History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 334,926 | +0 | 0.12% | 52,918 |
| 2025-10-13 | 2025-10-09 | 0.158 | 334,926 | +0 | 0.12% | 52,918 |
| 2025-10-10 | 2025-10-08 | 0.158 | 334,926 | +0 | 0.12% | 52,918 |
| 2025-10-09 | 2025-10-06 | 0.158 | 334,926 | +0 | 0.12% | 52,918 |
| 2025-10-08 | 2025-10-03 | 0.158 | 334,926 | +0 | 0.12% | 52,918 |
| 2025-10-06 | 2025-10-02 | 0.158 | 334,926 | +0 | 0.12% | 52,918 |
| 2025-10-03 | 2025-09-30 | 0.160 | 334,926 | +0 | 0.12% | 53,588 |
| 2025-10-02 | 2025-09-29 | 0.160 | 334,926 | +0 | 0.12% | 53,588 |
| 2025-09-30 | 2025-09-26 | 0.174 | 334,926 | +0 | 0.12% | 58,277 |
| 2025-09-29 | 2025-09-25 | 0.174 | 334,926 | +0 | 0.12% | 58,277 |
| 2025-09-26 | 2025-09-24 | 0.174 | 334,926 | +0 | 0.12% | 58,277 |
| 2025-09-25 | 2025-09-23 | 0.174 | 334,926 | +0 | 0.12% | 58,277 |
| 2025-09-24 | 2025-09-22 | 0.174 | 334,926 | +0 | 0.12% | 58,277 |
| 2025-09-23 | 2025-09-19 | 0.174 | 334,926 | +0 | 0.12% | 58,277 |
| 2025-09-22 | 2025-09-18 | 0.174 | 334,926 | +0 | 0.12% | 58,277 |
| 2025-09-19 | 2025-09-17 | 0.190 | 334,926 | +0 | 0.12% | 63,636 |
| 2025-09-18 | 2025-09-16 | 0.200 | 334,926 | +0 | 0.12% | 66,985 |
| 2025-09-17 | 2025-09-15 | 0.200 | 334,926 | +0 | 0.12% | 66,985 |
| 2025-09-16 | 2025-09-12 | 0.201 | 334,926 | +0 | 0.12% | 67,320 |
| 2025-09-15 | 2025-09-11 | 0.201 | 334,926 | +0 | 0.12% | 67,320 |
| 2025-09-12 | 2025-09-10 | 0.201 | 334,926 | +0 | 0.12% | 67,320 |
| 2025-09-11 | 2025-09-09 | 0.201 | 334,926 | +0 | 0.12% | 67,320 |
| 2025-09-10 | 2025-09-08 | 0.201 | 334,926 | +0 | 0.12% | 67,320 |
| 2025-09-09 | 2025-09-05 | 0.200 | 334,926 | +0 | 0.12% | 66,985 |
| 2025-09-08 | 2025-09-04 | 0.200 | 334,926 | +0 | 0.12% | 66,985 |
| 2025-09-05 | 2025-09-03 | 0.200 | 334,926 | +0 | 0.12% | 66,985 |
| 2025-09-04 | 2025-09-02 | 0.200 | 334,926 | +0 | 0.12% | 66,985 |
| 2025-09-03 | 2025-09-01 | 0.200 | 334,926 | +0 | 0.12% | 66,985 |
| 2025-09-02 | 2025-08-29 | 0.200 | 334,926 | +0 | 0.12% | 66,985 |
| 2025-09-01 | 2025-08-28 | 0.200 | 334,926 | +0 | 0.12% | 66,985 |
| 2025-08-29 | 2025-08-27 | 0.200 | 334,926 | +0 | 0.12% | 66,985 |
| 2025-08-28 | 2025-08-26 | 0.200 | 334,926 | +0 | 0.12% | 66,985 |
| 2025-08-27 | 2025-08-25 | 0.200 | 334,926 | +0 | 0.12% | 66,985 |
| 2025-08-26 | 2025-08-22 | 0.200 | 334,926 | +0 | 0.12% | 66,985 |
| 2025-08-25 | 2025-08-21 | 0.200 | 334,926 | +0 | 0.12% | 66,985 |
| 2025-08-22 | 2025-08-20 | 0.200 | 334,926 | +0 | 0.12% | 66,985 |
| 2025-08-21 | 2025-08-19 | 0.190 | 334,926 | +0 | 0.12% | 63,636 |
| 2025-08-20 | 2025-08-18 | 0.190 | 334,926 | +0 | 0.12% | 63,636 |
| 2025-08-19 | 2025-08-15 | 0.200 | 334,926 | +0 | 0.12% | 66,985 |
| 2025-08-18 | 2025-08-14 | 0.200 | 334,926 | +0 | 0.12% | 66,985 |
| 2025-08-15 | 2025-08-13 | 0.200 | 334,926 | +0 | 0.12% | 66,985 |
| 2025-08-14 | 2025-08-12 | 0.200 | 334,926 | +0 | 0.12% | 66,985 |
| 2025-08-13 | 2025-08-11 | 0.200 | 334,926 | +0 | 0.12% | 66,985 |
| 2025-08-12 | 2025-08-08 | 0.200 | 334,926 | +0 | 0.12% | 66,985 |
| 2025-08-11 | 2025-08-07 | 0.200 | 334,926 | +0 | 0.12% | 66,985 |
| 2025-08-08 | 2025-08-06 | 0.200 | 334,926 | +0 | 0.12% | 66,985 |
| 2025-08-07 | 2025-08-05 | 0.200 | 334,926 | +0 | 0.12% | 66,985 |
| 2025-08-06 | 2025-08-04 | 0.200 | 334,926 | +0 | 0.12% | 66,985 |
| 2025-08-05 | 2025-08-01 | 0.200 | 334,926 | +0 | 0.12% | 66,985 |
| 2025-08-04 | 2025-07-31 | 0.265 | 334,926 | +0 | 0.12% | 88,755 |
| 2025-08-01 | 2025-07-30 | 0.265 | 334,926 | +0 | 0.12% | 88,755 |
| 2025-07-31 | 2025-07-29 | 0.265 | 334,926 | +0 | 0.12% | 88,755 |
| 2025-07-30 | 2025-07-28 | 0.265 | 334,926 | +0 | 0.12% | 88,755 |
| 2025-07-29 | 2025-07-25 | 0.265 | 334,926 | +0 | 0.12% | 88,755 |
| 2025-07-28 | 2025-07-24 | 0.265 | 334,926 | +0 | 0.12% | 88,755 |
| 2025-07-25 | 2025-07-23 | 0.250 | 334,926 | +0 | 0.12% | 83,732 |
| 2025-07-24 | 2025-07-22 | 0.250 | 334,926 | +0 | 0.12% | 83,732 |
| 2025-07-23 | 2025-07-21 | 0.250 | 334,926 | +0 | 0.12% | 83,732 |
| 2025-07-22 | 2025-07-18 | 0.250 | 334,926 | +0 | 0.12% | 83,732 |
| 2025-07-21 | 2025-07-17 | 0.250 | 334,926 | +0 | 0.12% | 83,732 |
| 2025-07-18 | 2025-07-16 | 0.250 | 334,926 | +0 | 0.12% | 83,732 |
| 2025-07-17 | 2025-07-15 | 0.250 | 334,926 | +0 | 0.12% | 83,732 |
| 2025-07-16 | 2025-07-14 | 0.250 | 334,926 | +0 | 0.12% | 83,732 |
| 2025-07-15 | 2025-07-11 | 0.250 | 334,926 | +0 | 0.12% | 83,732 |
| 2025-07-14 | 2025-07-10 | 0.250 | 334,926 | +0 | 0.12% | 83,732 |
| 2025-07-11 | 2025-07-09 | 0.280 | 334,926 | +0 | 0.12% | 93,779 |
| 2025-07-10 | 2025-07-08 | 0.280 | 334,926 | +0 | 0.12% | 93,779 |
| 2025-07-09 | 2025-07-07 | 0.280 | 334,926 | +0 | 0.12% | 93,779 |
| 2025-07-08 | 2025-07-04 | 0.290 | 334,926 | +0 | 0.12% | 97,129 |
| 2025-07-07 | 2025-07-03 | 0.290 | 334,926 | +0 | 0.12% | 97,129 |
| 2025-07-04 | 2025-07-02 | 0.270 | 334,926 | +0 | 0.12% | 90,430 |
| 2025-07-03 | 2025-06-30 | 0.270 | 334,926 | +0 | 0.12% | 90,430 |
| 2025-07-02 | 2025-06-27 | 0.270 | 334,926 | +0 | 0.12% | 90,430 |
| 2025-06-30 | 2025-06-26 | 0.280 | 334,926 | +0 | 0.12% | 93,779 |
| 2025-06-27 | 2025-06-25 | 0.250 | 334,926 | +0 | 0.12% | 83,732 |
| 2025-06-26 | 2025-06-24 | 0.270 | 334,926 | +0 | 0.12% | 90,430 |
| 2025-06-25 | 2025-06-23 | 0.260 | 334,926 | -220,000 | 0.12% | 87,081 |
| 2025-05-20 | 2025-05-16 | 0.247 | 554,926 | -30,000 | 0.20% | 137,067 |
| 2025-05-14 | 2025-05-12 | 0.225 | 584,926 | -80,000 | 0.21% | 131,608 |
| 2025-03-20 | 2025-03-18 | 0.125 | 664,926 | +110,000 | 0.24% | 83,116 |
| 2024-06-27 | 2024-06-25 | 0.120 | 554,926 | -10,000 | 0.24% | 66,591 |
| 2024-03-14 | 2024-03-12 | 0.074 | 564,926 | +10,000 | 0.24% | 41,805 |
| 2022-12-01 | 2022-11-29 | 0.270 | 554,926 | -30,000 | 0.24% | 149,830 |
| 2022-09-06 | 2022-09-02 | 0.270 | 584,926 | +2,000 | 0.25% | 157,930 |
| 2022-08-22 | 2022-08-18 | 0.275 | 582,926 | -8,000 | 0.25% | 160,305 |
| 2022-08-11 | 2022-08-09 | 0.300 | 590,926 | -22,000 | 0.25% | 177,278 |
| 2022-08-10 | 2022-08-08 | 0.325 | 612,926 | -2,000 | 0.26% | 199,201 |
| 2022-08-09 | 2022-08-05 | 0.315 | 614,926 | +4,800 | 0.26% | 193,702 |
| 2022-08-08 | 2022-08-04 | 0.280 | 610,126 | -4,000 | 0.26% | 170,835 |
| 2022-08-05 | 2022-08-03 | 0.240 | 614,126 | +20,000 | 0.26% | 147,390 |
| 2022-08-04 | 2022-08-02 | 0.240 | 594,126 | +26,000 | 0.25% | 142,590 |
| 2022-05-17 | 2022-05-13 | 0.360 | 568,126 | -4,000 | 0.24% | 204,525 |
| 2022-02-28 | 2022-02-24 | 0.325 | 572,126 | -4,000 | 0.25% | 185,941 |
| 2022-01-17 | 2022-01-13 | 0.290 | 576,126 | +2,000 | 0.25% | 167,077 |
| 2021-12-29 | 2021-12-24 | 0.355 | 574,126 | +76,000 | 0.25% | 203,815 |
| 2021-12-22 | 2021-12-20 | 0.285 | 498,126 | +100,000 | 0.21% | 141,966 |
| 2021-12-09 | 2021-12-07 | 0.310 | 398,126 | +50,000 | 0.17% | 123,419 |
| 2021-08-24 | 2021-08-20 | 0.275 | 348,126 | +62,000 | 0.15% | 95,735 |
| 2021-07-30 | 2021-07-28 | 0.230 | 286,126 | -38,000 | 0.12% | 65,809 |
| 2021-06-22 | 2021-06-18 | 0.270 | 324,126 | +100,000 | 0.14% | 87,514 |
| 2021-05-28 | 2021-05-26 | 0.310 | 224,126 | +18,000 | 0.10% | 69,479 |
| 2021-05-24 | 2021-05-20 | 0.320 | 206,126 | +24,000 | 0.09% | 65,960 |
| 2021-05-21 | 2021-05-18 | 0.405 | 182,126 | -8,000 | 0.08% | 73,761 |
| 2021-05-20 | 2021-05-17 | 0.400 | 190,126 | +68,000 | 0.08% | 76,050 |
| 2021-05-14 | 2021-05-12 | 0.535 | 122,126 | +18,000 | 0.05% | 65,337 |
| 2021-05-11 | 2021-05-07 | 0.525 | 104,126 | +2,000 | 0.04% | 54,666 |
| 2021-04-28 | 2021-04-26 | 0.710 | 102,126 | -18,000 | 0.04% | 72,509 |
| 2021-04-27 | 2021-04-23 | 0.710 | 120,126 | +6,000 | 0.05% | 85,289 |
| 2021-04-23 | 2021-04-21 | 0.670 | 114,126 | +12,000 | 0.05% | 76,464 |
| 2021-02-25 | 2021-02-23 | 0.465 | 102,126 | -8,000 | 0.04% | 47,489 |
| 2021-02-22 | 2021-02-18 | 0.570 | 110,126 | +20,450 | 0.05% | 62,772 |
| 2021-02-19 | 2021-02-17 | 0.610 | 89,676 | -2,000 | 0.15% | 54,702 |
| 2021-02-10 | 2021-02-08 | 0.675 | 91,676 | +2,000 | 0.16% | 61,881 |
| 2021-01-27 | 2021-01-25 | 0.390 | 89,676 | +52,000 | 0.15% | 34,974 |
| 2021-01-22 | 2021-01-20 | 0.410 | 37,676 | -6,200 | 0.06% | 15,447 |
| 2021-01-08 | 2021-01-06 | 0.285 | 43,876 | -22,393 | 0.08% | 12,491 |
| 2021-01-06 | 2021-01-04 | 0.324 | 66,269 | -1,511 | 0.08% | 21,499 |
| 2020-12-10 | 2020-12-08 | 0.271 | 67,780 | +12,083 | 0.08% | 18,399 |
| 2020-08-28 | 2020-08-26 | 0.612 | 55,697 | -13,593 | 0.06% | 34,111 |
| 2020-08-11 | 2020-08-07 | 0.841 | 69,290 | +13,593 | 0.08% | 58,263 |
| 2020-06-18 | 2020-06-16 | 0.728 | 55,697 | -5,286 | 0.06% | 40,564 |
| 2020-06-15 | 2020-06-11 | 0.596 | 60,983 | +5,286 | 0.07% | 36,338 |
| 2020-04-28 | 2020-04-24 | 1.165 | 55,697 | -21,145 | 0.06% | 64,902 |
| 2020-04-27 | 2020-04-23 | 1.059 | 76,842 | -3,021 | 0.09% | 81,402 |
| 2020-04-24 | 2020-04-22 | 1.106 | 79,863 | -755 | 0.09% | 88,303 |
| 2020-04-17 | 2020-04-15 | 1.278 | 80,618 | +24,921 | 0.09% | 103,016 |
| 2019-11-15 | 2019-11-13 | 1.920 | 55,697 | -2,265 | 0.06% | 106,941 |
| 2019-11-05 | 2019-11-01 | 1.510 | 57,962 | +2,265 | 0.07% | 87,497 |
| 2019-10-16 | 2019-10-14 | 2.384 | 55,697 | -4,531 | 0.06% | 132,755 |
| 2019-10-15 | 2019-10-11 | 2.185 | 60,228 | +4,531 | 0.07% | 131,592 |
| 2019-06-20 | 2019-06-18 | 2.450 | 55,697 | -755 | 0.06% | 136,442 |
| 2019-02-28 | 2019-02-26 | 2.251 | 56,452 | -10,572 | 0.06% | 127,079 |
| 2019-02-25 | 2019-02-21 | 2.317 | 67,024 | -7,552 | 0.08% | 155,315 |
| 2018-12-19 | 2018-12-17 | 2.648 | 74,576 | -1,662 | 0.08% | 197,503 |
| 2018-10-24 | 2018-10-22 | 2.715 | 76,238 | -604 | 0.09% | 206,953 |
| 2018-10-19 | 2018-10-16 | 2.715 | 76,842 | -377 | 0.09% | 208,592 |
| 2018-10-10 | 2018-10-08 | 2.648 | 77,219 | -76 | 0.09% | 204,503 |
| 2018-09-27 | 2018-09-24 | 2.715 | 77,295 | -680 | 0.09% | 209,822 |
| 2018-05-07 | 2018-05-03 | 3.046 | 77,975 | -6,721 | 0.09% | 237,481 |
| 2018-05-04 | 2018-05-02 | 3.046 | 84,696 | -8,382 | 0.10% | 257,951 |
| 2018-04-19 | 2018-04-17 | 2.979 | 93,078 | -4,531 | 0.11% | 277,316 |
| 2018-04-11 | 2018-04-09 | 2.913 | 97,609 | -6,797 | 0.11% | 284,353 |
| 2018-03-27 | 2018-03-23 | 2.979 | 104,406 | -1,208 | 0.12% | 311,067 |
| 2018-03-26 | 2018-03-22 | 3.178 | 105,614 | -1,511 | 0.12% | 335,644 |
| 2018-03-23 | 2018-03-21 | 3.112 | 107,125 | -9,062 | 0.12% | 333,353 |
| 2018-03-20 | 2018-03-16 | 2.979 | 116,187 | +7,401 | 0.13% | 346,167 |
| 2018-03-19 | 2018-03-15 | 3.178 | 108,786 | -13,518 | 0.12% | 345,724 |
| 2018-03-15 | 2018-03-13 | 3.310 | 122,304 | -13,291 | 0.14% | 404,880 |
| 2018-03-13 | 2018-03-09 | 3.244 | 135,595 | -604 | 0.15% | 439,901 |
| 2018-03-07 | 2018-03-05 | 3.443 | 136,199 | +26,658 | 0.15% | 468,914 |
| 2018-03-01 | 2018-02-27 | 3.575 | 109,541 | -2,417 | 0.12% | 391,639 |
| 2018-02-28 | 2018-02-26 | 3.244 | 111,958 | -15,104 | 0.13% | 363,218 |
| 2018-02-21 | 2018-02-15 | 3.046 | 127,062 | -3,020 | 0.14% | 386,981 |
| 2018-02-13 | 2018-02-09 | 2.582 | 130,082 | -13,594 | 0.15% | 335,890 |
| 2018-02-06 | 2018-02-02 | 2.979 | 143,676 | +1,511 | 0.16% | 428,068 |
| 2018-02-02 | 2018-01-31 | 2.582 | 142,165 | -4,532 | 0.16% | 367,090 |
| 2018-01-31 | 2018-01-29 | 2.582 | 146,697 | +15,104 | 0.17% | 378,793 |
| 2018-01-29 | 2018-01-25 | 2.648 | 131,593 | -4,078 | 0.15% | 348,505 |
| 2018-01-26 | 2018-01-24 | 2.582 | 135,671 | -453 | 0.15% | 350,322 |
| 2018-01-23 | 2018-01-19 | 2.781 | 136,124 | -1,133 | 0.15% | 378,529 |
| 2018-01-22 | 2018-01-18 | 2.715 | 137,257 | -377 | 0.16% | 372,592 |
| 2018-01-16 | 2018-01-12 | 2.913 | 137,634 | -15,104 | 0.16% | 400,954 |
| 2018-01-03 | 2017-12-29 | 2.979 | 152,738 | +28,697 | 0.17% | 455,067 |
| 2018-01-02 | 2017-12-28 | 2.847 | 124,041 | +453 | 0.14% | 353,142 |
| 2017-12-22 | 2017-12-20 | 2.582 | 123,588 | -6,645 | 0.14% | 319,122 |
| 2017-12-20 | 2017-12-18 | 2.582 | 130,233 | -17,521 | 0.18% | 336,280 |
| 2017-12-18 | 2017-12-14 | 2.715 | 147,754 | -6,117 | 0.20% | 401,087 |
| 2017-12-15 | 2017-12-13 | 2.648 | 153,871 | -7,552 | 0.21% | 407,505 |
| 2017-12-14 | 2017-12-12 | 2.715 | 161,423 | +1,511 | 0.22% | 438,192 |
| 2017-12-12 | 2017-12-08 | 2.913 | 159,912 | +13,593 | 0.22% | 465,854 |
| 2017-12-08 | 2017-12-06 | 3.244 | 146,319 | -3,021 | 0.20% | 474,693 |
| 2017-12-07 | 2017-12-05 | 3.310 | 149,340 | +151 | 0.20% | 494,381 |
| 2017-12-01 | 2017-11-29 | 3.377 | 149,189 | -10,195 | 0.20% | 503,759 |
| 2017-11-30 | 2017-11-28 | 3.377 | 159,384 | +6,344 | 0.22% | 538,184 |
| 2017-11-29 | 2017-11-27 | 3.906 | 153,040 | +5,815 | 0.21% | 597,823 |
| 2017-11-27 | 2017-11-23 | 3.973 | 147,225 | +9,289 | 0.20% | 584,855 |
| 2017-11-24 | 2017-11-22 | 3.973 | 137,936 | +10,346 | 0.19% | 547,955 |
| 2017-11-23 | 2017-11-21 | 4.039 | 127,590 | -11,555 | 0.17% | 515,302 |
| 2017-11-22 | 2017-11-20 | 3.973 | 139,145 | -12,536 | 0.19% | 552,757 |
| 2017-11-21 | 2017-11-17 | 4.039 | 151,681 | +26,356 | 0.21% | 612,600 |
| 2017-11-17 | 2017-11-15 | 4.237 | 125,325 | +8,232 | 0.17% | 531,047 |
| 2017-11-16 | 2017-11-14 | 4.237 | 117,093 | -2,870 | 0.16% | 496,166 |
| 2017-11-14 | 2017-11-10 | 4.502 | 119,963 | -17,898 | 0.16% | 540,097 |
| 2017-11-13 | 2017-11-09 | 4.436 | 137,861 | -40,629 | 0.19% | 611,550 |
| 2017-11-10 | 2017-11-08 | 4.502 | 178,490 | +14,726 | 0.24% | 803,597 |
| 2017-11-09 | 2017-11-07 | 4.436 | 163,764 | -75,443 | 0.22% | 726,455 |
| 2017-11-08 | 2017-11-06 | 5.363 | 239,207 | -24,090 | 0.33% | 1,282,846 |
| 2017-11-07 | 2017-11-03 | 5.297 | 263,297 | +27,715 | 0.36% | 1,394,606 |
| 2017-11-06 | 2017-11-02 | 4.568 | 235,582 | -33,908 | 0.32% | 1,076,234 |
| 2017-11-03 | 2017-11-01 | 4.767 | 269,490 | -28,395 | 0.37% | 1,284,668 |
| 2017-11-02 | 2017-10-31 | 4.039 | 297,885 | +71,365 | 0.41% | 1,203,079 |
| 2017-11-01 | 2017-10-30 | 3.310 | 226,520 | +38,817 | 0.31% | 749,881 |
| 2017-10-31 | 2017-10-27 | 2.913 | 187,703 | +151 | 0.26% | 546,814 |
| 2017-10-30 | 2017-10-26 | 2.979 | 187,552 | +6,797 | 0.26% | 558,792 |
| 2017-10-27 | 2017-10-25 | 3.112 | 180,755 | +2,265 | 0.25% | 562,476 |
| 2017-10-26 | 2017-10-24 | 3.112 | 178,490 | +10,195 | 0.24% | 555,428 |
| 2017-10-25 | 2017-10-23 | 2.913 | 168,295 | +5,513 | 0.23% | 490,275 |
| 2017-10-24 | 2017-10-20 | 3.112 | 162,782 | -6,570 | 0.22% | 506,547 |
| 2017-10-23 | 2017-10-19 | 2.847 | 169,352 | +11,328 | 0.23% | 482,141 |
| 2017-10-20 | 2017-10-18 | 3.046 | 158,024 | -15,104 | 0.22% | 481,279 |
| 2017-10-19 | 2017-10-17 | 3.046 | 173,128 | -15,255 | 0.24% | 527,279 |
| 2017-10-18 | 2017-10-16 | 3.310 | 188,383 | +16,388 | 0.26% | 623,631 |
| 2017-10-17 | 2017-10-13 | 2.781 | 171,995 | -23,109 | 0.23% | 478,278 |
| 2017-10-16 | 2017-10-12 | 2.715 | 195,104 | -21,145 | 0.27% | 529,622 |
| 2017-10-13 | 2017-10-11 | 2.516 | 216,249 | +23,486 | 0.29% | 544,068 |
| 2017-10-12 | 2017-10-10 | 2.450 | 192,763 | -6,041 | 0.26% | 472,216 |
| 2017-10-11 | 2017-10-09 | 2.384 | 198,804 | -9,365 | 0.27% | 473,853 |
| 2017-10-10 | 2017-10-06 | 2.317 | 208,169 | -6,192 | 0.28% | 482,392 |
| 2017-10-09 | 2017-10-04 | 2.317 | 214,361 | -2,417 | 0.29% | 496,740 |
| 2017-09-28 | 2017-09-26 | 2.119 | 216,778 | -88,583 | 0.30% | 459,283 |
| 2017-09-27 | 2017-09-25 | 2.119 | 305,361 | +1,963 | 0.42% | 646,963 |
| 2017-09-26 | 2017-09-22 | 2.185 | 303,398 | +12,083 | 0.41% | 662,891 |
| 2017-09-25 | 2017-09-21 | 2.251 | 291,315 | -2,492 | 0.40% | 655,779 |
| 2017-09-22 | 2017-09-20 | 2.185 | 293,807 | +38,741 | 0.40% | 641,936 |
| 2017-09-21 | 2017-09-19 | 2.317 | 255,066 | +25,450 | 0.35% | 591,066 |
| 2017-09-19 | 2017-09-15 | 2.384 | 229,616 | -35,418 | 0.31% | 547,294 |
| 2017-09-18 | 2017-09-14 | 2.384 | 265,034 | -13,669 | 0.36% | 631,713 |
| 2017-09-15 | 2017-09-13 | 2.384 | 278,703 | +8,911 | 0.38% | 664,293 |
| 2017-09-12 | 2017-09-08 | 2.317 | 269,792 | -33,077 | 0.37% | 625,191 |
| 2017-09-11 | 2017-09-07 | 2.251 | 302,869 | +43,499 | 0.41% | 681,788 |
| 2017-09-08 | 2017-09-06 | 2.317 | 259,370 | +5,361 | 0.35% | 601,040 |
| 2017-09-07 | 2017-09-05 | 2.384 | 254,009 | -1,736 | 0.35% | 605,435 |
| 2017-09-06 | 2017-09-04 | 2.185 | 255,745 | -9,289 | 0.35% | 558,775 |
| 2017-09-05 | 2017-09-01 | 2.185 | 265,034 | +37,986 | 0.36% | 579,070 |
| 2017-09-04 | 2017-08-31 | 2.119 | 227,048 | -24,166 | 0.31% | 481,042 |
| 2017-09-01 | 2017-08-30 | 2.119 | 251,214 | +12,536 | 0.34% | 532,242 |
| 2017-08-31 | 2017-08-29 | 2.119 | 238,678 | -13,669 | 0.33% | 505,683 |
| 2017-08-30 | 2017-08-28 | 2.052 | 252,347 | -378 | 0.34% | 517,935 |
| 2017-08-29 | 2017-08-25 | 2.052 | 252,725 | +4,305 | 0.34% | 518,711 |
| 2017-08-24 | 2017-08-21 | 2.052 | 248,420 | -13,971 | 0.34% | 509,875 |
| 2017-08-22 | 2017-08-18 | 2.052 | 262,391 | -1,133 | 0.36% | 538,550 |
| 2017-08-21 | 2017-08-17 | 2.052 | 263,524 | +2,945 | 0.36% | 540,876 |
| 2017-08-18 | 2017-08-16 | 2.052 | 260,579 | -32,775 | 0.36% | 534,831 |
| 2017-08-17 | 2017-08-15 | 2.119 | 293,354 | -4,984 | 0.40% | 621,524 |
| 2017-08-16 | 2017-08-14 | 2.185 | 298,338 | -47,426 | 0.41% | 651,836 |
| 2017-08-15 | 2017-08-11 | 2.251 | 345,764 | -15,255 | 0.47% | 778,349 |
| 2017-08-14 | 2017-08-10 | 2.384 | 361,019 | +41,007 | 0.49% | 860,495 |
| 2017-08-11 | 2017-08-09 | 2.384 | 320,012 | +31,114 | 0.44% | 762,754 |
| 2017-08-10 | 2017-08-08 | 2.582 | 288,898 | +8,156 | 0.39% | 745,976 |
| 2017-08-09 | 2017-08-07 | 2.648 | 280,742 | -91,000 | 0.38% | 743,504 |
| 2017-08-08 | 2017-08-04 | 2.582 | 371,742 | +94,700 | 0.51% | 959,891 |
| 2017-08-07 | 2017-08-03 | 2.251 | 277,042 | -4,606 | 0.38% | 623,649 |
| 2017-08-04 | 2017-08-02 | 2.185 | 281,648 | -31,039 | 0.38% | 615,370 |
| 2017-08-03 | 2017-08-01 | 2.251 | 312,687 | +77,029 | 0.43% | 703,889 |
| 2017-08-02 | 2017-07-31 | 2.119 | 235,658 | -5,059 | 0.32% | 499,284 |
| 2017-08-01 | 2017-07-28 | 2.185 | 240,717 | -2,266 | 0.33% | 525,940 |
| 2017-07-31 | 2017-07-27 | 2.251 | 242,983 | -35,116 | 0.33% | 546,979 |
| 2017-07-28 | 2017-07-26 | 1.986 | 278,099 | -66,003 | 0.38% | 552,378 |
| 2017-07-26 | 2017-07-24 | 1.788 | 344,102 | -2,341 | 0.47% | 615,130 |
| 2017-07-25 | 2017-07-21 | 1.788 | 346,443 | +6,268 | 0.47% | 619,314 |
| 2017-07-24 | 2017-07-20 | 1.788 | 340,175 | +14,273 | 0.46% | 608,110 |
| 2017-07-21 | 2017-07-19 | 1.854 | 325,902 | -28,244 | 0.44% | 604,172 |
| 2017-07-20 | 2017-07-18 | 1.854 | 354,146 | +18,955 | 0.48% | 656,532 |
| 2017-07-19 | 2017-07-17 | 1.788 | 335,191 | -16,086 | 0.46% | 599,200 |
| 2017-07-18 | 2017-07-14 | 1.920 | 351,277 | -3,247 | 0.48% | 674,471 |
| 2017-07-17 | 2017-07-13 | 1.986 | 354,524 | +64,191 | 0.48% | 704,178 |
| 2017-07-14 | 2017-07-12 | 2.052 | 290,333 | +17,369 | 0.40% | 595,901 |
| 2017-07-13 | 2017-07-11 | 2.119 | 272,964 | +16,614 | 0.37% | 578,324 |
| 2017-07-12 | 2017-07-10 | 2.251 | 256,350 | -69,779 | 0.35% | 577,069 |
| 2017-07-11 | 2017-07-07 | 2.251 | 326,129 | -36,702 | 0.44% | 734,149 |
| 2017-07-10 | 2017-07-06 | 2.052 | 362,831 | -68,571 | 0.49% | 744,701 |
| 2017-07-07 | 2017-07-05 | 1.920 | 431,402 | +48,559 | 0.59% | 828,316 |
| 2017-07-06 | 2017-07-04 | 2.119 | 382,843 | +26,884 | 0.52% | 811,122 |
| 2017-07-05 | 2017-07-03 | 2.582 | 355,959 | +23,411 | 0.49% | 919,137 |
| 2017-07-04 | 2017-06-30 | 2.847 | 332,548 | -22,429 | 0.45% | 946,757 |
| 2017-07-03 | 2017-06-29 | 2.979 | 354,977 | -183,284 | 0.48% | 1,057,617 |
| 2017-06-30 | 2017-06-28 | 2.781 | 538,261 | +313,856 | 0.73% | 1,496,780 |
| 2017-06-29 | 2017-06-27 | 4.237 | 224,405 | +212,509 | 0.31% | 950,885 |
| 2017-06-28 | 2017-06-26 | 64.223 | 11,896 | -377 | 0.02% | 763,991 |
| 2017-06-27 | 2017-06-23 | 68.195 | 12,273 | -907 | 0.02% | 836,958 |
| 2017-06-26 | 2017-06-22 | 67.533 | 13,180 | +529 | 0.02% | 890,085 |
| 2017-06-22 | 2017-06-20 | 64.885 | 12,651 | -529 | 0.02% | 820,855 |
| 2017-06-21 | 2017-06-19 | 60.912 | 13,180 | -4,304 | 0.02% | 802,821 |
| 2017-06-20 | 2017-06-16 | 56.940 | 17,484 | +2,794 | 0.02% | 995,531 |
| 2017-06-19 | 2017-06-15 | 58.926 | 14,690 | -1,057 | 0.02% | 865,620 |
| 2017-06-15 | 2017-06-13 | 65.547 | 15,747 | +755 | 0.02% | 1,032,164 |
| 2017-06-14 | 2017-06-12 | 65.547 | 14,992 | -453 | 0.02% | 982,676 |
| 2017-06-09 | 2017-06-07 | 62.236 | 15,445 | -302 | 0.02% | 961,239 |
| 2017-06-08 | 2017-06-06 | 62.898 | 15,747 | +1,510 | 0.02% | 990,460 |
| 2017-06-07 | 2017-06-05 | 62.236 | 14,237 | -2,190 | 0.02% | 886,058 |
| 2017-06-06 | 2017-06-02 | 58.926 | 16,427 | +1,208 | 0.02% | 967,975 |
| 2017-06-05 | 2017-06-01 | 59.588 | 15,219 | -1,510 | 0.02% | 906,868 |
| 2017-06-02 | 2017-05-31 | 59.588 | 16,729 | -755 | 0.02% | 996,846 |
| 2017-05-31 | 2017-05-26 | 59.588 | 17,484 | +755 | 0.02% | 1,041,835 |
| 2017-05-29 | 2017-05-25 | 58.264 | 16,729 | -4,531 | 0.02% | 974,694 |
| 2017-05-26 | 2017-05-24 | 56.277 | 21,260 | -302 | 0.03% | 1,196,459 |
| 2017-05-23 | 2017-05-19 | 53.629 | 21,562 | -604 | 0.03% | 1,156,351 |
| 2017-05-22 | 2017-05-18 | 54.953 | 22,166 | -2,039 | 0.03% | 1,218,095 |
| 2017-05-19 | 2017-05-17 | 51.643 | 24,205 | +75 | 0.03% | 1,250,015 |
| 2017-05-18 | 2017-05-16 | 51.643 | 24,130 | +76 | 0.03% | 1,246,142 |
| 2017-05-17 | 2017-05-15 | 52.305 | 24,054 | -378 | 0.03% | 1,258,143 |
| 2017-05-16 | 2017-05-12 | 53.629 | 24,432 | -75 | 0.03% | 1,310,267 |
| 2017-05-15 | 2017-05-11 | 52.967 | 24,507 | -227 | 0.03% | 1,298,063 |
| 2017-05-12 | 2017-05-10 | 47.670 | 24,734 | +227 | 0.03% | 1,179,078 |
| 2017-05-11 | 2017-05-09 | 47.670 | 24,507 | +5,362 | 0.03% | 1,168,257 |
| 2017-05-10 | 2017-05-08 | 47.008 | 19,145 | -605 | 0.03% | 899,973 |
| 2017-05-09 | 2017-05-05 | 40.387 | 19,750 | +5,740 | 0.03% | 797,650 |
| 2017-05-08 | 2017-05-04 | 39.725 | 14,010 | -831 | 0.02% | 556,551 |
| 2017-04-26 | 2017-04-24 | 37.077 | 14,841 | -680 | 0.02% | 550,259 |
| 2017-04-25 | 2017-04-21 | 36.415 | 15,521 | +1,209 | 0.02% | 565,195 |
| 2017-04-24 | 2017-04-20 | 39.063 | 14,312 | -378 | 0.02% | 559,072 |
| 2017-04-20 | 2017-04-18 | 40.387 | 14,690 | +378 | 0.02% | 593,290 |
| 2017-04-19 | 2017-04-13 | 41.049 | 14,312 | +377 | 0.02% | 587,500 |
| 2017-04-18 | 2017-04-12 | 39.725 | 13,935 | -302 | 0.02% | 553,572 |
| 2017-04-13 | 2017-04-11 | 39.063 | 14,237 | -2,114 | 0.02% | 556,143 |
| 2017-04-12 | 2017-04-10 | 39.063 | 16,351 | -680 | 0.02% | 638,722 |
| 2017-04-11 | 2017-04-07 | 39.725 | 17,031 | +302 | 0.02% | 676,561 |
| 2017-04-06 | 2017-04-03 | 39.725 | 16,729 | +227 | 0.02% | 664,564 |
| 2017-04-05 | 2017-03-31 | 41.712 | 16,502 | -3,927 | 0.02% | 688,324 |
| 2017-04-03 | 2017-03-30 | 41.712 | 20,429 | -1,058 | 0.03% | 852,125 |
| 2017-03-31 | 2017-03-29 | 43.698 | 21,487 | +1,435 | 0.03% | 938,935 |
| 2017-03-29 | 2017-03-27 | 39.725 | 20,052 | +1,662 | 0.03% | 796,571 |
| 2017-03-27 | 2017-03-23 | 39.063 | 18,390 | +1,435 | 0.03% | 718,372 |
| 2017-03-24 | 2017-03-22 | 40.387 | 16,955 | -831 | 0.02% | 684,768 |
| 2017-03-22 | 2017-03-20 | 41.712 | 17,786 | +2,265 | 0.02% | 741,881 |
| 2017-03-21 | 2017-03-17 | 40.387 | 15,521 | +378 | 0.02% | 626,852 |
| 2017-03-20 | 2017-03-16 | 40.387 | 15,143 | +529 | 0.02% | 611,586 |
| 2017-03-15 | 2017-03-13 | 39.725 | 14,614 | +377 | 0.02% | 580,545 |
| 2017-03-07 | 2017-03-03 | 39.725 | 14,237 | +1,586 | 0.02% | 565,569 |
| 2017-03-03 | 2017-03-01 | 41.712 | 12,651 | +831 | 0.02% | 527,693 |
| 2017-03-02 | 2017-02-28 | 41.712 | 11,820 | +377 | 0.02% | 493,030 |
| 2017-03-01 | 2017-02-27 | 41.049 | 11,443 | -377 | 0.02% | 469,729 |
| 2017-02-28 | 2017-02-24 | 39.725 | 11,820 | +679 | 0.02% | 469,553 |
| 2017-02-22 | 2017-02-20 | 39.725 | 11,141 | +1,586 | 0.02% | 442,579 |
| 2017-02-20 | 2017-02-16 | 41.049 | 9,555 | -2,114 | 0.01% | 392,227 |
| 2017-02-10 | 2017-02-08 | 40.387 | 11,669 | -1,662 | 0.02% | 471,280 |
| 2017-02-08 | 2017-02-06 | 41.712 | 13,331 | -1,283 | 0.02% | 556,057 |
| 2017-01-26 | 2017-01-24 | 41.712 | 14,614 | -453 | 0.02% | 609,572 |
| 2017-01-25 | 2017-01-23 | 43.036 | 15,067 | -756 | 0.02% | 648,419 |
| 2017-01-24 | 2017-01-20 | 42.374 | 15,823 | +1,058 | 0.02% | 670,478 |
| 2017-01-23 | 2017-01-19 | 43.036 | 14,765 | -1,888 | 0.02% | 635,422 |
| 2017-01-20 | 2017-01-18 | 42.374 | 16,653 | +1,359 | 0.02% | 705,648 |
| 2017-01-19 | 2017-01-17 | 42.374 | 15,294 | -378 | 0.02% | 648,062 |
| 2017-01-17 | 2017-01-13 | 41.712 | 15,672 | -453 | 0.02% | 653,703 |
| 2017-01-16 | 2017-01-12 | 42.374 | 16,125 | -755 | 0.02% | 683,275 |
| 2017-01-12 | 2017-01-10 | 41.712 | 16,880 | -226 | 0.02% | 704,091 |
| 2017-01-10 | 2017-01-06 | 42.374 | 17,106 | -303 | 0.02% | 724,843 |
| 2017-01-06 | 2017-01-04 | 42.374 | 17,409 | +1,058 | 0.02% | 737,682 |
| 2017-01-04 | 2016-12-30 | 42.374 | 16,351 | +302 | 0.02% | 692,851 |
| 2017-01-03 | 2016-12-29 | 42.374 | 16,049 | -151 | 0.02% | 680,054 |
| 2016-12-28 | 2016-12-22 | 41.712 | 16,200 | -302 | 0.02% | 675,727 |
| 2016-12-23 | 2016-12-21 | 42.374 | 16,502 | -453 | 0.02% | 699,250 |
| 2016-12-22 | 2016-12-20 | 43.698 | 16,955 | +302 | 0.02% | 740,896 |
| 2016-12-20 | 2016-12-16 | 46.346 | 16,653 | -907 | 0.02% | 771,802 |
| 2016-12-19 | 2016-12-15 | 46.346 | 17,560 | -3,096 | 0.02% | 813,838 |
| 2016-12-16 | 2016-12-14 | 47.008 | 20,656 | +1,813 | 0.03% | 971,002 |
| 2016-12-15 | 2016-12-13 | 45.684 | 18,843 | +151 | 0.03% | 860,825 |
| 2016-12-14 | 2016-12-12 | 43.036 | 18,692 | -227 | 0.03% | 804,424 |
| 2016-12-12 | 2016-12-08 | 41.712 | 18,919 | +1,813 | 0.03% | 789,141 |
| 2016-12-09 | 2016-12-07 | 41.712 | 17,106 | +226 | 0.02% | 713,518 |
| 2016-12-08 | 2016-12-06 | 40.387 | 16,880 | -226 | 0.02% | 681,739 |
| 2016-12-07 | 2016-12-05 | 40.387 | 17,106 | +75 | 0.02% | 690,866 |
| 2016-12-06 | 2016-12-02 | 39.725 | 17,031 | -1,057 | 0.02% | 676,561 |
| 2016-12-05 | 2016-12-01 | 39.725 | 18,088 | +1,510 | 0.02% | 718,551 |
| 2016-12-02 | 2016-11-30 | 40.387 | 16,578 | +1,511 | 0.02% | 669,542 |
| 2016-12-01 | 2016-11-29 | 41.712 | 15,067 | +1,057 | 0.02% | 628,468 |
| 2016-11-30 | 2016-11-28 | 43.036 | 14,010 | +755 | 0.02% | 602,930 |
| 2016-11-29 | 2016-11-25 | 39.725 | 13,255 | -2,341 | 0.02% | 526,559 |
| 2016-11-28 | 2016-11-24 | 41.049 | 15,596 | -906 | 0.02% | 640,207 |
| 2016-11-25 | 2016-11-23 | 42.374 | 16,502 | +1,435 | 0.02% | 699,250 |
| 2016-11-24 | 2016-11-22 | 43.036 | 15,067 | +1,812 | 0.02% | 648,419 |
| 2016-11-23 | 2016-11-21 | 39.063 | 13,255 | -453 | 0.02% | 517,783 |
| 2016-11-22 | 2016-11-18 | 41.049 | 13,708 | +3,851 | 0.02% | 562,706 |
| 2016-11-21 | 2016-11-17 | 40.387 | 9,857 | +4,456 | 0.01% | 398,098 |
| 2016-11-17 | 2016-11-15 | 35.091 | 5,401 | +377 | 0.01% | 189,525 |
