044 | ||
| 2012-10-18 | 2012-10-16 | 8.585 | 1,044 | -4,177 | 0.01% | 8,963 |
| 2012-10-10 | 2012-10-08 | 8.427 | 5,221 | +1,993 | 0.05% | 43,998 |
| 2012-10-04 | 2012-09-28 | 9.217 | 3,228 | -1,898 | 0.03% | 29,753 |
| 2012-09-25 | 2012-09-21 | 9.270 | 5,126 | +5,126 | 0.05% | 47,517 |
| 2012-04-20 | 2012-04-18 | 10.858 | 0 | -13,653 | ||
| 2012-04-19 | 2012-04-17 | 11.356 | 13,653 | +7,630 | 0.14% | 155,044 |
| 2012-04-18 | 2012-04-16 | 10.758 | 6,023 | +6,023 | 0.06% | 64,798 |
| 2011-06-08 | 2011-06-03 | 44.826 | 0 | -12,046 | ||
| 2011-06-07 | 2011-06-02 | 44.328 | 12,046 | +12,046 | 0.12% | 533,980 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy