History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 165,250 +0 0.06% 26,110
2025-10-13 2025-10-09 0.158 165,250 +0 0.06% 26,110
2025-10-10 2025-10-08 0.158 165,250 +0 0.06% 26,110
2025-10-09 2025-10-06 0.158 165,250 +0 0.06% 26,110
2025-10-08 2025-10-03 0.158 165,250 +0 0.06% 26,110
2025-10-06 2025-10-02 0.158 165,250 +0 0.06% 26,110
2025-10-03 2025-09-30 0.160 165,250 +0 0.06% 26,440
2025-10-02 2025-09-29 0.160 165,250 +0 0.06% 26,440
2025-09-30 2025-09-26 0.174 165,250 +0 0.06% 28,753
2025-09-29 2025-09-25 0.174 165,250 +0 0.06% 28,753
2025-09-26 2025-09-24 0.174 165,250 +0 0.06% 28,753
2025-09-25 2025-09-23 0.174 165,250 +0 0.06% 28,753
2025-09-24 2025-09-22 0.174 165,250 +0 0.06% 28,753
2025-09-23 2025-09-19 0.174 165,250 +0 0.06% 28,753
2025-09-22 2025-09-18 0.174 165,250 +0 0.06% 28,753
2025-09-19 2025-09-17 0.190 165,250 +0 0.06% 31,398
2025-09-18 2025-09-16 0.200 165,250 +0 0.06% 33,050
2025-09-17 2025-09-15 0.200 165,250 +0 0.06% 33,050
2025-09-16 2025-09-12 0.201 165,250 +0 0.06% 33,215
2025-09-15 2025-09-11 0.201 165,250 +0 0.06% 33,215
2025-09-12 2025-09-10 0.201 165,250 +0 0.06% 33,215
2025-09-11 2025-09-09 0.201 165,250 +0 0.06% 33,215
2025-09-10 2025-09-08 0.201 165,250 +0 0.06% 33,215
2025-09-09 2025-09-05 0.200 165,250 +0 0.06% 33,050
2025-09-08 2025-09-04 0.200 165,250 +0 0.06% 33,050
2025-09-05 2025-09-03 0.200 165,250 +0 0.06% 33,050
2025-09-04 2025-09-02 0.200 165,250 +0 0.06% 33,050
2025-09-03 2025-09-01 0.200 165,250 +0 0.06% 33,050
2025-09-02 2025-08-29 0.200 165,250 +0 0.06% 33,050
2025-09-01 2025-08-28 0.200 165,250 +0 0.06% 33,050
2025-08-29 2025-08-27 0.200 165,250 +0 0.06% 33,050
2025-08-28 2025-08-26 0.200 165,250 +0 0.06% 33,050
2025-08-27 2025-08-25 0.200 165,250 +0 0.06% 33,050
2025-08-26 2025-08-22 0.200 165,250 +0 0.06% 33,050
2025-08-25 2025-08-21 0.200 165,250 +0 0.06% 33,050
2025-08-22 2025-08-20 0.200 165,250 +0 0.06% 33,050
2025-08-21 2025-08-19 0.190 165,250 +0 0.06% 31,398
2025-08-20 2025-08-18 0.190 165,250 +0 0.06% 31,398
2025-08-19 2025-08-15 0.200 165,250 +0 0.06% 33,050
2025-08-18 2025-08-14 0.200 165,250 +0 0.06% 33,050
2025-08-15 2025-08-13 0.200 165,250 +0 0.06% 33,050
2025-08-14 2025-08-12 0.200 165,250 +0 0.06% 33,050
2025-08-13 2025-08-11 0.200 165,250 +0 0.06% 33,050
2025-08-12 2025-08-08 0.200 165,250 +0 0.06% 33,050
2025-08-11 2025-08-07 0.200 165,250 +0 0.06% 33,050
2025-08-08 2025-08-06 0.200 165,250 +0 0.06% 33,050
2025-08-07 2025-08-05 0.200 165,250 +0 0.06% 33,050
2025-08-06 2025-08-04 0.200 165,250 +0 0.06% 33,050
2025-08-05 2025-08-01 0.200 165,250 +0 0.06% 33,050
2025-08-04 2025-07-31 0.265 165,250 +0 0.06% 43,791
2025-08-01 2025-07-30 0.265 165,250 +0 0.06% 43,791
2025-07-31 2025-07-29 0.265 165,250 +0 0.06% 43,791
2025-07-30 2025-07-28 0.265 165,250 +0 0.06% 43,791
2025-07-29 2025-07-25 0.265 165,250 +0 0.06% 43,791
2025-07-28 2025-07-24 0.265 165,250 +0 0.06% 43,791
2025-07-25 2025-07-23 0.250 165,250 +0 0.06% 41,312
2025-07-24 2025-07-22 0.250 165,250 +0 0.06% 41,312
2025-07-23 2025-07-21 0.250 165,250 +0 0.06% 41,312
2025-07-22 2025-07-18 0.250 165,250 +0 0.06% 41,312
2025-07-21 2025-07-17 0.250 165,250 +0 0.06% 41,312
2025-07-18 2025-07-16 0.250 165,250 +0 0.06% 41,312
2025-07-17 2025-07-15 0.250 165,250 +0 0.06% 41,312
2025-07-16 2025-07-14 0.250 165,250 +0 0.06% 41,312
2025-07-15 2025-07-11 0.250 165,250 +0 0.06% 41,312
2025-07-14 2025-07-10 0.250 165,250 +0 0.06% 41,312
2025-07-11 2025-07-09 0.280 165,250 +0 0.06% 46,270
2025-07-10 2025-07-08 0.280 165,250 +0 0.06% 46,270
2025-07-09 2025-07-07 0.280 165,250 +0 0.06% 46,270
2025-07-08 2025-07-04 0.290 165,250 +0 0.06% 47,922
2025-07-07 2025-07-03 0.290 165,250 +0 0.06% 47,922
2025-07-04 2025-07-02 0.270 165,250 +0 0.06% 44,618
2025-07-03 2025-06-30 0.270 165,250 +0 0.06% 44,618
2025-07-02 2025-06-27 0.270 165,250 +0 0.06% 44,618
2025-06-30 2025-06-26 0.280 165,250 -10,000 0.06% 46,270
2025-06-27 2025-06-25 0.250 175,250 +10,000 0.06% 43,812
2025-03-20 2025-03-18 0.125 165,250 -17,250 0.06% 20,656
2025-03-19 2025-03-17 0.140 182,500 -1,400 0.07% 25,550
2024-05-22 2024-05-20 0.070 183,900 -40,000 0.08% 12,873
2023-07-05 2023-07-03 0.183 223,900 -5,000 0.10% 40,974
2023-07-04 2023-06-30 0.300 228,900 -10,000 0.10% 68,670
2021-02-03 2021-02-01 0.440 238,900 -10,000 0.41% 105,116
2021-02-01 2021-01-28 0.470 248,900 -30,000 0.43% 116,983
2021-01-28 2021-01-26 0.365 278,900 -14,000 0.48% 101,798
2021-01-26 2021-01-22 0.375 292,900 -30,000 0.50% 109,837
2021-01-08 2021-01-06 0.285 322,900 -164,800 0.55% 91,929
2020-06-02 2020-05-29 0.530 487,700 +21,901 0.55% 258,320
2020-02-05 2020-02-03 1.543 465,799 -4,531 0.53% 718,572
2019-12-20 2019-12-18 1.821 470,330 -41,536 0.53% 856,349
2019-12-19 2019-12-17 2.284 511,866 -186,531 0.58% 1,169,206
2019-12-18 2019-12-16 2.384 698,397 +37,760 0.79% 1,664,641
2019-12-17 2019-12-13 2.152 660,637 +201,635 0.75% 1,421,549
2019-12-16 2019-12-12 1.510 459,002 +58,904 0.52% 692,891
2019-12-13 2019-12-11 1.582 400,098 +755 0.45% 633,111
2019-12-06 2019-12-04 1.854 399,343 -27,942 0.45% 740,320
2019-12-04 2019-12-02 2.052 427,285 +27,942 0.49% 876,991
2019-11-19 2019-11-15 1.986 399,343 -9,062 0.45% 793,201
2019-11-04 2019-10-31 1.337 408,405 +9,062 0.46% 546,208
2019-10-14 2019-10-10 2.052 399,343 -3,776 0.45% 819,641
2019-09-19 2019-09-17 1.185 403,119 +15,104 0.46% 477,751
2019-08-19 2019-08-15 1.655 388,015 +3,776 0.44% 642,250
2019-08-06 2019-08-02 2.251 384,239 -3,021 0.44% 864,960
2019-06-21 2019-06-19 2.384 387,260 -755 0.44% 923,041
2019-04-03 2019-04-01 1.887 388,015 +1,510 0.44% 732,165
2019-03-12 2019-03-08 1.721 386,505 +3,776 0.44% 665,341
2018-12-11 2018-12-07 2.648 382,729 +3,776 0.43% 1,013,601
2018-12-10 2018-12-06 2.648 378,953 -4,833 0.43% 1,003,601
2018-08-09 2018-08-07 2.781 383,786 +755 0.44% 1,067,220
2018-08-08 2018-08-06 2.847 383,031 -151 0.44% 1,090,481
2018-08-06 2018-08-02 2.781 383,182 +7,552 0.44% 1,065,541
2018-07-27 2018-07-25 2.913 375,630 -4,455 0.43% 1,094,280
2018-07-25 2018-07-23 2.648 380,085 -152 0.43% 1,006,599
2018-07-16 2018-07-12 2.648 380,237 +4,532 0.43% 1,007,001
2018-07-13 2018-07-11 2.781 375,705 -756 0.43% 1,044,749
2018-07-03 2018-06-28 2.913 376,461 -75 0.43% 1,096,701
2018-06-21 2018-06-19 2.781 376,536 -1,208 0.43% 1,047,060
2018-03-22 2018-03-20 2.979 377,744 +906 0.43% 1,125,449
2018-03-02 2018-02-28 3.575 376,838 -7,552 0.43% 1,347,299
2018-03-01 2018-02-27 3.575 384,390 -10,950 0.44% 1,374,300
2018-02-09 2018-02-07 2.648 395,340 +4,682 0.45% 1,046,999
2018-02-08 2018-02-06 2.648 390,658 -2,719 0.44% 1,034,600
2018-02-06 2018-02-02 2.979 393,377 +2,719 0.45% 1,172,026
2018-01-29 2018-01-25 2.648 390,658 -151 0.44% 1,034,600
2018-01-26 2018-01-24 2.582 390,809 +1,888 0.44% 1,009,125
2018-01-18 2018-01-16 2.847 388,921 -15,104 0.44% 1,107,250
2018-01-15 2018-01-11 2.913 404,025 -1,133 0.46% 1,177,000
2017-12-13 2017-12-11 2.913 405,158 -4,078 0.55% 1,180,301
2017-12-11 2017-12-07 3.046 409,236 +4,531 0.56% 1,246,371
2017-11-30 2017-11-28 3.377 404,705 +18,125 0.55% 1,366,546
2017-11-21 2017-11-17 4.039 386,580 -19,635 0.53% 1,561,295
2017-11-17 2017-11-15 4.237 406,215 +19,635 0.55% 1,721,280
2017-11-15 2017-11-13 4.105 386,580 +3,021 0.53% 1,586,890
2017-11-09 2017-11-07 4.436 383,559 -7,703 0.52% 1,701,464
2017-11-07 2017-11-03 5.297 391,262 -1,511 0.53% 2,072,399
2017-11-06 2017-11-02 4.568 392,773 -453 0.54% 1,794,347
2017-11-03 2017-11-01 4.767 393,226 -15,103 0.54% 1,874,521
2017-11-02 2017-10-31 4.039 408,329 -69,176 0.56% 1,649,133
2017-11-01 2017-10-30 3.310 477,505 -1,510 0.65% 1,580,751
2017-10-26 2017-10-24 3.112 479,015 -30,207 0.65% 1,490,605
2017-10-20 2017-10-18 3.046 509,222 -45,312 0.69% 1,550,889
2017-10-19 2017-10-17 3.046 554,534 -135,329 0.76% 1,688,891
2017-10-18 2017-10-16 3.310 689,863 +26,129 0.94% 2,283,750
2017-10-17 2017-10-13 2.781 663,734 -1,510 0.90% 1,845,691
2017-10-16 2017-10-12 2.715 665,244 +12,385 0.91% 1,805,845
2017-10-13 2017-10-11 2.516 652,859 -7,552 0.89% 1,642,550
2017-10-06 2017-10-03 2.317 660,411 +5,438 0.90% 1,530,375
2017-09-25 2017-09-21 2.251 654,973 +15,103 0.89% 1,474,409
2017-09-22 2017-09-20 2.185 639,870 -15,103 0.87% 1,398,046
2017-09-18 2017-09-14 2.384 654,973 -12,990 0.89% 1,561,139
2017-09-11 2017-09-07 2.251 667,963 +60,415 0.91% 1,503,651
2017-09-07 2017-09-05 2.384 607,548 -125,436 0.83% 1,448,101
2017-09-06 2017-09-04 2.185 732,984 +24,166 1.00% 1,601,489
2017-08-29 2017-08-25 2.052 708,818 +1,510 0.97% 1,454,829
2017-08-15 2017-08-11 2.251 707,308 -151 0.96% 1,592,220
2017-08-10 2017-08-08 2.582 707,459 -60,415 0.96% 1,826,760
2017-08-08 2017-08-04 2.582 767,874 -46,519 1.05% 1,982,760
2017-08-07 2017-08-03 2.251 814,393 -25,299 1.11% 1,833,279
2017-08-03 2017-08-01 2.251 839,692 -94,398 1.14% 1,890,230
2017-08-02 2017-07-31 2.119 934,090 -7,552 1.27% 1,979,039
2017-07-28 2017-07-26 1.986 941,642 -10,573 1.28% 1,870,349
2017-07-27 2017-07-25 1.788 952,215 -158,589 1.30% 1,702,215
2017-07-26 2017-07-24 1.788 1,110,804 -4,682 1.51% 1,985,715
2017-07-25 2017-07-21 1.788 1,115,486 +90,622 1.52% 1,994,084
2017-07-20 2017-07-18 1.854 1,024,864 +75,519 1.40% 1,899,940
2017-07-19 2017-07-17 1.788 949,345 +9,062 1.29% 1,697,085
2017-07-13 2017-07-11 2.119 940,283 -48,332 1.28% 1,992,160
2017-07-12 2017-07-10 2.251 988,615 +223,535 1.35% 2,225,470
2017-07-11 2017-07-07 2.251 765,080 +35,494 1.04% 1,722,271
2017-07-10 2017-07-06 2.052 729,586 +30,208 0.99% 1,497,455
2017-07-07 2017-07-05 1.920 699,378 +346,781 0.95% 1,342,844
2017-07-06 2017-07-04 2.119 352,597 +77,105 0.48% 747,041
2017-07-05 2017-07-03 2.582 275,492 +19,333 0.38% 711,360
2017-07-04 2017-06-30 2.847 256,159 +46,293 0.35% 729,279
2017-07-03 2017-06-29 2.979 209,866 +21,900 0.29% 625,274
2017-06-30 2017-06-28 2.781 187,966 +75,745 0.26% 522,690
2017-06-29 2017-06-27 4.237 112,221 +109,502 0.15% 475,521
2017-06-22 2017-06-20 64.885 2,719 -604 0.00% 176,421
2017-06-21 2017-06-19 60.912 3,323 +604 0.00% 202,411