| 2016-11-15 | 2016-11-11 | 36.415 | 5,024 | -226 | 0.01% | 182,948 |
| 2016-11-14 | 2016-11-10 | 41.712 | 5,250 | -1,510 | 0.01% | 218,986 |
| 2016-11-11 | 2016-11-09 | 37.077 | 6,760 | -756 | 0.01% | 250,640 |
| 2016-11-10 | 2016-11-08 | 36.415 | 7,516 | +227 | 0.01% | 273,694 |
| 2016-11-09 | 2016-11-07 | 33.104 | 7,289 | +1,284 | 0.01% | 241,298 |
| 2016-11-08 | 2016-11-04 | 37.739 | 6,005 | +1,359 | 0.01% | 226,623 |
| 2016-11-07 | 2016-11-03 | 40.387 | 4,646 | +1,208 | 0.01% | 187,640 |
| 2016-11-03 | 2016-11-01 | 41.712 | 3,438 | +982 | 0.00% | 143,404 |
| 2016-11-02 | 2016-10-31 | 47.008 | 2,456 | +906 | 0.00% | 115,452 |
| 2016-11-01 | 2016-10-28 | 49.657 | 1,550 | -151 | 0.00% | 76,968 |
| 2016-10-27 | 2016-10-25 | 52.967 | 1,701 | -604 | 0.00% | 90,097 |
| 2016-10-25 | 2016-10-20 | 52.305 | 2,305 | -1,359 | 0.00% | 120,563 |
| 2016-10-24 | 2016-10-19 | 50.981 | 3,664 | +1,888 | 0.00% | 186,794 |
| 2016-10-20 | 2016-10-18 | 47.670 | 1,776 | -604 | 0.00% | 84,663 |
| 2016-10-19 | 2016-10-17 | 36.415 | 2,380 | +453 | 0.00% | 86,667 |
| 2016-10-17 | 2016-10-13 | 43.698 | 1,927 | -604 | 0.00% | 84,206 |
| 2016-10-14 | 2016-10-12 | 40.387 | 2,531 | +604 | 0.00% | 102,220 |
| 2016-10-05 | 2016-10-03 | 48.995 | 1,927 | +755 | 0.00% | 94,412 |
| 2016-10-04 | 2016-09-30 | 56.277 | 1,172 | -755 | 0.00% | 65,957 |
| 2016-09-12 | 2016-09-08 | 46.346 | 1,927 | +604 | 0.00% | 89,309 |
| 2016-09-05 | 2016-09-01 | 51.643 | 1,323 | +151 | 0.00% | 68,323 |
| 2016-09-02 | 2016-08-31 | 59.588 | 1,172 | -227 | 0.00% | 69,837 |
| 2016-08-29 | 2016-08-25 | 50.981 | 1,399 | +151 | 0.00% | 71,322 |
| 2016-08-24 | 2016-08-22 | 52.305 | 1,248 | -302 | 0.00% | 65,277 |
| 2016-08-23 | 2016-08-19 | 49.657 | 1,550 | +76 | 0.00% | 76,968 |
| 2016-08-03 | 2016-07-29 | 48.995 | 1,474 | -604 | 0.00% | 72,218 |
| 2016-07-26 | 2016-07-22 | 38.401 | 2,078 | +453 | 0.00% | 79,797 |
| 2016-07-11 | 2016-07-07 | 43.036 | 1,625 | -755 | 0.00% | 69,933 |
| 2016-07-08 | 2016-07-06 | 43.036 | 2,380 | -529 | 0.00% | 102,425 |
| 2016-07-07 | 2016-07-05 | 31.449 | 2,909 | -75 | 0.00% | 91,486 |
| 2016-07-06 | 2016-07-04 | 26.484 | 2,984 | -1,586 | 0.00% | 79,027 |
| 2016-07-05 | 2016-06-30 | 31.780 | 4,570 | +302 | 0.01% | 145,236 |
| 2016-07-04 | 2016-06-29 | 39.725 | 4,268 | +528 | 0.01% | 169,547 |
| 2016-06-30 | 2016-06-28 | 38.401 | 3,740 | -528 | 0.01% | 143,620 |
| 2016-06-29 | 2016-06-27 | 41.049 | 4,268 | +1,812 | 0.01% | 175,199 |
| 2016-06-28 | 2016-06-24 | 56.277 | 2,456 | +453 | 0.00% | 138,217 |
| 2016-06-24 | 2016-06-22 | 54.953 | 2,003 | -151 | 0.00% | 110,071 |
| 2016-06-23 | 2016-06-21 | 52.305 | 2,154 | +378 | 0.00% | 112,665 |
| 2016-04-06 | 2016-04-01 | 45.684 | 1,776 | +302 | 0.00% | 81,135 |
| 2016-04-05 | 2016-03-31 | 42.374 | 1,474 | +377 | 0.00% | 62,459 |
| 2016-03-29 | 2016-03-23 | 47.008 | 1,097 | -302 | 0.00% | 51,568 |
| 2016-03-11 | 2016-03-09 | 48.332 | 1,399 | -1,132 | 0.00% | 67,617 |
| 2016-03-04 | 2016-03-02 | 48.995 | 2,531 | -378 | 0.00% | 124,005 |
| 2016-03-03 | 2016-03-01 | 48.332 | 2,909 | +1,510 | 0.00% | 140,599 |
| 2016-03-02 | 2016-02-29 | 49.657 | 1,399 | -3,171 | 0.00% | 69,470 |
| 2016-02-25 | 2016-02-23 | 49.657 | 4,570 | -1,511 | 0.01% | 226,931 |
| 2016-02-24 | 2016-02-22 | 50.319 | 6,081 | -2,265 | 0.01% | 305,988 |
| 2016-02-23 | 2016-02-19 | 52.967 | 8,346 | -6,570 | 0.01% | 442,063 |
| 2016-02-18 | 2016-02-16 | 56.940 | 14,916 | +1,812 | 0.02% | 849,310 |
| 2016-02-17 | 2016-02-15 | 58.926 | 13,104 | +2,492 | 0.02% | 772,164 |
| 2016-02-16 | 2016-02-12 | 58.926 | 10,612 | +2,039 | 0.01% | 625,321 |
| 2016-02-15 | 2016-02-11 | 58.264 | 8,573 | -1,586 | 0.01% | 499,495 |
| 2016-02-12 | 2016-02-05 | 56.940 | 10,159 | +453 | 0.01% | 578,449 |
| 2016-02-11 | 2016-02-04 | 56.277 | 9,706 | +1,813 | 0.01% | 546,229 |
| 2016-02-05 | 2016-02-03 | 54.953 | 7,893 | +1,359 | 0.01% | 433,746 |
| 2016-02-03 | 2016-02-01 | 50.981 | 6,534 | -1,359 | 0.01% | 333,108 |
| 2016-02-02 | 2016-01-29 | 49.657 | 7,893 | +1,812 | 0.01% | 391,939 |
| 2016-02-01 | 2016-01-28 | 47.008 | 6,081 | +906 | 0.01% | 285,857 |
| 2016-01-29 | 2016-01-27 | 48.332 | 5,175 | +1,360 | 0.01% | 250,120 |
| 2016-01-28 | 2016-01-26 | 48.332 | 3,815 | +906 | 0.01% | 184,388 |
| 2016-01-26 | 2016-01-22 | 50.981 | 2,909 | -2,945 | 0.00% | 148,303 |
| 2016-01-22 | 2016-01-20 | 48.995 | 5,854 | +2,945 | 0.01% | 286,814 |
| 2016-01-20 | 2016-01-18 | 48.995 | 2,909 | -2,266 | 0.00% | 142,525 |
| 2016-01-13 | 2016-01-11 | 46.346 | 5,175 | +2,266 | 0.01% | 239,841 |
| 2016-01-06 | 2016-01-04 | 51.643 | 2,909 | -453 | 0.00% | 150,229 |
| 2015-12-02 | 2015-11-30 | 50.319 | 3,362 | -227 | 0.00% | 169,171 |
| 2015-12-01 | 2015-11-27 | 52.305 | 3,589 | -906 | 0.00% | 187,722 |
| 2015-11-30 | 2015-11-26 | 50.981 | 4,495 | -2,265 | 0.01% | 229,159 |
| 2015-11-26 | 2015-11-24 | 50.981 | 6,760 | +226 | 0.01% | 344,630 |
| 2015-11-20 | 2015-11-18 | 57.602 | 6,534 | +227 | 0.01% | 376,369 |
| 2015-11-17 | 2015-11-13 | 60.250 | 6,307 | -1,813 | 0.01% | 379,997 |
| 2015-11-16 | 2015-11-12 | 54.291 | 8,120 | -679 | 0.01% | 440,845 |
| 2015-11-13 | 2015-11-11 | 56.277 | 8,799 | +3,624 | 0.01% | 495,185 |
| 2015-10-30 | 2015-10-28 | 50.981 | 5,175 | -906 | 0.01% | 263,825 |
| 2015-10-29 | 2015-10-27 | 47.670 | 6,081 | -226 | 0.01% | 289,883 |
| 2015-10-27 | 2015-10-23 | 50.319 | 6,307 | -1,133 | 0.01% | 317,360 |
| 2015-10-26 | 2015-10-22 | 48.332 | 7,440 | +453 | 0.01% | 359,593 |
| 2015-10-19 | 2015-10-15 | 37.077 | 6,987 | +906 | 0.01% | 259,056 |
| 2015-10-14 | 2015-10-12 | 37.077 | 6,081 | -906 | 0.05% | 225,465 |
| 2015-10-13 | 2015-10-09 | 34.429 | 6,987 | -1,133 | 0.05% | 240,552 |
| 2015-10-09 | 2015-10-07 | 33.766 | 8,120 | +680 | 0.06% | 274,184 |
| 2015-09-17 | 2015-09-15 | 30.456 | 7,440 | +1,359 | 0.06% | 226,593 |
| 2015-09-14 | 2015-09-10 | 30.456 | 6,081 | -1,359 | 0.05% | 185,203 |
| 2015-09-11 | 2015-09-09 | 27.808 | 7,440 | +453 | 0.06% | 206,889 |
| 2015-09-10 | 2015-09-08 | 28.470 | 6,987 | +906 | 0.05% | 198,918 |
| 2015-08-17 | 2015-08-13 | 27.808 | 6,081 | -453 | 0.05% | 169,099 |
| 2015-07-17 | 2015-07-15 | 33.104 | 6,534 | -680 | 0.05% | 216,304 |
| 2015-07-16 | 2015-07-14 | 35.091 | 7,214 | -679 | 0.06% | 253,144 |
| 2015-07-15 | 2015-07-13 | 36.415 | 7,893 | -453 | 0.06% | 287,422 |
| 2015-07-13 | 2015-07-09 | 25.821 | 8,346 | -1,133 | 0.06% | 215,506 |
| 2015-07-10 | 2015-07-08 | 24.166 | 9,479 | -227 | 0.07% | 229,071 |
| 2015-07-09 | 2015-07-07 | 25.159 | 9,706 | -1,132 | 0.07% | 244,197 |
| 2015-07-08 | 2015-07-06 | 31.780 | 10,838 | -9,063 | 0.08% | 344,434 |