2017-05-19 2017-05-17 51.643 2,719 -7,854 0.00% 140,417
2017-05-18 2017-05-16 51.643 10,573 -1,963 0.01% 546,020
2017-05-10 2017-05-08 47.008 12,536 -6,042 0.02% 589,295
2017-05-09 2017-05-05 40.387 18,578 -2,945 0.03% 750,316
2017-05-08 2017-05-04 39.725 21,523 -75 0.03% 855,007
2017-04-28 2017-04-26 37.739 21,598 -3,021 0.03% 815,087
2017-04-20 2017-04-18 40.387 24,619 +12,083 0.03% 994,296
2017-04-19 2017-04-13 41.049 12,536 -15,104 0.02% 514,596
2017-04-18 2017-04-12 39.725 27,640 -22,655 0.04% 1,098,007
2017-04-13 2017-04-11 39.063 50,295 -21,674 0.07% 1,964,683
2017-04-12 2017-04-10 39.063 71,969 -9,138 0.10% 2,811,338
2017-03-27 2017-03-23 39.063 81,107 -6,797 0.11% 3,168,298
2017-02-22 2017-02-20 39.725 87,904 -2,718 0.12% 3,492,011
2017-01-26 2017-01-24 41.712 90,622 +10,648 0.12% 3,779,983
2016-12-30 2016-12-28 42.374 79,974 +3,020 0.11% 3,388,788
2016-12-20 2016-12-16 46.346 76,954 +9,365 0.10% 3,566,522
2016-12-16 2016-12-14 47.008 67,589 -1,511 0.09% 3,177,240
2016-12-13 2016-12-09 43.036 69,100 +14,953 0.09% 2,973,768
2016-12-12 2016-12-08 41.712 54,147 +23,260 0.07% 2,258,555
2016-12-09 2016-12-07 41.712 30,887 +24,846 0.04% 1,288,344
2016-11-09 2016-11-07 33.104 6,041 +151 0.01% 199,984
2016-11-08 2016-11-04 37.739 5,890 +755 0.01% 222,283
2016-11-07 2016-11-03 40.387 5,135 -151 0.01% 207,389
2016-11-03 2016-11-01 41.712 5,286 -19,258 0.01% 220,487
2016-10-28 2016-10-26 53.629 24,544 -226 0.03% 1,316,273
2016-10-24 2016-10-19 50.981 24,770 -1,057 0.03% 1,262,794
2016-10-17 2016-10-13 43.698 25,827 +1,208 0.04% 1,128,583
2016-08-25 2016-08-23 52.967 24,619 -755 0.03% 1,303,995
2016-08-23 2016-08-19 49.657 25,374 -13,971 0.03% 1,259,986
2016-08-03 2016-07-29 48.995 39,345 -16,690 0.05% 1,927,689
2016-08-01 2016-07-28 45.684 56,035 -1,208 0.08% 2,559,907
2016-07-29 2016-07-27 37.739 57,243 -2,266 0.08% 2,160,294
2016-07-26 2016-07-22 38.401 59,509 -3,927 0.08% 2,285,211
2016-07-25 2016-07-21 40.387 63,436 -1,132 0.09% 2,562,013
2016-07-21 2016-07-19 42.374 64,568 -2,493 0.09% 2,735,980
2016-07-14 2016-07-12 43.036 67,061 -4,682 0.09% 2,886,018
2016-07-11 2016-07-07 43.036 71,743 -7,854 0.10% 3,087,511
2016-07-08 2016-07-06 43.036 79,597 -3,398 0.11% 3,425,514
2016-07-07 2016-07-05 31.449 82,995 +3,172 0.11% 2,610,124
2016-07-06 2016-07-04 26.484 79,823 +453 0.11% 2,113,994
2016-07-05 2016-06-30 31.780 79,370 +16,010 0.11% 2,522,396
2016-06-30 2016-06-28 38.401 63,360 +4,153 0.09% 2,433,094
2016-06-29 2016-06-27 41.049 59,207 +12,990 0.08% 2,430,415
2016-06-28 2016-06-24 56.277 46,217 -76 0.06% 2,600,976
2016-06-27 2016-06-23 58.264 46,293 -22,353 0.06% 2,697,203
2016-06-24 2016-06-22 54.953 68,646 +3,624 0.09% 3,772,324
2016-06-23 2016-06-21 52.305 65,022 +2,266 0.09% 3,400,972
2016-06-22 2016-06-20 38.401 62,756 +755 0.09% 2,409,899
2016-06-21 2016-06-17 35.091 62,001 +5,740 0.08% 2,175,656
2016-06-17 2016-06-15 40.387 56,261 +1,585 0.08% 2,272,233
2016-06-15 2016-06-13 37.077 54,676 -2,492 0.07% 2,027,218
2016-06-03 2016-06-01 35.753 57,168 +1,209 0.08% 2,043,913
2016-05-18 2016-05-16 35.753 55,959 -1,813 0.08% 2,000,688
2016-05-04 2016-04-29 41.049 57,772 -2,265 0.08% 2,371,509
2016-04-29 2016-04-27 35.753 60,037 +528 0.08% 2,146,488
2016-04-20 2016-04-18 42.374 59,509 +8,911 0.08% 2,521,612
2016-04-18 2016-04-14 43.036 50,598 -1,585 0.07% 2,177,521
2016-04-11 2016-04-07 45.022 52,183 -680 0.07% 2,349,382
2016-04-05 2016-03-31 42.374 52,863 -1,510 0.07% 2,239,997
2016-03-08 2016-03-04 47.670 54,373 -3,021 0.07% 2,591,979
2016-03-01 2016-02-26 47.670 57,394 -1,133 0.08% 2,735,991
2016-02-29 2016-02-25 47.670 58,527 -604 0.08% 2,790,001
2016-02-25 2016-02-23 49.657 59,131 +22,882 0.08% 2,936,244
2016-02-24 2016-02-22 50.319 36,249 -1,435 0.05% 1,824,002
2016-02-23 2016-02-19 52.967 37,684 -3,021 0.05% 1,996,010
2016-02-19 2016-02-17 55.615 40,705 -2,265 0.06% 2,263,824
2016-02-17 2016-02-15 58.926 42,970 +1,133 0.06% 2,532,043
2016-02-15 2016-02-11 58.264 41,837 -1,813 0.06% 2,437,580
2016-02-12 2016-02-05 56.940 43,650 +1,360 0.06% 2,485,412
2016-02-11 2016-02-04 56.277 42,290 -2,719 0.06% 2,379,974
2016-02-03 2016-02-01 50.981 45,009 +3,172 0.06% 2,294,593
2016-02-01 2016-01-28 47.008 41,837 -3,172 0.06% 1,966,684
2015-12-29 2015-12-24 50.319 45,009 -113 0.06% 2,264,794
2015-12-22 2015-12-18 50.981 45,122 -907 0.06% 2,300,354
2015-12-21 2015-12-17 49.657 46,029 -453 0.06% 2,285,643
2015-12-16 2015-12-14 50.981 46,482 -75 0.06% 2,369,688
2015-12-15 2015-12-11 48.995 46,557 +2,039 0.06% 2,281,037
2015-12-11 2015-12-09 51.643 44,518 -1,133 0.06% 2,299,037
2015-12-01 2015-11-27 52.305 45,651 -227 0.06% 2,387,773
2015-11-25 2015-11-23 50.319 45,878 -906 0.06% 2,308,520
2015-11-19 2015-11-17 58.264 46,784 -1,812 0.06% 2,725,811
2015-11-18 2015-11-16 58.264 48,596 -6,344 0.07% 2,831,385
2015-11-17 2015-11-13 60.250 54,940 -4,531 0.07% 3,310,135
2015-11-13 2015-11-11 56.277 59,471 +906 0.08% 3,346,878
2015-11-03 2015-10-30 52.967 58,565 +227 0.08% 3,102,014
2015-10-30 2015-10-28 50.981 58,338 +453 0.08% 2,974,116
2015-10-28 2015-10-26 49.657 57,885 -2,266 0.08% 2,874,372
2015-10-27 2015-10-23 50.319 60,151 +227 0.08% 3,026,719
2015-10-26 2015-10-22 48.332 59,924 -9,742 0.08% 2,896,272
2015-10-20 2015-10-16 43.036 69,666 -4,531 0.09% 2,998,126
2015-10-16 2015-10-14 35.091 74,197 -906 0.10% 2,603,622
2015-10-15 2015-10-13 37.077 75,103 -680 0.10% 2,784,588
2015-10-14 2015-10-12 37.077 75,783 -680 0.58% 2,809,800
2015-10-13 2015-10-09 34.429 76,463 -453 0.59% 2,632,512
2015-10-12 2015-10-08 34.429 76,916 -679 0.59% 2,648,108
2015-10-06 2015-10-02 34.429 77,595 +453 0.60% 2,671,485
2015-10-02 2015-09-29 32.773 77,142 -4,078 0.60% 2,528,202
2015-09-29 2015-09-24 35.091 81,220 -2,946 0.63% 2,850,063
2015-09-09 2015-09-07 24.166 84,166 +680 0.65% 2,033,973
2015-08-25 2015-08-21 28.470 83,486 +10,422 0.64% 2,376,828
2015-08-24 2015-08-20 23.835 73,064 +9,062 0.56% 1,741,492
2015-08-21 2015-08-19 26.152 64,002 +9,062 0.49% 1,673,811
2015-08-17 2015-08-13 27.808 54,940 +5,211 0.42% 1,527,755
2015-08-12 2015-08-10 26.815 49,729 -14,953 0.38% 1,333,461
2015-08-11 2015-08-07 25.821 64,682 -2,265 0.50% 1,670,182
2015-08-05 2015-08-03 28.470 66,947 -2,492 0.52% 1,905,966
2015-07-30 2015-07-28 30.125 69,439 +5,210 0.54% 2,091,850
2015-07-23 2015-07-21 32.442 64,229 +453 0.50% 2,083,737
2015-07-21 2015-07-17 33.104 63,776 +227 0.49% 2,111,266
2015-07-16 2015-07-14 35.091 63,549 +4,305 0.49% 2,229,976
2015-07-15 2015-07-13 36.415 59,244 -1,586 0.46% 2,157,360
2015-07-13 2015-07-09 25.821 60,830 +9,289 0.47% 1,570,717
2015-07-10 2015-07-08 24.166 51,541 -16,086 0.40% 1,245,551
2015-07-09 2015-07-07 25.159 67,627 +8,609 0.52% 1,701,451
2015-07-08 2015-07-06 31.780 59,018 -6,117 0.46% 1,875,605
2015-06-30 2015-06-26 54.291 65,135 -6,797 0.50% 3,536,258
2015-06-26 2015-06-24 56.940 71,932 -4,531 0.56% 4,095,776
2015-06-25 2015-06-23 56.940 76,463 -1,132 0.59% 4,353,770
2015-06-24 2015-06-22 56.277 77,595 -1,586 0.60% 4,366,850
2015-06-23 2015-06-19 47.008 79,181 +1,359 0.61% 3,722,160
2015-06-22 2015-06-18 46.346 77,822 -453 0.60% 3,606,750
2015-06-15 2015-06-11 47.670 78,275 +6,797 0.60% 3,731,395
2015-06-10 2015-06-08 47.670 71,478 -4,758 0.55% 3,407,380
2015-06-09 2015-06-05 49.657 76,236 +33,304 0.59% 3,785,620
2015-06-08 2015-06-04 49.657 42,932 +4,531 0.33% 2,131,857
2015-06-05 2015-06-03 52.305 38,401 +11,554 0.30% 2,008,562
2015-06-01 2015-05-28 48.995 26,847 -453 0.21% 1,315,355
2015-05-29 2015-05-27 51.643 27,300 +9,289 0.21% 1,409,850
2015-05-26 2015-05-21 37.739 18,011 -4,078 0.14% 679,717
2015-05-22 2015-05-20 36.415 22,089 -8,156 0.17% 804,367
2015-05-18 2015-05-14 35.753 30,245 -1,360 0.23% 1,081,342
2015-05-06 2015-05-04 41.049 31,605 -2,718 0.24% 1,297,368
2015-04-22 2015-04-20 33.766 34,323 -906 0.26% 1,158,967
2015-04-20 2015-04-16 33.104 35,229 -907 0.27% 1,166,235
2015-04-17 2015-04-15 33.766 36,136 -28,999 0.28% 1,220,186
2015-04-10 2015-04-08 35.753 65,135 +906 0.50% 2,328,755
2015-03-30 2015-03-26 33.766 64,229 +227 0.50% 2,168,787
2015-03-26 2015-03-24 31.449 64,002 -906 0.49% 2,012,810
2015-03-24 2015-03-20 34.429 64,908 -3,172 0.50% 2,234,690
2015-03-23 2015-03-19 35.753 68,080 -1,813 0.53% 2,434,047
2015-03-11 2015-03-09 41.049 69,893 -453 0.54% 2,869,069
2015-03-10 2015-03-06 41.049 70,346 -3,851 0.54% 2,887,665
2015-03-09 2015-03-05 42.374 74,197 +226 0.57% 3,143,996
2015-03-04 2015-03-02 43.036 73,971 +14,500 0.57% 3,183,395
2015-03-03 2015-02-27 43.036 59,471 -227 0.46% 2,559,377
2015-02-25 2015-02-23 46.346 59,698 +14,500 0.46% 2,766,773
2015-02-24 2015-02-18 47.008 45,198 -12,914 0.35% 2,124,679
2015-02-23 2015-02-16 43.698 58,112 -8,156 0.45% 2,539,367
2015-02-17 2015-02-13 44.360 66,268 -3,171 0.51% 2,939,641
2015-02-16 2015-02-12 45.022 69,439 +6,117 0.54% 3,126,281
2015-02-13 2015-02-11 45.022 63,322 -2,946 0.49% 2,850,882
2015-02-12 2015-02-10 45.022 66,268 -4,531 0.51% 2,983,516
2015-02-11 2015-02-09 45.022 70,799 -4,078 0.55% 3,187,511
2015-02-10 2015-02-06 47.008 74,877 -1,133 0.58% 3,519,836
2015-02-09 2015-02-05 46.346 76,010 -10,648 0.59% 3,522,771
2015-02-06 2015-02-04 45.684 86,658 +7,250 0.67% 3,958,890
2015-02-05 2015-02-03 45.684 79,408 +2,039 0.61% 3,627,680
2015-02-04 2015-02-02 46.346 77,369 +7,703 0.60% 3,585,756
2015-02-03 2015-01-30 46.346 69,666 -9,062 0.54% 3,228,751
2015-02-02 2015-01-29 47.008 78,728 +1,359 0.61% 3,700,865
2015-01-30 2015-01-28 48.332 77,369 -3,172 0.60% 3,739,431
2015-01-29 2015-01-27 46.346 80,541 -14,952 0.62% 3,732,766
2015-01-26 2015-01-22 48.332 95,493 +3,625 0.74% 4,615,408
2015-01-23 2015-01-21 48.995 91,868 -680 0.71% 4,501,027
2015-01-21 2015-01-19 48.332 92,548 +5,664 0.71% 4,473,069
2015-01-20 2015-01-16 48.332 86,884 +5,664 0.67% 4,199,314
2015-01-19 2015-01-15 49.657 81,220 +2,945 0.63% 4,033,109
2015-01-16 2015-01-14 48.995 78,275 -9,062 0.60% 3,835,045
2015-01-14 2015-01-12 46.346 87,337 +1,812 0.67% 4,047,734
2015-01-06 2015-01-02 47.670 85,525 +113 0.66% 4,077,005
2015-01-05 2014-12-31 47.670 85,412 -2,039 0.66% 4,071,618
2015-01-02 2014-12-29 46.346 87,451 +5,891 0.67% 4,053,017
2014-12-29 2014-12-22 47.670 81,560 +13,140 0.63% 3,887,992
2014-12-23 2014-12-19 48.332 68,420 -680 0.53% 3,306,904
2014-12-18 2014-12-16 51.643 69,100 -9,062 0.53% 3,568,521
2014-12-17 2014-12-15 50.319 78,162 -4,758 0.60% 3,933,009
2014-12-10 2014-12-08 51.643 82,920 -5,437 0.64% 4,282,226
2014-12-09 2014-12-05 52.967 88,357 -4,531 0.68% 4,680,008
2014-12-08 2014-12-04 52.305 92,888 +18,125 0.72% 4,858,502
2014-12-01 2014-11-27 47.670 74,763 +1,359 0.58% 3,563,977
2014-11-25 2014-11-21 50.981 73,404 +31,718 0.57% 3,742,192
2014-11-21 2014-11-19 50.981 41,686 -1,133 0.32% 2,125,184
2014-11-20 2014-11-18 50.981 42,819 -4,758 0.33% 2,182,946
2014-11-19 2014-11-17 50.319 47,577 -1,812 0.37% 2,394,012
2014-11-18 2014-11-14 49.657 49,389 -1,133 0.38% 2,452,489
2014-11-17 2014-11-13 49.657 50,522 -2,492 0.39% 2,508,750
2014-11-13 2014-11-11 50.981 53,014 -1,133 0.41% 2,702,694
2014-11-12 2014-11-10 50.319 54,147 +2,492 0.42% 2,724,606
2014-11-11 2014-11-07 51.643 51,655 -8,156 0.40% 2,667,612
2014-11-10 2014-11-06 46.346 59,811 -2,039 0.46% 2,772,010
2014-11-07 2014-11-05 47.008 61,850 -679 0.48% 2,907,460
2014-11-06 2014-11-04 46.346 62,529 -3,852 0.48% 2,897,979
2014-11-05 2014-11-03 45.022 66,381 -4,758 0.51% 2,988,604
2014-11-04 2014-10-31 43.698 71,139 -1,359 0.55% 3,108,618
2014-10-31 2014-10-29 45.022 72,498 -453 0.56% 3,264,003
2014-10-30 2014-10-28 46.346 72,951 -453 0.56% 3,380,998
2014-10-23 2014-10-21 50.981 73,404 -1,813 0.57% 3,742,192
2014-10-22 2014-10-20 51.643 75,217 -6,117 0.58% 3,884,421
2014-10-20 2014-10-16 49.657 81,334 -1,132 0.63% 4,038,769
2014-10-17 2014-10-15 49.657 82,466 +453 0.64% 4,094,981
2014-10-16 2014-10-14 51.643 82,013 -2,039 0.63% 4,235,386
2014-10-14 2014-10-10 52.967 84,052 -680 0.65% 4,451,985
2014-10-13 2014-10-09 54.291 84,732 -13,140 0.65% 4,600,203
2014-09-29 2014-09-25 51.643 97,872 +453 0.76% 5,054,390
2014-09-18 2014-09-16 52.967 97,419 -1,586 0.75% 5,159,995
2014-09-17 2014-09-15 50.981 99,005 -302 0.76% 5,047,351
2014-09-16 2014-09-12 50.981 99,307 -3,852 0.77% 5,062,747
2014-09-15 2014-09-11 48.995 103,159 -906 0.80% 5,054,224
2014-09-08 2014-09-04 39.063 104,065 +227 0.80% 4,065,111
2014-09-05 2014-09-03 39.725 103,838 +453 0.80% 4,124,993
2014-09-03 2014-09-01 42.374 103,385 -76 0.80% 4,380,797
2014-09-01 2014-08-28 45.684 103,461 -1,057 0.90% 4,726,519
2014-08-29 2014-08-27 41.049 104,518 +4,003 0.91% 4,290,406
2014-08-28 2014-08-26 34.429 100,515 +35,871 0.88% 3,460,588
2014-08-26 2014-08-22 26.815 64,644 -151 0.85% 1,733,400
2014-07-30 2014-07-28 25.490 64,795 -1,284 0.85% 1,651,649
2014-07-29 2014-07-25 24.497 66,079 -302 0.87% 1,618,754
2014-07-28 2014-07-24 21.536 66,381 -15,250 0.87% 1,429,584
2014-07-23 2014-07-21 18.306 81,631 -3,157 0.87% 1,494,308
2014-07-21 2014-07-17 18.306 84,788 +279 0.90% 1,552,099
2014-07-11 2014-07-09 23.690 84,509 +2,971 0.90% 2,001,989
2014-07-09 2014-07-07 25.036 81,538 +1,208 0.87% 2,041,357
2014-07-08 2014-07-04 28.535 80,330 +1,857 0.86% 2,292,238
2014-07-07 2014-07-03 36.611 78,473 +2,972 0.84% 2,872,997
2014-07-04 2014-07-02 38.765 75,501 +14,858 0.81% 2,926,787
2014-07-03 2014-06-30 25.843 60,643 +2,508 0.65% 1,567,213
2014-06-26 2014-06-24 25.036 58,135 +1,764 0.62% 1,455,448
2014-06-25 2014-06-23 25.036 56,371 +929 0.60% 1,411,285
2014-06-23 2014-06-19 26.920 55,442 +4,922 0.59% 1,492,502
2014-06-19 2014-06-17 32.304 50,520 -1,393 0.54% 1,632,002
2014-06-18 2014-06-16 31.766 51,913 +1,857 0.56% 1,649,051
2014-06-17 2014-06-13 31.227 50,056 +2,786 0.54% 1,563,112
2014-06-16 2014-06-12 29.612 47,270 +3,529 0.51% 1,399,762
2014-05-26 2014-05-22 30.689 43,741 +3,715 0.47% 1,342,362
2014-05-21 2014-05-19 32.842 40,026 +279 0.43% 1,314,553
2014-05-20 2014-05-16 30.689 39,747 +185 0.43% 1,219,790
2014-05-19 2014-05-15 29.612 39,562 +929 0.42% 1,171,512
2014-05-16 2014-05-14 30.150 38,633 +372 0.41% 1,164,803
2014-05-15 2014-05-13 30.150 38,261 +1,207 0.41% 1,153,587
2014-05-14 2014-05-12 31.227 37,054 +557 0.40% 1,157,095
2014-04-28 2014-04-24 34.458 36,497 +650 0.39% 1,257,602
2014-04-17 2014-04-15 35.534 35,847 +1,022 0.38% 1,273,804
2014-04-15 2014-04-11 31.227 34,825 +278 0.37% 1,087,490
2014-04-14 2014-04-10 31.227 34,547 +186 0.37% 1,078,808
2014-04-10 2014-04-08 27.458 34,361 +1,486 0.37% 943,500
2014-04-09 2014-04-07 28.535 32,875 +1,672 0.35% 938,097
2014-04-07 2014-04-03 26.920 31,203 +3,064 0.33% 839,987
2014-04-04 2014-04-02 27.458 28,139 +1,486 0.30% 772,654
2014-04-03 2014-04-01 25.843 26,653 +929 0.29% 688,800
2014-03-26 2014-03-24 27.458 25,724 +371 0.28% 706,341
2014-03-21 2014-03-19 27.997 25,353 -836 0.27% 709,804
2014-03-11 2014-03-07 26.920 26,189 +186 0.28% 705,009
2014-03-05 2014-03-03 25.036 26,003 +557 0.28% 651,002
2014-03-04 2014-02-28 26.920 25,446 +2,601 0.27% 685,008
2014-03-03 2014-02-27 25.036 22,845 +1,485 0.25% 571,940
2014-02-28 2014-02-26 22.344 21,360 +558 0.23% 477,260
2014-02-21 2014-02-19 23.151 20,802 +464 0.22% 481,592
2014-02-19 2014-02-17 21.267 20,338 +1,579 0.22% 432,525
2014-02-18 2014-02-14 21.805 18,759 +928 0.20% 409,045
2014-02-17 2014-02-13 20.728 17,831 +651 0.19% 369,609
2014-02-14 2014-02-12 20.190 17,180 +1,857 0.18% 346,865
2014-02-13 2014-02-11 18.844 15,323 +929 0.16% 288,747
2014-02-12 2014-02-10 20.459 14,394 -558 0.15% 294,490
2014-02-11 2014-02-07 24.766 14,952 +1,208 0.16% 370,308
2014-02-07 2014-02-05 27.458 13,744 +2,414 0.15% 377,389
2014-02-05 2014-01-30 22.344 11,330 -2,229 0.12% 253,154
2014-02-04 2014-01-28 21.805 13,559 -278 0.15% 295,657
2014-01-28 2014-01-24 21.805 13,837 +928 0.15% 301,719
2014-01-27 2014-01-23 21.536 12,909 -557 0.14% 278,009
2014-01-24 2014-01-22 20.190 13,466 +465 0.14% 271,879
2014-01-23 2014-01-21 19.382 13,001 +4,643 0.14% 251,991
2014-01-22 2014-01-20 18.844 8,358 +464 0.09% 157,498
2014-01-21 2014-01-17 16.690 7,894 +6,037 0.08% 131,754
2014-01-20 2014-01-16 12.652 1,857 +1,486 0.02% 23,496
2014-01-17 2014-01-15 12.652 371 +371 0.00% 4,694
2013-12-04 2013-12-02 15.344 0 -6,408
2013-08-22 2013-08-20 21.267 6,408 +1,857 0.07% 136,278
2013-08-19 2013-08-15 17.767 4,551 +4,551 0.05% 80,859
2011-09-26 2011-09-22 12.402 0 -1,004
2011-09-22 2011-09-20 12.402 1,004 -201 0.01% 12,452
2011-09-09 2011-09-07 9.762 1,205 +201 0.01% 11,763
2011-09-08 2011-09-06 10.210 1,004 +402 0.01% 10,251
2011-08-31 2011-08-29 14.942 602 +602 0.01% 8,995
2011-08-30 2011-08-26 17.433 0 -803
2011-08-29 2011-08-25 18.180 803 +803 0.01% 14,598
2011-06-02 2011-05-31 41.340 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top