| 2015-07-07 | 2015-07-03 | 37.739 | 19,901 | -2,039 | 0.15% | 751,044 |
| 2015-07-06 | 2015-07-02 | 43.698 | 21,940 | +7,024 | 0.17% | 958,730 |
| 2015-07-03 | 2015-06-30 | 47.008 | 14,916 | +1,585 | 0.12% | 701,175 |
| 2015-07-02 | 2015-06-29 | 49.657 | 13,331 | +1,586 | 0.10% | 661,972 |
| 2015-06-29 | 2015-06-25 | 55.615 | 11,745 | +1,133 | 0.09% | 653,203 |
| 2015-06-26 | 2015-06-24 | 56.940 | 10,612 | +906 | 0.08% | 604,243 |
| 2015-06-25 | 2015-06-23 | 56.940 | 9,706 | -1,586 | 0.07% | 552,655 |
| 2015-06-24 | 2015-06-22 | 56.277 | 11,292 | -2,039 | 0.09% | 635,485 |
| 2015-06-23 | 2015-06-19 | 47.008 | 13,331 | +2,266 | 0.10% | 626,667 |
| 2015-06-19 | 2015-06-17 | 47.670 | 11,065 | +453 | 0.09% | 527,472 |
| 2015-06-18 | 2015-06-16 | 46.346 | 10,612 | +453 | 0.08% | 491,825 |
| 2015-06-17 | 2015-06-15 | 45.022 | 10,159 | +227 | 0.08% | 457,378 |
| 2015-06-16 | 2015-06-12 | 46.346 | 9,932 | +679 | 0.08% | 460,310 |
| 2015-06-11 | 2015-06-09 | 46.346 | 9,253 | +1,586 | 0.07% | 428,841 |
| 2015-06-10 | 2015-06-08 | 47.670 | 7,667 | +227 | 0.06% | 365,488 |
| 2015-06-09 | 2015-06-05 | 49.657 | 7,440 | +2,945 | 0.06% | 369,445 |
| 2015-06-08 | 2015-06-04 | 49.657 | 4,495 | -2,265 | 0.03% | 223,206 |
| 2015-06-05 | 2015-06-03 | 52.305 | 6,760 | -454 | 0.05% | 353,581 |
| 2015-06-02 | 2015-05-29 | 52.967 | 7,214 | +680 | 0.06% | 382,104 |
| 2015-05-29 | 2015-05-27 | 51.643 | 6,534 | +680 | 0.05% | 337,434 |
| 2015-05-28 | 2015-05-26 | 47.008 | 5,854 | -906 | 0.05% | 275,186 |
| 2015-05-22 | 2015-05-20 | 36.415 | 6,760 | +226 | 0.05% | 246,164 |
| 2015-05-21 | 2015-05-19 | 37.739 | 6,534 | +227 | 0.05% | 246,587 |
| 2015-05-20 | 2015-05-18 | 37.739 | 6,307 | +906 | 0.05% | 238,020 |
| 2015-05-19 | 2015-05-15 | 35.753 | 5,401 | +1,359 | 0.04% | 193,101 |
| 2015-05-12 | 2015-05-08 | 37.077 | 4,042 | -4,531 | 0.03% | 149,865 |
| 2015-05-11 | 2015-05-07 | 33.104 | 8,573 | +4,531 | 0.07% | 283,804 |
| 2015-05-08 | 2015-05-06 | 38.401 | 4,042 | +227 | 0.03% | 155,217 |
| 2015-05-07 | 2015-05-05 | 38.401 | 3,815 | +453 | 0.03% | 146,500 |
| 2015-05-06 | 2015-05-04 | 41.049 | 3,362 | -680 | 0.03% | 138,008 |
| 2015-05-04 | 2015-04-29 | 33.104 | 4,042 | +906 | 0.03% | 133,808 |
| 2015-04-30 | 2015-04-28 | 31.118 | 3,136 | +454 | 0.02% | 97,586 |
| 2015-04-29 | 2015-04-27 | 31.780 | 2,682 | +453 | 0.02% | 85,235 |
| 2015-04-17 | 2015-04-15 | 33.766 | 2,229 | -114 | 0.02% | 75,265 |
| 2015-04-13 | 2015-04-09 | 35.753 | 2,343 | -4,078 | 0.02% | 83,769 |
| 2015-03-30 | 2015-03-26 | 33.766 | 6,421 | -75 | 0.05% | 216,815 |
| 2015-03-26 | 2015-03-24 | 31.449 | 6,496 | -2,719 | 0.05% | 204,294 |
| 2015-03-25 | 2015-03-23 | 32.111 | 9,215 | -1,359 | 0.07% | 295,905 |
| 2015-03-18 | 2015-03-16 | 36.415 | 10,574 | -4,078 | 0.08% | 385,050 |
| 2015-03-17 | 2015-03-13 | 37.077 | 14,652 | -680 | 0.11% | 543,251 |
| 2015-02-23 | 2015-02-16 | 43.698 | 15,332 | -226 | 0.12% | 669,975 |
| 2015-02-16 | 2015-02-12 | 45.022 | 15,558 | +226 | 0.12% | 700,452 |
| 2015-02-09 | 2015-02-05 | 46.346 | 15,332 | -226 | 0.12% | 710,579 |
| 2015-02-03 | 2015-01-30 | 46.346 | 15,558 | +226 | 0.12% | 721,053 |
| 2015-01-16 | 2015-01-14 | 48.995 | 15,332 | -906 | 0.12% | 751,184 |
| 2015-01-15 | 2015-01-13 | 47.008 | 16,238 | -906 | 0.13% | 763,320 |
| 2015-01-13 | 2015-01-09 | 45.022 | 17,144 | -227 | 0.13% | 771,857 |
| 2015-01-07 | 2015-01-05 | 46.346 | 17,371 | +227 | 0.13% | 805,079 |
| 2014-12-30 | 2014-12-24 | 47.008 | 17,144 | -453 | 0.13% | 805,909 |
| 2014-12-15 | 2014-12-11 | 49.657 | 17,597 | +226 | 0.14% | 873,807 |
| 2014-12-12 | 2014-12-10 | 50.981 | 17,371 | +680 | 0.13% | 885,587 |
| 2014-12-11 | 2014-12-09 | 50.319 | 16,691 | -453 | 0.13% | 839,869 |
| 2014-12-10 | 2014-12-08 | 51.643 | 17,144 | -453 | 0.13% | 885,365 |
| 2014-12-09 | 2014-12-05 | 52.967 | 17,597 | +453 | 0.14% | 932,061 |
| 2014-12-05 | 2014-12-03 | 49.657 | 17,144 | -227 | 0.13% | 851,313 |
| 2014-12-04 | 2014-12-02 | 50.319 | 17,371 | -226 | 0.13% | 874,086 |
| 2014-12-01 | 2014-11-27 | 47.670 | 17,597 | +226 | 0.14% | 838,855 |
| 2014-11-28 | 2014-11-26 | 49.657 | 17,371 | +227 | 0.13% | 862,585 |
| 2014-11-25 | 2014-11-21 | 50.981 | 17,144 | -227 | 0.13% | 874,014 |
| 2014-11-19 | 2014-11-17 | 50.319 | 17,371 | -1,586 | 0.13% | 874,086 |
| 2014-11-11 | 2014-11-07 | 51.643 | 18,957 | -226 | 0.15% | 978,994 |
| 2014-11-10 | 2014-11-06 | 46.346 | 19,183 | -453 | 0.15% | 889,058 |
| 2014-11-06 | 2014-11-04 | 46.346 | 19,636 | +226 | 0.15% | 910,053 |
| 2014-11-05 | 2014-11-03 | 45.022 | 19,410 | -226 | 0.15% | 873,877 |
| 2014-11-04 | 2014-10-31 | 43.698 | 19,636 | +226 | 0.15% | 858,050 |
| 2014-11-03 | 2014-10-30 | 43.036 | 19,410 | -1,359 | 0.15% | 835,323 |
| 2014-10-31 | 2014-10-29 | 45.022 | 20,769 | -227 | 0.16% | 935,061 |
| 2014-10-29 | 2014-10-27 | 40.387 | 20,996 | -1,169 | 0.16% | 847,973 |
| 2014-10-28 | 2014-10-24 | 45.684 | 22,165 | +2,039 | 0.17% | 1,012,587 |
| 2014-10-24 | 2014-10-22 | 50.981 | 20,126 | +227 | 0.16% | 1,026,039 |
| 2014-10-23 | 2014-10-21 | 50.981 | 19,899 | -2,266 | 0.15% | 1,014,466 |
| 2014-10-22 | 2014-10-20 | 51.643 | 22,165 | +1,813 | 0.17% | 1,144,664 |
| 2014-10-17 | 2014-10-15 | 49.657 | 20,352 | -2,946 | 0.16% | 1,010,611 |
| 2014-10-15 | 2014-10-13 | 51.643 | 23,298 | -906 | 0.18% | 1,203,175 |
| 2014-10-14 | 2014-10-10 | 52.967 | 24,204 | +227 | 0.19% | 1,282,014 |
| 2014-10-13 | 2014-10-09 | 54.291 | 23,977 | -906 | 0.19% | 1,301,740 |
| 2014-10-10 | 2014-10-08 | 51.643 | 24,883 | +2,265 | 0.19% | 1,285,029 |
| 2014-10-09 | 2014-10-07 | 52.305 | 22,618 | -1,359 | 0.17% | 1,183,033 |
| 2014-10-07 | 2014-10-03 | 51.643 | 23,977 | +1,359 | 0.19% | 1,238,241 |
| 2014-10-03 | 2014-09-29 | 50.981 | 22,618 | -453 | 0.17% | 1,153,083 |
| 2014-09-29 | 2014-09-25 | 51.643 | 23,071 | +680 | 0.18% | 1,191,452 |
| 2014-09-25 | 2014-09-23 | 52.967 | 22,391 | -2,719 | 0.17% | 1,185,985 |
| 2014-09-24 | 2014-09-22 | 53.629 | 25,110 | +4,078 | 0.19% | 1,346,627 |
| 2014-09-23 | 2014-09-19 | 54.953 | 21,032 | +1,133 | 0.16% | 1,155,778 |
| 2014-09-22 | 2014-09-18 | 54.953 | 19,899 | +453 | 0.15% | 1,093,516 |
| 2014-09-19 | 2014-09-17 | 54.291 | 19,446 | -906 | 0.15% | 1,055,747 |
| 2014-09-18 | 2014-09-16 | 52.967 | 20,352 | -831 | 0.16% | 1,077,985 |
| 2014-09-16 | 2014-09-12 | 50.981 | 21,183 | +2,039 | 0.16% | 1,079,926 |
| 2014-09-15 | 2014-09-11 | 48.995 | 19,144 | -453 | 0.15% | 937,951 |
| 2014-09-12 | 2014-09-10 | 43.036 | 19,597 | +226 | 0.15% | 843,371 |
| 2014-09-11 | 2014-09-08 | 43.698 | 19,371 | +5,438 | 0.15% | 846,470 |
| 2014-09-08 | 2014-09-04 | 39.063 | 13,933 | -453 | 0.11% | 544,267 |
| 2014-09-05 | 2014-09-03 | 39.725 | 14,386 | +1,132 | 0.11% | 571,488 |
| 2014-09-04 | 2014-09-02 | 41.712 | 13,254 | +227 | 0.10% | 552,845 |
| 2014-09-03 | 2014-09-01 | 42.374 | 13,027 | +453 | 0.10% | 552,001 |
| 2014-09-02 | 2014-08-29 | 43.036 | 12,574 | -377 | 0.10% | 541,131 |
| 2014-09-01 | 2014-08-28 | 45.684 | 12,951 | +1,359 | 0.11% | 591,654 |
| 2014-08-29 | 2014-08-27 | 41.049 | 11,592 | +755 | 0.10% | 475,845 |
| 2014-08-28 | 2014-08-26 | 34.429 | 10,837 | +2,454 | 0.09% | 373,102 |
| 2014-08-27 | 2014-08-25 | 31.449 | 8,383 | -679 | 0.11% | 263,638 |
| 2014-08-26 | 2014-08-22 | 26.815 | 9,062 | +1,812 | 0.12% | 242,994 |
| 2014-08-25 | 2014-08-21 | 29.794 | 7,250 | +604 | 0.10% | 216,006 |
| 2014-08-20 | 2014-08-18 | 31.118 | 6,646 | +1,209 | 0.09% | 206,811 |
| 2014-08-19 | 2014-08-15 | 29.794 | 5,437 | +604 | 0.07% | 161,990 |
| 2014-08-15 | 2014-08-13 | 26.484 | 4,833 | +302 | 0.06% | 127,995 |
| 2014-08-12 | 2014-08-08 | 29.132 | 4,531 | +226 | 0.06% | 131,996 |
| 2014-08-05 | 2014-08-01 | 24.497 | 4,305 | -528 | 0.06% | 105,461 |
| 2014-07-30 | 2014-07-28 | 25.490 | 4,833 | +75 | 0.06% | 123,195 |
| 2014-07-29 | 2014-07-25 | 24.497 | 4,758 | +1,209 | 0.06% | 116,558 |
| 2014-07-28 | 2014-07-24 | 21.536 | 3,549 | -816 | 0.05% | 76,431 |
| 2014-07-22 | 2014-07-18 | 17.767 | 4,365 | -1,857 | 0.05% | 77,554 |
| 2014-07-18 | 2014-07-16 | 22.074 | 6,222 | -1,115 | 0.07% | 137,347 |
| 2014-07-17 | 2014-07-15 | 22.344 | 7,337 | +2,136 | 0.08% | 163,935 |
| 2014-07-16 | 2014-07-14 | 23.151 | 5,201 | -185 | 0.06% | 120,410 |
| 2014-07-15 | 2014-07-11 | 22.613 | 5,386 | +1,207 | 0.06% | 121,793 |
| 2014-07-14 | 2014-07-10 | 23.690 | 4,179 | -1,857 | 0.04% | 98,999 |
| 2014-07-11 | 2014-07-09 | 23.690 | 6,036 | -6,223 | 0.06% | 142,991 |
| 2014-07-10 | 2014-07-08 | 24.228 | 12,259 | +3,158 | 0.13% | 297,012 |
| 2014-07-09 | 2014-07-07 | 25.036 | 9,101 | +2,507 | 0.10% | 227,849 |
| 2014-07-08 | 2014-07-04 | 28.535 | 6,594 | +2,879 | 0.07% | 188,162 |
| 2014-07-07 | 2014-07-03 | 36.611 | 3,715 | +93 | 0.04% | 136,011 |
| 2014-07-04 | 2014-07-02 | 38.765 | 3,622 | +1,765 | 0.04% | 140,406 |
| 2014-07-02 | 2014-06-27 | 24.766 | 1,857 | -836 | 0.02% | 45,991 |
| 2014-06-30 | 2014-06-26 | 22.613 | 2,693 | +836 | 0.03% | 60,896 |
| 2014-04-17 | 2014-04-15 | 35.534 | 1,857 | -279 | 0.02% | 65,988 |
| 2014-04-16 | 2014-04-14 | 31.766 | 2,136 | +1,672 | 0.02% | 67,851 |
| 2014-04-15 | 2014-04-11 | 31.227 | 464 | -1,858 | 0.00% | 14,489 |
| 2014-04-04 | 2014-04-02 | 27.458 | 2,322 | -3,064 | 0.02% | 63,759 |
| 2014-03-26 | 2014-03-24 | 27.458 | 5,386 | -1,115 | 0.06% | 147,891 |
| 2014-03-14 | 2014-03-12 | 27.458 | 6,501 | +1,115 | 0.07% | 178,507 |
| 2014-03-12 | 2014-03-10 | 27.458 | 5,386 | -186 | 0.06% | 147,891 |
| 2014-03-07 | 2014-03-05 | 26.920 | 5,572 | -836 | 0.06% | 149,999 |
| 2014-02-26 | 2014-02-24 | 21.536 | 6,408 | -1,114 | 0.07% | 138,003 |
| 2014-02-25 | 2014-02-21 | 22.074 | 7,522 | -929 | 0.08% | 166,044 |
| 2014-02-10 | 2014-02-06 | 27.458 | 8,451 | +279 | 0.09% | 232,051 |
| 2014-02-07 | 2014-02-05 | 27.458 | 8,172 | +2,693 | 0.09% | 224,391 |
| 2014-02-05 | 2014-01-30 | 22.344 | 5,479 | -836 | 0.06% | 122,421 |
| 2014-02-04 | 2014-01-28 | 21.805 | 6,315 | +836 | 0.07% | 137,700 |
| 2014-01-29 | 2014-01-27 | 20.728 | 5,479 | -557 | 0.06% | 113,571 |
| 2014-01-27 | 2014-01-23 | 21.536 | 6,036 | +371 | 0.06% | 129,992 |
| 2014-01-24 | 2014-01-22 | 20.190 | 5,665 | -1,672 | 0.06% | 114,377 |
| 2014-01-23 | 2014-01-21 | 19.382 | 7,337 | +929 | 0.08% | 142,209 |
| 2014-01-22 | 2014-01-20 | 18.844 | 6,408 | +743 | 0.07% | 120,753 |
| 2014-01-20 | 2014-01-16 | 12.652 | 5,665 | -464 | 0.06% | 71,676 |
| 2014-01-16 | 2014-01-14 | 12.652 | 6,129 | -2,229 | 0.07% | 77,547 |
| 2014-01-15 | 2014-01-13 | 12.491 | 8,358 | +2,229 | 0.09% | 104,399 |
| 2014-01-14 | 2014-01-10 | 13.191 | 6,129 | -465 | 0.07% | 80,847 |
| 2014-01-13 | 2014-01-09 | 12.922 | 6,594 | +1,022 | 0.07% | 85,205 |
| 2014-01-07 | 2014-01-03 | 13.191 | 5,572 | -2,972 | 0.06% | 73,499 |
| 2014-01-03 | 2013-12-31 | 12.975 | 8,544 | +1,300 | 0.09% | 110,862 |
| 2014-01-02 | 2013-12-27 | 13.352 | 7,244 | +1,672 | 0.08% | 96,724 |
| 2013-12-09 | 2013-12-05 | 14.268 | 5,572 | -1,486 | 0.06% | 79,499 |
| 2013-11-12 | 2013-11-08 | 15.075 | 7,058 | +1,114 | 0.08% | 106,401 |
| 2013-11-11 | 2013-11-07 | 18.306 | 5,944 | +929 | 0.06% | 108,809 |
| 2013-10-17 | 2013-10-15 | 17.767 | 5,015 | -186 | 0.05% | 89,103 |
| 2013-10-10 | 2013-10-08 | 18.306 | 5,201 | +186 | 0.06% | 95,208 |
| 2013-10-04 | 2013-10-02 | 19.921 | 5,015 | -1,207 | 0.05% | 99,903 |
| 2013-10-02 | 2013-09-27 | 16.421 | 6,222 | +836 | 0.07% | 102,173 |
| 2013-09-24 | 2013-09-19 | 17.229 | 5,386 | -836 | 0.06% | 92,795 |
| 2013-09-12 | 2013-09-10 | 17.767 | 6,222 | +1,486 | 0.07% | 110,548 |
| 2013-09-11 | 2013-09-09 | 17.767 | 4,736 | +185 | 0.05% | 84,146 |
| 2013-09-10 | 2013-09-06 | 18.306 | 4,551 | -278 | 0.05% | 83,309 |
| 2013-09-09 | 2013-09-05 | 18.575 | 4,829 | +1,300 | 0.05% | 89,698 |
| 2013-08-29 | 2013-08-27 | 20.459 | 3,529 | -1,857 | 0.04% | 72,201 |
| 2013-08-26 | 2013-08-22 | 22.074 | 5,386 | +1,578 | 0.06% | 118,893 |
| 2013-08-23 | 2013-08-21 | 24.766 | 3,808 | +279 | 0.04% | 94,311 |
| 2013-08-19 | 2013-08-15 | 17.767 | 3,529 | -2,043 | 0.04% | 62,701 |
| 2013-08-16 | 2013-08-13 | 17.498 | 5,572 | +93 | 0.06% | 97,499 |
| 2013-08-13 | 2013-08-09 | 12.114 | 5,479 | +93 | 0.06% | 66,373 |
| 2013-08-09 | 2013-08-07 | 12.904 | 5,386 | -120 | 0.06% | 69,501 |
| 2013-07-23 | 2013-07-19 | 10.903 | 5,506 | -285 | 0.06% | 60,030 |
| 2013-07-02 | 2013-06-27 | 11.061 | 5,791 | -190 | 0.06% | 64,052 |
| 2013-06-28 | 2013-06-26 | 10.271 | 5,981 | +950 | 0.06% | 61,428 |
| 2013-06-04 | 2013-05-31 | 10.797 | 5,031 | -665 | 0.05% | 54,321 |
| 2013-05-31 | 2013-05-29 | 10.534 | 5,696 | -1,993 | 0.06% | 60,001 |
| 2013-05-28 | 2013-05-24 | 10.534 | 7,689 | +94 | 0.08% | 80,995 |
| 2013-05-27 | 2013-05-23 | 10.271 | 7,595 | +1,804 | 0.08% | 78,005 |
| 2013-05-20 | 2013-05-15 | 11.324 | 5,791 | +760 | 0.06% | 65,577 |
| 2013-04-26 | 2013-04-24 | 11.798 | 5,031 | -1,234 | 0.05% | 59,356 |
| 2013-04-25 | 2013-04-23 | 10.639 | 6,265 | -950 | 0.07% | 66,655 |
| 2013-04-24 | 2013-04-22 | 10.429 | 7,215 | +950 | 0.08% | 75,242 |
| 2013-04-23 | 2013-04-19 | 11.219 | 6,265 | +189 | 0.07% | 70,285 |
| 2013-04-16 | 2013-04-12 | 11.061 | 6,076 | +1,045 | 0.06% | 67,204 |
| 2013-04-10 | 2013-04-08 | 11.008 | 5,031 | -95 | 0.05% | 55,381 |
| 2013-04-09 | 2013-04-05 | 11.008 | 5,126 | -950 | 0.05% | 56,427 |
| 2013-04-08 | 2013-04-03 | 10.797 | 6,076 | +760 | 0.06% | 65,604 |
| 2013-04-05 | 2013-04-02 | 11.535 | 5,316 | -190 | 0.06% | 61,318 |
| 2013-03-20 | 2013-03-18 | 12.061 | 5,506 | -190 | 0.06% | 66,410 |
| 2013-03-12 | 2013-03-08 | 11.061 | 5,696 | -3,228 | 0.06% | 63,001 |
| 2013-03-11 | 2013-03-07 | 11.008 | 8,924 | +1,994 | 0.09% | 98,235 |
| 2013-03-06 | 2013-03-04 | 11.113 | 6,930 | +190 | 0.07% | 77,015 |
| 2013-02-28 | 2013-02-26 | 11.324 | 6,740 | +569 | 0.07% | 76,324 |
| 2013-02-22 | 2013-02-20 | 11.587 | 6,171 | +95 | 0.06% | 71,505 |
| 2013-02-20 | 2013-02-18 | 11.587 | 6,076 | +1,045 | 0.06% | 70,405 |
| 2013-02-06 | 2013-02-04 | 12.799 | 5,031 | -570 | 0.05% | 64,390 |
| 2013-01-30 | 2013-01-28 | 11.851 | 5,601 | -664 | 0.06% | 66,376 |
| 2013-01-29 | 2013-01-25 | 11.587 | 6,265 | -1,614 | 0.07% | 72,595 |
| 2013-01-25 | 2013-01-23 | 12.377 | 7,879 | -1,424 | 0.08% | 97,521 |
| 2013-01-24 | 2013-01-22 | 12.430 | 9,303 | +1,424 | 0.10% | 115,637 |
| 2013-01-23 | 2013-01-21 | 12.957 | 7,879 | +95 | 0.08% | 102,086 |
| 2013-01-22 | 2013-01-18 | 11.061 | 7,784 | +2,943 | 0.08% | 86,096 |
| 2013-01-21 | 2013-01-17 | 9.586 | 4,841 | +1,708 | 0.05% | 46,405 |
| 2013-01-08 | 2013-01-04 | 9.797 | 3,133 | -2,278 | 0.03% | 30,693 |
| 2013-01-07 | 2013-01-03 | 10.218 | 5,411 | +1,614 | 0.06% | 55,289 |
| 2013-01-04 | 2013-01-02 | 9.744 | 3,797 | -95 | 0.04% | 36,998 |
| 2013-01-03 | 2012-12-31 | 9.059 | 3,892 | +759 | 0.04% | 35,258 |
| 2012-12-18 | 2012-12-14 | 9.270 | 3,133 | -2,183 | 0.03% | 29,042 |
| 2012-12-17 | 2012-12-13 | 9.639 | 5,316 | +1,234 | 0.06% | 51,239 |
| 2012-12-14 | 2012-12-12 | 9.007 | 4,082 | +949 | 0.04% | 36,765 |
| 2012-11-27 | 2012-11-23 | 10.481 | 3,133 | -1,329 | 0.03% | 32,838 |
| 2012-11-26 | 2012-11-22 | 9.533 | 4,462 | +190 | 0.05% | 42,537 |
| 2012-11-23 | 2012-11-21 | 9.112 | 4,272 | +190 | 0.04% | 38,926 |
| 2012-11-22 | 2012-11-20 | 9.112 | 4,082 | +949 | 0.04% | 37,195 |
| 2012-11-21 | 2012-11-19 | 9.059 | 3,133 | -1,614 | 0.03% | 28,382 |
| 2012-11-19 | 2012-11-15 | 9.112 | 4,747 | +1,614 | 0.05% | 43,254 |
| 2012-11-13 | 2012-11-09 | 10.007 | 3,133 | -285 | 0.03% | 31,353 |
| 2012-10-31 | 2012-10-29 | 8.954 | 3,418 | -379 | 0.04% | 30,604 |
| 2012-10-26 | 2012-10-24 | 8.638 | 3,797 | -950 | 0.04% | 32,798 |
| 2012-10-18 | 2012-10-16 | 8.585 | 4,747 | -3,322 | 0.05% | 40,754 |
| 2012-10-11 | 2012-10-09 | 8.322 | 8,069 | +1,329 | 0.08% | 67,149 |
| 2012-10-10 | 2012-10-08 | 8.427 | 6,740 | +1,424 | 0.07% | 56,799 |
| 2012-10-08 | 2012-10-04 | 8.690 | 5,316 | -1,044 | 0.06% | 46,199 |
| 2012-10-05 | 2012-10-03 | 8.796 | 6,360 | +3,227 | 0.07% | 55,942 |
| 2012-10-04 | 2012-09-28 | 9.217 | 3,133 | -664 | 0.03% | 28,877 |
| 2012-09-26 | 2012-09-24 | 8.849 | 3,797 | -950 | 0.04% | 33,598 |
| 2012-09-25 | 2012-09-21 | 9.270 | 4,747 | -2,088 | 0.05% | 44,004 |
| 2012-09-21 | 2012-09-19 | 8.743 | 6,835 | +949 | 0.07% | 59,760 |
| 2012-09-19 | 2012-09-17 | 8.954 | 5,886 | +1,804 | 0.06% | 52,702 |
| 2012-09-06 | 2012-09-04 | 9.481 | 4,082 | +949 | 0.04% | 38,700 |
| 2012-09-05 | 2012-09-03 | 9.744 | 3,133 | -1,519 | 0.03% | 30,528 |
| 2012-08-28 | 2012-08-24 | 9.428 | 4,652 | -2,468 | 0.05% | 43,858 |
| 2012-08-27 | 2012-08-23 | 9.323 | 7,120 | -1,519 | 0.07% | 66,376 |
| 2012-08-24 | 2012-08-22 | 9.270 | 8,639 | +570 | 0.09% | 80,082 |
| 2012-08-23 | 2012-08-21 | 9.165 | 8,069 | +1,993 | 0.08% | 73,949 |
| 2012-08-17 | 2012-08-15 | 9.691 | 6,076 | -949 | 0.06% | 58,884 |
| 2012-08-16 | 2012-08-14 | 9.428 | 7,025 | +570 | 0.07% | 66,231 |
| 2012-08-10 | 2012-08-08 | 9.375 | 6,455 | +664 | 0.07% | 60,517 |
| 2012-08-08 | 2012-08-06 | 9.165 | 5,791 | +95 | 0.06% | 53,072 |
| 2012-08-07 | 2012-08-03 | 9.264 | 5,696 | -227 | 0.06% | 52,769 |
| 2012-08-06 | 2012-08-02 | 9.264 | 5,923 | +101 | 0.06% | 54,871 |
| 2012-08-03 | 2012-08-01 | 9.264 | 5,822 | +200 | 0.06% | 53,936 |
| 2012-08-02 | 2012-07-31 | 9.165 | 5,622 | +502 | 0.06% | 51,523 |
| 2012-08-01 | 2012-07-30 | 9.563 | 5,120 | +1,105 | 0.05% | 48,962 |
| 2012-07-31 | 2012-07-27 | 9.712 | 4,015 | +1,305 | 0.04% | 38,995 |
| 2012-07-27 | 2012-07-25 | 10.061 | 2,710 | -2,510 | 0.03% | 27,265 |
| 2012-07-23 | 2012-07-19 | 9.961 | 5,220 | +1,104 | 0.05% | 51,999 |
| 2012-07-19 | 2012-07-17 | 9.712 | 4,116 | -1,907 | 0.04% | 39,976 |
| 2012-03-15 | 2012-03-13 | 11.705 | 6,023 | -1,004 | 0.06% | 70,497 |
| 2012-02-21 | 2012-02-17 | 9.712 | 7,027 | -402 | 0.07% | 68,249 |
| 2012-02-20 | 2012-02-16 | 9.314 | 7,429 | +402 | 0.07% | 69,193 |
| 2012-02-16 | 2012-02-14 | 9.812 | 7,027 | +1,004 | 0.07% | 68,949 |
| 2011-09-16 | 2011-09-14 | 9.065 | 6,023 | -2,510 | 0.06% | 54,598 |
| 2011-09-15 | 2011-09-12 | 8.965 | 8,533 | +201 | 0.09% | 76,501 |
| 2011-09-14 | 2011-09-09 | 9.314 | 8,332 | +1,205 | 0.08% | 77,604 |
| 2011-09-12 | 2011-09-08 | 9.513 | 7,127 | -804 | 0.07% | 67,800 |
| 2011-09-09 | 2011-09-07 | 9.762 | 7,931 | +2,109 | 0.08% | 77,424 |
| 2011-09-05 | 2011-09-01 | 12.302 | 5,822 | +1,003 | 0.06% | 71,624 |
| 2011-08-10 | 2011-08-08 | 31.379 | 4,819 | -1,505 | 0.05% | 151,213 |
| 2011-07-06 | 2011-07-04 | 36.359 | 6,324 | -1,205 | 0.06% | 229,936 |
| 2011-07-05 | 2011-06-30 | 35.861 | 7,529 | -1,004 | 0.07% | 269,999 |
| 2011-06-30 | 2011-06-28 | 36.857 | 8,533 | +402 | 0.09% | 314,504 |
| 2011-06-29 | 2011-06-27 | 38.352 | 8,131 | +803 | 0.08% | 311,836 |
| 2011-06-28 | 2011-06-24 | 38.850 | 7,328 | -1,004 | 0.07% | 284,690 |
| 2011-06-27 | 2011-06-23 | 38.850 | 8,332 | -101 | 0.08% | 323,695 |
| 2011-06-22 | 2011-06-20 | 38.850 | 8,433 | +1,004 | 0.08% | 327,619 |
| 2011-06-21 | 2011-06-17 | 39.348 | 7,429 | -1,807 | 0.07% | 292,314 |
| 2011-06-20 | 2011-06-16 | 39.348 | 9,236 | -2,208 | 0.09% | 363,415 |
| 2011-06-17 | 2011-06-15 | 39.348 | 11,444 | -5,220 | 0.11% | 450,295 |
| 2011-06-16 | 2011-06-14 | 39.348 | 16,664 | -6,023 | 0.17% | 655,690 |
| 2011-06-15 | 2011-06-13 | 39.846 | 22,687 | -1,004 | 0.23% | 903,981 |
| 2011-06-14 | 2011-06-10 | 41.340 | 23,691 | -402 | 0.24% | 979,385 |
| 2011-06-13 | 2011-06-09 | 41.838 | 24,093 | -1,305 | 0.24% | 1,008,004 |
| 2011-06-10 | 2011-06-08 | 43.332 | 25,398 | +1,606 | 0.25% | 1,100,553 |
| 2011-06-09 | 2011-06-07 | 43.830 | 23,792 | -602 | 0.24% | 1,042,811 |
| 2011-06-08 | 2011-06-03 | 44.826 | 24,394 | +7,931 | 0.24% | 1,093,497 |
| 2011-06-07 | 2011-06-02 | 44.328 | 16,463 | -7,329 | 0.16% | 729,779 |
| 2011-06-03 | 2011-06-01 | 40.842 | 23,792 | -602 | 0.24% | 971,711 |
| 2011-06-02 | 2011-05-31 | 41.340 | 24,394 | 0.24% | 1,008,447 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy