History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 34,000 | +0 | 0.01% | 5,372 |
| 2025-10-13 | 2025-10-09 | 0.158 | 34,000 | +0 | 0.01% | 5,372 |
| 2025-10-10 | 2025-10-08 | 0.158 | 34,000 | +0 | 0.01% | 5,372 |
| 2025-10-09 | 2025-10-06 | 0.158 | 34,000 | +0 | 0.01% | 5,372 |
| 2025-10-08 | 2025-10-03 | 0.158 | 34,000 | +0 | 0.01% | 5,372 |
| 2025-10-06 | 2025-10-02 | 0.158 | 34,000 | +0 | 0.01% | 5,372 |
| 2025-10-03 | 2025-09-30 | 0.160 | 34,000 | +0 | 0.01% | 5,440 |
| 2025-10-02 | 2025-09-29 | 0.160 | 34,000 | +0 | 0.01% | 5,440 |
| 2025-09-30 | 2025-09-26 | 0.174 | 34,000 | +0 | 0.01% | 5,916 |
| 2025-09-29 | 2025-09-25 | 0.174 | 34,000 | +0 | 0.01% | 5,916 |
| 2025-09-26 | 2025-09-24 | 0.174 | 34,000 | +0 | 0.01% | 5,916 |
| 2025-09-25 | 2025-09-23 | 0.174 | 34,000 | +0 | 0.01% | 5,916 |
| 2025-09-24 | 2025-09-22 | 0.174 | 34,000 | +0 | 0.01% | 5,916 |
| 2025-09-23 | 2025-09-19 | 0.174 | 34,000 | +0 | 0.01% | 5,916 |
| 2025-09-22 | 2025-09-18 | 0.174 | 34,000 | +0 | 0.01% | 5,916 |
| 2025-09-19 | 2025-09-17 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2025-09-18 | 2025-09-16 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-09-17 | 2025-09-15 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-09-16 | 2025-09-12 | 0.201 | 34,000 | +0 | 0.01% | 6,834 |
| 2025-09-15 | 2025-09-11 | 0.201 | 34,000 | +0 | 0.01% | 6,834 |
| 2025-09-12 | 2025-09-10 | 0.201 | 34,000 | +0 | 0.01% | 6,834 |
| 2025-09-11 | 2025-09-09 | 0.201 | 34,000 | +0 | 0.01% | 6,834 |
| 2025-09-10 | 2025-09-08 | 0.201 | 34,000 | +0 | 0.01% | 6,834 |
| 2025-09-09 | 2025-09-05 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-09-08 | 2025-09-04 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-09-05 | 2025-09-03 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-09-04 | 2025-09-02 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-09-03 | 2025-09-01 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-09-02 | 2025-08-29 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-09-01 | 2025-08-28 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-08-29 | 2025-08-27 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-08-28 | 2025-08-26 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-08-27 | 2025-08-25 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-08-26 | 2025-08-22 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-08-25 | 2025-08-21 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-08-22 | 2025-08-20 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-08-21 | 2025-08-19 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2025-08-20 | 2025-08-18 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2025-08-19 | 2025-08-15 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-08-18 | 2025-08-14 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-08-15 | 2025-08-13 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-08-14 | 2025-08-12 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-08-13 | 2025-08-11 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-08-12 | 2025-08-08 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-08-11 | 2025-08-07 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-08-08 | 2025-08-06 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-08-07 | 2025-08-05 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-08-06 | 2025-08-04 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-08-05 | 2025-08-01 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-08-04 | 2025-07-31 | 0.265 | 34,000 | +0 | 0.01% | 9,010 |
| 2025-08-01 | 2025-07-30 | 0.265 | 34,000 | +0 | 0.01% | 9,010 |
| 2025-07-31 | 2025-07-29 | 0.265 | 34,000 | +0 | 0.01% | 9,010 |
| 2025-07-30 | 2025-07-28 | 0.265 | 34,000 | +0 | 0.01% | 9,010 |
| 2025-07-29 | 2025-07-25 | 0.265 | 34,000 | +0 | 0.01% | 9,010 |
| 2025-07-28 | 2025-07-24 | 0.265 | 34,000 | +0 | 0.01% | 9,010 |
| 2025-07-25 | 2025-07-23 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2025-07-23 | 2025-07-21 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2025-07-22 | 2025-07-18 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2025-07-21 | 2025-07-17 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2025-07-18 | 2025-07-16 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2025-07-17 | 2025-07-15 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2025-07-16 | 2025-07-14 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2025-07-15 | 2025-07-11 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2025-07-14 | 2025-07-10 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2025-07-11 | 2025-07-09 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2025-07-10 | 2025-07-08 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2025-07-09 | 2025-07-07 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2025-07-08 | 2025-07-04 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2025-07-07 | 2025-07-03 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2025-07-04 | 2025-07-02 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2025-07-03 | 2025-06-30 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2025-07-02 | 2025-06-27 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2025-06-30 | 2025-06-26 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2025-06-27 | 2025-06-25 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2025-06-26 | 2025-06-24 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2025-06-25 | 2025-06-23 | 0.260 | 34,000 | +0 | 0.01% | 8,840 |
| 2025-06-24 | 2025-06-20 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2025-06-23 | 2025-06-19 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2025-06-20 | 2025-06-18 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2025-06-19 | 2025-06-17 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2025-06-18 | 2025-06-16 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2025-06-17 | 2025-06-13 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-06-16 | 2025-06-12 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-06-13 | 2025-06-11 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-06-12 | 2025-06-10 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-06-11 | 2025-06-09 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-06-10 | 2025-06-06 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-06-09 | 2025-06-05 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-06-06 | 2025-06-04 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-06-05 | 2025-06-03 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2025-06-04 | 2025-06-02 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2025-06-03 | 2025-05-30 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2025-06-02 | 2025-05-29 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2025-05-30 | 2025-05-28 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2025-05-29 | 2025-05-27 | 0.225 | 34,000 | +0 | 0.01% | 7,650 |
| 2025-05-28 | 2025-05-26 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2025-05-27 | 2025-05-23 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2025-05-26 | 2025-05-22 | 0.191 | 34,000 | +0 | 0.01% | 6,494 |
| 2025-05-23 | 2025-05-21 | 0.191 | 34,000 | +0 | 0.01% | 6,494 |
| 2025-05-22 | 2025-05-20 | 0.195 | 34,000 | +0 | 0.01% | 6,630 |
| 2025-05-21 | 2025-05-19 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2025-05-20 | 2025-05-16 | 0.247 | 34,000 | +0 | 0.01% | 8,398 |
| 2025-05-19 | 2025-05-15 | 0.202 | 34,000 | +0 | 0.01% | 6,868 |
| 2025-05-16 | 2025-05-14 | 0.203 | 34,000 | +0 | 0.01% | 6,902 |
| 2025-05-15 | 2025-05-13 | 0.212 | 34,000 | +0 | 0.01% | 7,208 |
| 2025-05-14 | 2025-05-12 | 0.225 | 34,000 | +0 | 0.01% | 7,650 |
| 2025-05-13 | 2025-05-09 | 0.188 | 34,000 | +0 | 0.01% | 6,392 |
| 2025-05-12 | 2025-05-08 | 0.136 | 34,000 | +0 | 0.01% | 4,624 |
| 2025-05-09 | 2025-05-07 | 0.131 | 34,000 | +0 | 0.01% | 4,454 |
| 2025-05-08 | 2025-05-06 | 0.115 | 34,000 | +0 | 0.01% | 3,910 |
| 2025-05-07 | 2025-05-02 | 0.077 | 34,000 | +0 | 0.01% | 2,618 |
| 2025-05-06 | 2025-04-30 | 0.070 | 34,000 | +0 | 0.01% | 2,380 |
| 2025-05-02 | 2025-04-29 | 0.083 | 34,000 | +0 | 0.01% | 2,822 |
| 2025-04-30 | 2025-04-28 | 0.080 | 34,000 | +0 | 0.01% | 2,720 |
| 2025-04-29 | 2025-04-25 | 0.080 | 34,000 | +0 | 0.01% | 2,720 |
| 2025-04-28 | 2025-04-24 | 0.080 | 34,000 | +0 | 0.01% | 2,720 |
| 2025-04-25 | 2025-04-23 | 0.080 | 34,000 | +0 | 0.01% | 2,720 |
| 2025-04-24 | 2025-04-22 | 0.100 | 34,000 | +0 | 0.01% | 3,400 |
| 2025-04-23 | 2025-04-17 | 0.100 | 34,000 | +0 | 0.01% | 3,400 |
| 2025-04-22 | 2025-04-16 | 0.100 | 34,000 | +0 | 0.01% | 3,400 |
| 2025-04-17 | 2025-04-15 | 0.100 | 34,000 | +0 | 0.01% | 3,400 |
| 2025-04-16 | 2025-04-14 | 0.100 | 34,000 | +0 | 0.01% | 3,400 |
| 2025-04-15 | 2025-04-11 | 0.100 | 34,000 | +0 | 0.01% | 3,400 |
| 2025-04-14 | 2025-04-10 | 0.100 | 34,000 | +0 | 0.01% | 3,400 |
| 2025-04-11 | 2025-04-09 | 0.100 | 34,000 | +0 | 0.01% | 3,400 |
| 2025-04-10 | 2025-04-08 | 0.100 | 34,000 | +0 | 0.01% | 3,400 |
| 2025-04-09 | 2025-04-07 | 0.100 | 34,000 | +0 | 0.01% | 3,400 |
| 2025-04-08 | 2025-04-03 | 0.101 | 34,000 | +0 | 0.01% | 3,434 |
| 2025-04-07 | 2025-04-02 | 0.101 | 34,000 | +0 | 0.01% | 3,434 |
| 2025-04-03 | 2025-04-01 | 0.101 | 34,000 | +0 | 0.01% | 3,434 |
| 2025-04-02 | 2025-03-31 | 0.125 | 34,000 | +0 | 0.01% | 4,250 |
| 2025-04-01 | 2025-03-28 | 0.125 | 34,000 | +0 | 0.01% | 4,250 |
| 2025-03-31 | 2025-03-27 | 0.125 | 34,000 | +0 | 0.01% | 4,250 |
| 2025-03-28 | 2025-03-26 | 0.125 | 34,000 | +0 | 0.01% | 4,250 |
| 2025-03-27 | 2025-03-25 | 0.125 | 34,000 | +0 | 0.01% | 4,250 |
| 2025-03-26 | 2025-03-24 | 0.125 | 34,000 | +0 | 0.01% | 4,250 |
| 2025-03-25 | 2025-03-21 | 0.125 | 34,000 | +0 | 0.01% | 4,250 |
| 2025-03-24 | 2025-03-20 | 0.125 | 34,000 | +0 | 0.01% | 4,250 |
| 2025-03-21 | 2025-03-19 | 0.125 | 34,000 | +0 | 0.01% | 4,250 |
| 2025-03-20 | 2025-03-18 | 0.125 | 34,000 | +0 | 0.01% | 4,250 |
| 2025-03-19 | 2025-03-17 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2025-03-18 | 2025-03-14 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2025-03-17 | 2025-03-13 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2025-03-14 | 2025-03-12 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2025-03-13 | 2025-03-11 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2025-03-12 | 2025-03-10 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2025-03-11 | 2025-03-07 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2025-03-10 | 2025-03-06 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2025-03-07 | 2025-03-05 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2025-03-06 | 2025-03-04 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2025-03-05 | 2025-03-03 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2025-03-04 | 2025-02-28 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2025-03-03 | 2025-02-27 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2025-02-28 | 2025-02-26 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2025-02-27 | 2025-02-25 | 0.142 | 34,000 | +0 | 0.01% | 4,828 |
| 2025-02-26 | 2025-02-24 | 0.142 | 34,000 | +0 | 0.01% | 4,828 |
| 2025-02-25 | 2025-02-21 | 0.142 | 34,000 | +0 | 0.01% | 4,828 |
| 2025-02-24 | 2025-02-20 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2025-02-21 | 2025-02-19 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2025-02-20 | 2025-02-18 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2025-02-19 | 2025-02-17 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2025-02-18 | 2025-02-14 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2025-02-17 | 2025-02-13 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2025-02-14 | 2025-02-12 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2025-02-13 | 2025-02-11 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2025-02-12 | 2025-02-10 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2025-02-11 | 2025-02-07 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2025-02-10 | 2025-02-06 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2025-02-07 | 2025-02-05 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2025-02-06 | 2025-02-04 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2025-02-05 | 2025-02-03 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2025-02-04 | 2025-01-28 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2025-02-03 | 2025-01-24 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2025-01-27 | 2025-01-23 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2025-01-24 | 2025-01-22 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2025-01-23 | 2025-01-21 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2025-01-22 | 2025-01-20 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2025-01-21 | 2025-01-17 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2025-01-20 | 2025-01-16 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2025-01-17 | 2025-01-15 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2025-01-16 | 2025-01-14 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2025-01-15 | 2025-01-13 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2025-01-14 | 2025-01-10 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2025-01-13 | 2025-01-09 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2025-01-10 | 2025-01-08 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2025-01-09 | 2025-01-07 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2025-01-08 | 2025-01-06 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2025-01-07 | 2025-01-03 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2025-01-06 | 2025-01-02 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2025-01-03 | 2024-12-31 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2025-01-02 | 2024-12-27 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-12-30 | 2024-12-24 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-12-27 | 2024-12-20 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-12-23 | 2024-12-19 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-12-20 | 2024-12-18 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-12-19 | 2024-12-17 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-12-18 | 2024-12-16 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-12-17 | 2024-12-13 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-12-16 | 2024-12-12 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-12-13 | 2024-12-11 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-12-12 | 2024-12-10 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-12-11 | 2024-12-09 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-12-10 | 2024-12-06 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-12-09 | 2024-12-05 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-12-06 | 2024-12-04 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-12-05 | 2024-12-03 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-12-04 | 2024-12-02 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-12-03 | 2024-11-29 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-12-02 | 2024-11-28 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-11-29 | 2024-11-27 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-11-28 | 2024-11-26 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-11-27 | 2024-11-25 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-11-26 | 2024-11-22 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-11-25 | 2024-11-21 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-11-22 | 2024-11-20 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-11-21 | 2024-11-19 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-11-20 | 2024-11-18 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-11-19 | 2024-11-15 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-11-18 | 2024-11-14 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-11-15 | 2024-11-13 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-11-14 | 2024-11-12 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-11-13 | 2024-11-11 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-11-12 | 2024-11-08 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-11-11 | 2024-11-07 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-11-08 | 2024-11-06 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-11-07 | 2024-11-05 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-11-06 | 2024-11-04 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-11-05 | 2024-11-01 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-11-04 | 2024-10-31 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-11-01 | 2024-10-30 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-10-31 | 2024-10-29 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-10-30 | 2024-10-28 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-10-29 | 2024-10-25 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-10-28 | 2024-10-24 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-10-25 | 2024-10-23 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-10-24 | 2024-10-22 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-10-23 | 2024-10-21 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-10-22 | 2024-10-18 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-10-21 | 2024-10-17 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-10-18 | 2024-10-16 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-10-17 | 2024-10-15 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-10-16 | 2024-10-14 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-10-15 | 2024-10-10 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-10-14 | 2024-10-09 | 0.150 | 34,000 | +0 | 0.01% | 5,100 |
| 2024-10-10 | 2024-10-08 | 0.166 | 34,000 | +0 | 0.01% | 5,644 |
| 2024-10-09 | 2024-10-07 | 0.166 | 34,000 | +0 | 0.01% | 5,644 |
| 2024-10-08 | 2024-10-04 | 0.166 | 34,000 | +0 | 0.01% | 5,644 |
| 2024-10-07 | 2024-10-03 | 0.158 | 34,000 | +0 | 0.01% | 5,372 |
| 2024-10-04 | 2024-10-02 | 0.156 | 34,000 | +0 | 0.01% | 5,304 |
| 2024-10-03 | 2024-09-30 | 0.156 | 34,000 | +0 | 0.01% | 5,304 |
| 2024-10-02 | 2024-09-27 | 0.145 | 34,000 | +0 | 0.01% | 4,930 |
| 2024-09-30 | 2024-09-26 | 0.145 | 34,000 | +0 | 0.01% | 4,930 |
| 2024-09-27 | 2024-09-25 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2024-09-26 | 2024-09-24 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2024-09-25 | 2024-09-23 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2024-09-24 | 2024-09-20 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2024-09-23 | 2024-09-19 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2024-09-20 | 2024-09-17 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2024-09-19 | 2024-09-16 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2024-09-17 | 2024-09-13 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2024-09-16 | 2024-09-12 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2024-09-13 | 2024-09-11 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2024-09-12 | 2024-09-10 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2024-09-11 | 2024-09-09 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2024-09-10 | 2024-09-05 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2024-09-09 | 2024-09-04 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2024-09-05 | 2024-09-03 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2024-09-04 | 2024-09-02 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2024-09-03 | 2024-08-30 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2024-09-02 | 2024-08-29 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2024-08-30 | 2024-08-28 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2024-08-29 | 2024-08-27 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2024-08-28 | 2024-08-26 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2024-08-27 | 2024-08-23 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2024-08-26 | 2024-08-22 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2024-08-23 | 2024-08-21 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2024-08-22 | 2024-08-20 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2024-08-21 | 2024-08-19 | 0.142 | 34,000 | +0 | 0.01% | 4,828 |
| 2024-08-20 | 2024-08-16 | 0.142 | 34,000 | +0 | 0.01% | 4,828 |
| 2024-08-19 | 2024-08-15 | 0.142 | 34,000 | +0 | 0.01% | 4,828 |
| 2024-08-16 | 2024-08-14 | 0.158 | 34,000 | +0 | 0.01% | 5,372 |
| 2024-08-15 | 2024-08-13 | 0.160 | 34,000 | +0 | 0.01% | 5,440 |
| 2024-08-14 | 2024-08-12 | 0.160 | 34,000 | +0 | 0.01% | 5,440 |
| 2024-08-13 | 2024-08-09 | 0.160 | 34,000 | +0 | 0.01% | 5,440 |
| 2024-08-12 | 2024-08-08 | 0.160 | 34,000 | +0 | 0.01% | 5,440 |
| 2024-08-09 | 2024-08-07 | 0.160 | 34,000 | +0 | 0.01% | 5,440 |
| 2024-08-08 | 2024-08-06 | 0.160 | 34,000 | +0 | 0.01% | 5,440 |
| 2024-08-07 | 2024-08-05 | 0.160 | 34,000 | +0 | 0.01% | 5,440 |
| 2024-08-06 | 2024-08-02 | 0.160 | 34,000 | +0 | 0.01% | 5,440 |
| 2024-08-05 | 2024-08-01 | 0.160 | 34,000 | +0 | 0.01% | 5,440 |
| 2024-08-02 | 2024-07-31 | 0.160 | 34,000 | +0 | 0.01% | 5,440 |
| 2024-08-01 | 2024-07-30 | 0.160 | 34,000 | +0 | 0.01% | 5,440 |
| 2024-07-31 | 2024-07-29 | 0.160 | 34,000 | +0 | 0.01% | 5,440 |
| 2024-07-30 | 2024-07-26 | 0.160 | 34,000 | +0 | 0.01% | 5,440 |
| 2024-07-29 | 2024-07-25 | 0.160 | 34,000 | +0 | 0.01% | 5,440 |
| 2024-07-26 | 2024-07-24 | 0.160 | 34,000 | +0 | 0.01% | 5,440 |
| 2024-07-25 | 2024-07-23 | 0.110 | 34,000 | +0 | 0.01% | 3,740 |
| 2024-07-24 | 2024-07-22 | 0.110 | 34,000 | +0 | 0.01% | 3,740 |
| 2024-07-23 | 2024-07-19 | 0.110 | 34,000 | +0 | 0.01% | 3,740 |
| 2024-07-22 | 2024-07-18 | 0.110 | 34,000 | +0 | 0.01% | 3,740 |
| 2024-07-19 | 2024-07-17 | 0.110 | 34,000 | +0 | 0.01% | 3,740 |
| 2024-07-18 | 2024-07-16 | 0.115 | 34,000 | +0 | 0.01% | 3,910 |
| 2024-07-17 | 2024-07-15 | 0.140 | 34,000 | +0 | 0.01% | 4,760 |
| 2024-07-16 | 2024-07-12 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-07-15 | 2024-07-11 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-07-12 | 2024-07-10 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-07-11 | 2024-07-09 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-07-10 | 2024-07-08 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-07-09 | 2024-07-05 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-07-08 | 2024-07-04 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-07-05 | 2024-07-03 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-07-04 | 2024-07-02 | 0.202 | 34,000 | +0 | 0.01% | 6,868 |
| 2024-07-03 | 2024-06-28 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2024-07-02 | 2024-06-27 | 0.160 | 34,000 | +0 | 0.01% | 5,440 |
| 2024-06-28 | 2024-06-26 | 0.143 | 34,000 | +0 | 0.01% | 4,862 |
| 2024-06-27 | 2024-06-25 | 0.120 | 34,000 | +0 | 0.01% | 4,080 |
| 2024-06-26 | 2024-06-24 | 0.061 | 34,000 | +0 | 0.01% | 2,074 |
| 2024-06-25 | 2024-06-21 | 0.061 | 34,000 | +0 | 0.01% | 2,074 |
| 2024-06-24 | 2024-06-20 | 0.061 | 34,000 | +0 | 0.01% | 2,074 |
| 2024-06-21 | 2024-06-19 | 0.061 | 34,000 | +0 | 0.01% | 2,074 |
| 2024-06-20 | 2024-06-18 | 0.061 | 34,000 | +0 | 0.01% | 2,074 |
| 2024-06-19 | 2024-06-17 | 0.061 | 34,000 | +0 | 0.01% | 2,074 |
| 2024-06-18 | 2024-06-14 | 0.061 | 34,000 | +0 | 0.01% | 2,074 |
| 2024-06-17 | 2024-06-13 | 0.061 | 34,000 | +0 | 0.01% | 2,074 |
| 2024-06-14 | 2024-06-12 | 0.061 | 34,000 | +0 | 0.01% | 2,074 |
| 2024-06-13 | 2024-06-11 | 0.061 | 34,000 | +0 | 0.01% | 2,074 |
| 2024-06-12 | 2024-06-07 | 0.062 | 34,000 | +0 | 0.01% | 2,108 |
| 2024-06-11 | 2024-06-06 | 0.062 | 34,000 | +0 | 0.01% | 2,108 |
| 2024-06-07 | 2024-06-05 | 0.065 | 34,000 | +0 | 0.01% | 2,210 |
| 2024-06-06 | 2024-06-04 | 0.065 | 34,000 | +0 | 0.01% | 2,210 |
| 2024-06-05 | 2024-06-03 | 0.065 | 34,000 | +0 | 0.01% | 2,210 |
| 2024-06-04 | 2024-05-31 | 0.065 | 34,000 | +0 | 0.01% | 2,210 |
| 2024-06-03 | 2024-05-30 | 0.065 | 34,000 | +0 | 0.01% | 2,210 |
| 2024-05-31 | 2024-05-29 | 0.065 | 34,000 | +0 | 0.01% | 2,210 |
| 2024-05-30 | 2024-05-28 | 0.065 | 34,000 | +0 | 0.01% | 2,210 |
| 2024-05-29 | 2024-05-27 | 0.068 | 34,000 | +0 | 0.01% | 2,312 |
| 2024-05-28 | 2024-05-24 | 0.068 | 34,000 | +0 | 0.01% | 2,312 |
| 2024-05-27 | 2024-05-23 | 0.068 | 34,000 | +0 | 0.01% | 2,312 |
| 2024-05-24 | 2024-05-22 | 0.068 | 34,000 | +0 | 0.01% | 2,312 |
| 2024-05-23 | 2024-05-21 | 0.069 | 34,000 | +0 | 0.01% | 2,346 |
| 2024-05-22 | 2024-05-20 | 0.070 | 34,000 | +0 | 0.01% | 2,380 |
| 2024-05-21 | 2024-05-17 | 0.074 | 34,000 | +0 | 0.01% | 2,516 |
| 2024-05-20 | 2024-05-16 | 0.074 | 34,000 | +0 | 0.01% | 2,516 |
| 2024-05-17 | 2024-05-14 | 0.074 | 34,000 | +0 | 0.01% | 2,516 |
| 2024-05-16 | 2024-05-13 | 0.074 | 34,000 | +0 | 0.01% | 2,516 |
| 2024-05-14 | 2024-05-10 | 0.074 | 34,000 | +0 | 0.01% | 2,516 |
| 2024-05-13 | 2024-05-09 | 0.074 | 34,000 | +0 | 0.01% | 2,516 |
| 2024-05-10 | 2024-05-08 | 0.074 | 34,000 | +0 | 0.01% | 2,516 |
| 2024-05-09 | 2024-05-07 | 0.074 | 34,000 | +0 | 0.01% | 2,516 |
| 2024-05-08 | 2024-05-06 | 0.066 | 34,000 | +0 | 0.01% | 2,244 |
| 2024-05-07 | 2024-05-03 | 0.066 | 34,000 | +0 | 0.01% | 2,244 |
| 2024-05-06 | 2024-05-02 | 0.066 | 34,000 | +0 | 0.01% | 2,244 |
| 2024-05-03 | 2024-04-30 | 0.066 | 34,000 | +0 | 0.01% | 2,244 |
| 2024-05-02 | 2024-04-29 | 0.066 | 34,000 | +0 | 0.01% | 2,244 |
| 2024-04-30 | 2024-04-26 | 0.066 | 34,000 | +0 | 0.01% | 2,244 |
| 2024-04-29 | 2024-04-25 | 0.066 | 34,000 | +0 | 0.01% | 2,244 |
| 2024-04-26 | 2024-04-24 | 0.066 | 34,000 | +0 | 0.01% | 2,244 |
| 2024-04-25 | 2024-04-23 | 0.066 | 34,000 | +0 | 0.01% | 2,244 |
| 2024-04-24 | 2024-04-22 | 0.066 | 34,000 | +0 | 0.01% | 2,244 |
| 2024-04-23 | 2024-04-19 | 0.066 | 34,000 | +0 | 0.01% | 2,244 |
| 2024-04-22 | 2024-04-18 | 0.066 | 34,000 | +0 | 0.01% | 2,244 |
| 2024-04-19 | 2024-04-17 | 0.066 | 34,000 | +0 | 0.01% | 2,244 |
| 2024-04-18 | 2024-04-16 | 0.066 | 34,000 | +0 | 0.01% | 2,244 |
| 2024-04-17 | 2024-04-15 | 0.066 | 34,000 | +0 | 0.01% | 2,244 |
| 2024-04-16 | 2024-04-12 | 0.066 | 34,000 | +0 | 0.01% | 2,244 |
| 2024-04-15 | 2024-04-11 | 0.066 | 34,000 | +0 | 0.01% | 2,244 |
| 2024-04-12 | 2024-04-10 | 0.074 | 34,000 | +0 | 0.01% | 2,516 |
| 2024-04-11 | 2024-04-09 | 0.074 | 34,000 | +0 | 0.01% | 2,516 |
| 2024-04-10 | 2024-04-08 | 0.074 | 34,000 | +0 | 0.01% | 2,516 |
| 2024-04-09 | 2024-04-05 | 0.074 | 34,000 | +0 | 0.01% | 2,516 |
| 2024-04-08 | 2024-04-03 | 0.074 | 34,000 | +0 | 0.01% | 2,516 |
| 2024-04-05 | 2024-04-02 | 0.074 | 34,000 | +0 | 0.01% | 2,516 |
| 2024-04-03 | 2024-03-28 | 0.074 | 34,000 | +0 | 0.01% | 2,516 |
| 2024-04-02 | 2024-03-27 | 0.074 | 34,000 | +0 | 0.01% | 2,516 |
| 2024-03-28 | 2024-03-26 | 0.074 | 34,000 | +0 | 0.01% | 2,516 |
| 2024-03-27 | 2024-03-25 | 0.074 | 34,000 | +0 | 0.01% | 2,516 |
| 2024-03-26 | 2024-03-22 | 0.074 | 34,000 | +0 | 0.01% | 2,516 |
| 2024-03-25 | 2024-03-21 | 0.074 | 34,000 | +0 | 0.01% | 2,516 |
| 2024-03-22 | 2024-03-20 | 0.074 | 34,000 | +0 | 0.01% | 2,516 |
| 2024-03-21 | 2024-03-19 | 0.074 | 34,000 | +0 | 0.01% | 2,516 |
| 2024-03-20 | 2024-03-18 | 0.074 | 34,000 | +0 | 0.01% | 2,516 |
| 2024-03-19 | 2024-03-15 | 0.074 | 34,000 | +0 | 0.01% | 2,516 |
| 2024-03-18 | 2024-03-14 | 0.074 | 34,000 | +0 | 0.01% | 2,516 |
| 2024-03-15 | 2024-03-13 | 0.074 | 34,000 | +0 | 0.01% | 2,516 |
| 2024-03-14 | 2024-03-12 | 0.074 | 34,000 | +0 | 0.01% | 2,516 |
| 2024-03-13 | 2024-03-11 | 0.072 | 34,000 | +0 | 0.01% | 2,448 |
| 2024-03-12 | 2024-03-08 | 0.072 | 34,000 | +0 | 0.01% | 2,448 |
| 2024-03-11 | 2024-03-07 | 0.072 | 34,000 | +0 | 0.01% | 2,448 |
| 2024-03-08 | 2024-03-06 | 0.060 | 34,000 | +0 | 0.01% | 2,040 |
| 2024-03-07 | 2024-03-05 | 0.058 | 34,000 | +0 | 0.01% | 1,972 |
| 2024-03-06 | 2024-03-04 | 0.058 | 34,000 | +0 | 0.01% | 1,972 |
| 2024-03-05 | 2024-03-01 | 0.058 | 34,000 | +0 | 0.01% | 1,972 |
| 2024-03-04 | 2024-02-29 | 0.057 | 34,000 | -30,000 | 0.01% | 1,938 |
| 2021-03-02 | 2021-02-26 | 0.475 | 64,000 | -4,000 | 0.03% | 30,400 |
| 2021-02-26 | 2021-02-24 | 0.400 | 68,000 | -60,000 | 0.03% | 27,200 |
| 2021-02-22 | 2021-02-18 | 0.570 | 128,000 | +79,300 | 0.05% | 72,960 |
| 2021-02-10 | 2021-02-08 | 0.675 | 48,700 | -20,000 | 0.08% | 32,872 |
| 2021-02-01 | 2021-01-28 | 0.470 | 68,700 | +6,000 | 0.12% | 32,289 |
| 2021-01-25 | 2021-01-21 | 0.370 | 62,700 | -1,500 | 0.11% | 23,199 |
| 2021-01-08 | 2021-01-06 | 0.285 | 64,200 | -32,766 | 0.11% | 18,278 |
| 2020-12-10 | 2020-12-08 | 0.271 | 96,966 | +30,207 | 0.11% | 26,322 |
| 2020-07-23 | 2020-07-21 | 0.708 | 66,759 | -528 | 0.08% | 47,294 |
| 2020-02-06 | 2020-02-04 | 1.602 | 67,287 | -604 | 0.08% | 107,811 |
| 2020-01-06 | 2020-01-02 | 1.788 | 67,891 | -7,552 | 0.08% | 121,364 |
| 2019-12-20 | 2019-12-18 | 1.821 | 75,443 | -12,838 | 0.09% | 137,362 |
| 2019-12-19 | 2019-12-17 | 2.284 | 88,281 | -8,307 | 0.10% | 201,652 |
| 2019-12-18 | 2019-12-16 | 2.384 | 96,588 | -30,208 | 0.11% | 230,219 |
| 2019-12-17 | 2019-12-13 | 2.152 | 126,796 | +55,884 | 0.14% | 272,838 |
| 2019-12-13 | 2019-12-11 | 1.582 | 70,912 | +3,021 | 0.08% | 112,210 |
| 2019-10-16 | 2019-10-14 | 2.384 | 67,891 | -9,063 | 0.08% | 161,819 |
| 2019-08-16 | 2019-08-14 | 1.622 | 76,954 | -1,510 | 0.09% | 124,828 |
| 2019-08-02 | 2019-07-31 | 2.417 | 78,464 | -1,828,307 | 0.09% | 189,618 |
| 2019-06-14 | 2019-06-12 | 2.284 | 1,906,771 | -5,286 | 2.17% | 4,355,453 |
| 2019-06-13 | 2019-06-11 | 2.218 | 1,912,057 | -755 | 2.17% | 4,240,932 |
| 2019-03-06 | 2019-03-04 | 1.788 | 1,912,812 | -6,042 | 2.17% | 3,419,414 |
| 2019-01-09 | 2019-01-07 | 2.648 | 1,918,854 | +181,396 | 2.18% | 5,081,800 |
| 2019-01-07 | 2019-01-03 | 2.648 | 1,737,458 | +57,017 | 1.97% | 4,601,400 |
| 2019-01-04 | 2019-01-02 | 2.781 | 1,680,441 | +60,414 | 1.91% | 4,672,919 |
| 2019-01-03 | 2018-12-31 | 2.648 | 1,620,027 | +152,397 | 1.84% | 4,290,401 |
| 2019-01-02 | 2018-12-27 | 2.648 | 1,467,630 | +36,853 | 1.67% | 3,886,800 |
| 2018-12-28 | 2018-12-24 | 2.648 | 1,430,777 | +80,881 | 1.62% | 3,789,201 |
| 2018-12-27 | 2018-12-20 | 2.648 | 1,349,896 | +125,965 | 1.53% | 3,574,999 |
| 2018-12-21 | 2018-12-19 | 2.648 | 1,223,931 | +189,023 | 1.39% | 3,241,400 |
| 2018-12-20 | 2018-12-18 | 2.648 | 1,034,908 | +111,919 | 1.18% | 2,740,800 |
| 2018-12-19 | 2018-12-17 | 2.648 | 922,989 | +497,215 | 1.05% | 2,444,399 |
| 2018-12-18 | 2018-12-14 | 2.648 | 425,774 | +44,405 | 0.48% | 1,127,599 |
| 2018-12-17 | 2018-12-13 | 2.715 | 381,369 | +74,612 | 0.43% | 1,035,249 |
| 2018-12-13 | 2018-12-11 | 2.715 | 306,757 | +30,208 | 0.35% | 832,710 |
| 2018-12-12 | 2018-12-10 | 2.847 | 276,549 | +16,387 | 0.31% | 787,329 |
| 2018-12-10 | 2018-12-06 | 2.648 | 260,162 | +90,623 | 0.30% | 689,000 |
| 2018-12-07 | 2018-12-05 | 2.913 | 169,539 | +21,069 | 0.19% | 493,899 |
| 2018-12-05 | 2018-12-03 | 2.648 | 148,470 | +43,121 | 0.17% | 393,201 |
| 2018-11-09 | 2018-11-07 | 2.582 | 105,349 | +2,266 | 0.12% | 272,026 |
| 2018-10-16 | 2018-10-12 | 2.648 | 103,083 | -3,021 | 0.12% | 273,000 |
| 2018-06-22 | 2018-06-20 | 2.847 | 106,104 | -75,518 | 0.12% | 302,076 |
| 2018-06-21 | 2018-06-19 | 2.781 | 181,622 | -75,519 | 0.21% | 505,049 |
| 2018-05-14 | 2018-05-10 | 3.112 | 257,141 | +75 | 0.29% | 800,175 |
| 2018-05-04 | 2018-05-02 | 3.046 | 257,066 | -226 | 0.29% | 782,921 |
| 2018-03-27 | 2018-03-23 | 2.979 | 257,292 | -15,104 | 0.29% | 766,575 |
| 2018-03-02 | 2018-02-28 | 3.575 | 272,396 | -18,880 | 0.31% | 973,891 |
| 2018-03-01 | 2018-02-27 | 3.575 | 291,276 | +18,880 | 0.33% | 1,041,392 |
| 2018-02-26 | 2018-02-22 | 2.913 | 272,396 | -2,039 | 0.31% | 793,540 |
| 2018-01-24 | 2018-01-22 | 2.781 | 274,435 | -15,104 | 0.31% | 763,140 |
| 2018-01-23 | 2018-01-19 | 2.781 | 289,539 | -30,207 | 0.33% | 805,141 |
| 2017-12-27 | 2017-12-21 | 2.913 | 319,746 | +151 | 0.36% | 931,480 |
| 2017-12-14 | 2017-12-12 | 2.715 | 319,595 | -7,552 | 0.44% | 867,560 |
| 2017-12-05 | 2017-12-01 | 3.178 | 327,147 | +1,510 | 0.45% | 1,039,680 |
| 2017-12-04 | 2017-11-30 | 3.377 | 325,637 | -6,041 | 0.44% | 1,099,562 |
| 2017-11-22 | 2017-11-20 | 3.973 | 331,678 | -4,531 | 0.45% | 1,317,600 |
| 2017-11-20 | 2017-11-16 | 4.171 | 336,209 | -7,552 | 0.46% | 1,402,379 |
| 2017-11-17 | 2017-11-15 | 4.237 | 343,761 | +15,104 | 0.47% | 1,456,640 |
| 2017-11-16 | 2017-11-14 | 4.237 | 328,657 | -17,823 | 0.45% | 1,392,639 |
| 2017-11-15 | 2017-11-13 | 4.105 | 346,480 | -15,103 | 0.47% | 1,422,281 |
| 2017-11-14 | 2017-11-10 | 4.502 | 361,583 | +12,083 | 0.49% | 1,627,918 |
| 2017-11-10 | 2017-11-08 | 4.502 | 349,500 | +14,122 | 0.48% | 1,573,518 |
| 2017-11-09 | 2017-11-07 | 4.436 | 335,378 | +6,419 | 0.46% | 1,487,733 |
| 2017-11-08 | 2017-11-06 | 5.363 | 328,959 | -6,646 | 0.45% | 1,764,178 |
| 2017-11-07 | 2017-11-03 | 5.297 | 335,605 | +8,760 | 0.46% | 1,777,600 |
| 2017-11-06 | 2017-11-02 | 4.568 | 326,845 | -67,967 | 0.45% | 1,493,161 |
| 2017-11-03 | 2017-11-01 | 4.767 | 394,812 | -118,186 | 0.54% | 1,882,082 |
| 2017-11-02 | 2017-10-31 | 4.039 | 512,998 | -2,719 | 0.70% | 2,071,864 |
| 2017-11-01 | 2017-10-30 | 3.310 | 515,717 | +21,145 | 0.70% | 1,707,250 |
| 2017-10-27 | 2017-10-25 | 3.112 | 494,572 | +4,909 | 0.67% | 1,539,016 |
| 2017-10-23 | 2017-10-19 | 2.847 | 489,663 | -15,104 | 0.67% | 1,394,060 |
| 2017-10-20 | 2017-10-18 | 3.046 | 504,767 | -21,749 | 0.69% | 1,537,321 |
| 2017-10-19 | 2017-10-17 | 3.046 | 526,516 | -25,752 | 0.72% | 1,603,559 |
| 2017-10-18 | 2017-10-16 | 3.310 | 552,268 | -20,390 | 0.75% | 1,828,250 |
| 2017-10-17 | 2017-10-13 | 2.781 | 572,658 | +4,153 | 0.78% | 1,592,430 |
| 2017-10-16 | 2017-10-12 | 2.715 | 568,505 | -135,933 | 0.77% | 1,543,241 |
| 2017-10-11 | 2017-10-09 | 2.384 | 704,438 | -32,851 | 0.96% | 1,679,040 |
| 2017-10-10 | 2017-10-06 | 2.317 | 737,289 | -1,510 | 1.00% | 1,708,525 |
| 2017-09-20 | 2017-09-18 | 2.317 | 738,799 | -227 | 1.01% | 1,712,025 |
| 2017-09-18 | 2017-09-14 | 2.384 | 739,026 | -15,103 | 1.01% | 1,761,481 |
| 2017-09-13 | 2017-09-11 | 2.384 | 754,129 | -5,060 | 1.03% | 1,797,479 |
| 2017-09-07 | 2017-09-05 | 2.384 | 759,189 | -3,172 | 1.03% | 1,809,539 |
| 2017-09-04 | 2017-08-31 | 2.119 | 762,361 | -3,851 | 1.04% | 1,615,200 |
| 2017-08-31 | 2017-08-29 | 2.119 | 766,212 | -30,208 | 1.04% | 1,623,359 |
| 2017-08-30 | 2017-08-28 | 2.052 | 796,420 | +1,510 | 1.09% | 1,634,630 |
| 2017-08-17 | 2017-08-15 | 2.119 | 794,910 | -130,269 | 1.08% | 1,684,161 |
| 2017-08-16 | 2017-08-14 | 2.185 | 925,179 | +15,103 | 1.26% | 2,021,414 |
| 2017-08-14 | 2017-08-10 | 2.384 | 910,076 | -10,119 | 1.24% | 2,169,181 |
| 2017-08-11 | 2017-08-09 | 2.384 | 920,195 | +37,306 | 1.25% | 2,193,300 |
| 2017-08-10 | 2017-08-08 | 2.582 | 882,889 | +26,507 | 1.20% | 2,279,746 |
| 2017-08-09 | 2017-08-07 | 2.648 | 856,382 | -453 | 1.17% | 2,268,001 |
| 2017-08-08 | 2017-08-04 | 2.582 | 856,835 | -24,392 | 1.17% | 2,212,470 |
| 2017-08-07 | 2017-08-03 | 2.251 | 881,227 | +1,510 | 1.20% | 1,983,729 |
| 2017-08-04 | 2017-08-02 | 2.185 | 879,717 | +151 | 1.20% | 1,922,085 |
| 2017-08-03 | 2017-08-01 | 2.251 | 879,566 | +6,721 | 1.20% | 1,979,990 |
| 2017-08-01 | 2017-07-28 | 2.185 | 872,845 | +5,211 | 1.19% | 1,907,070 |
| 2017-07-31 | 2017-07-27 | 2.251 | 867,634 | -2,266 | 1.18% | 1,953,130 |
| 2017-07-27 | 2017-07-25 | 1.788 | 869,900 | +8,383 | 1.19% | 1,555,066 |
| 2017-07-24 | 2017-07-20 | 1.788 | 861,517 | -4,682 | 1.17% | 1,540,080 |
| 2017-07-21 | 2017-07-19 | 1.854 | 866,199 | +3,398 | 1.18% | 1,605,800 |
| 2017-07-19 | 2017-07-17 | 1.788 | 862,801 | +60,415 | 1.18% | 1,542,375 |
| 2017-07-18 | 2017-07-14 | 1.920 | 802,386 | -7,778 | 1.09% | 1,540,625 |
| 2017-07-17 | 2017-07-13 | 1.986 | 810,164 | -2,266 | 1.10% | 1,609,199 |
| 2017-07-13 | 2017-07-11 | 2.119 | 812,430 | +25,676 | 1.11% | 1,721,280 |
| 2017-07-12 | 2017-07-10 | 2.251 | 786,754 | -142,579 | 1.07% | 1,771,061 |
| 2017-07-11 | 2017-07-07 | 2.251 | 929,333 | +1,586 | 1.27% | 2,092,020 |
| 2017-07-07 | 2017-07-05 | 1.920 | 927,747 | +346,631 | 1.26% | 1,781,325 |
| 2017-07-06 | 2017-07-04 | 2.119 | 581,116 | -269,753 | 0.79% | 1,231,200 |
| 2017-07-05 | 2017-07-03 | 2.582 | 850,869 | +229,124 | 1.16% | 2,197,065 |
| 2017-07-04 | 2017-06-30 | 2.847 | 621,745 | -26,885 | 0.85% | 1,770,094 |
| 2017-07-03 | 2017-06-29 | 2.979 | 648,630 | +153,379 | 0.88% | 1,932,525 |
| 2017-06-30 | 2017-06-28 | 2.781 | 495,251 | -2,098,438 | 0.67% | 1,377,179 |
| 2017-06-29 | 2017-06-27 | 4.237 | 2,593,689 | +518,587 | 3.53% | 10,990,401 |
| 2017-06-28 | 2017-06-26 | 64.223 | 2,075,102 | +453 | 2.83% | 133,268,295 |
| 2017-06-27 | 2017-06-23 | 68.195 | 2,074,649 | -529 | 2.83% | 141,480,803 |
| 2017-06-26 | 2017-06-22 | 67.533 | 2,075,178 | -830 | 2.83% | 140,142,927 |
| 2017-06-23 | 2017-06-21 | 65.547 | 2,076,008 | -3,021 | 2.83% | 136,075,480 |
| 2017-06-22 | 2017-06-20 | 64.885 | 2,079,029 | -302 | 2.83% | 134,896,997 |
| 2017-06-21 | 2017-06-19 | 60.912 | 2,079,331 | -7,779 | 2.83% | 126,656,393 |
| 2017-06-20 | 2017-06-16 | 56.940 | 2,087,110 | +982 | 2.84% | 118,839,126 |
| 2017-06-19 | 2017-06-15 | 58.926 | 2,086,128 | -300,564 | 2.84% | 122,926,812 |
| 2017-06-16 | 2017-06-14 | 63.560 | 2,386,692 | +5,815 | 3.25% | 151,699,193 |
| 2017-06-15 | 2017-06-13 | 65.547 | 2,380,877 | -2,719 | 3.24% | 156,058,638 |
| 2017-06-14 | 2017-06-12 | 65.547 | 2,383,596 | -2,719 | 3.25% | 156,236,860 |
| 2017-06-13 | 2017-06-09 | 62.236 | 2,386,315 | -528 | 3.25% | 148,515,330 |
| 2017-06-09 | 2017-06-07 | 62.236 | 2,386,843 | +1,510 | 3.25% | 148,548,190 |
| 2017-06-08 | 2017-06-06 | 62.898 | 2,385,333 | -151 | 3.25% | 150,033,514 |
| 2017-06-07 | 2017-06-05 | 62.236 | 2,385,484 | +4,607 | 3.25% | 148,463,611 |
| 2017-06-06 | 2017-06-02 | 58.926 | 2,380,877 | -302 | 3.24% | 140,295,139 |
| 2017-06-05 | 2017-06-01 | 59.588 | 2,381,179 | +302 | 3.25% | 141,889,485 |
| 2017-06-02 | 2017-05-31 | 59.588 | 2,380,877 | -5,740 | 3.24% | 141,871,489 |
| 2017-06-01 | 2017-05-29 | 60.250 | 2,386,617 | -3,020 | 3.25% | 143,793,674 |
| 2017-05-31 | 2017-05-26 | 59.588 | 2,389,637 | -5,287 | 3.26% | 142,393,479 |
| 2017-05-29 | 2017-05-25 | 58.264 | 2,394,924 | -2,265 | 3.26% | 139,537,220 |
| 2017-05-26 | 2017-05-24 | 56.277 | 2,397,189 | -1,964 | 3.27% | 134,907,738 |
| 2017-05-24 | 2017-05-22 | 53.629 | 2,399,153 | -75 | 3.27% | 128,664,466 |
| 2017-05-22 | 2017-05-18 | 54.953 | 2,399,228 | -4,003 | 3.27% | 131,845,488 |
| 2017-05-17 | 2017-05-15 | 52.305 | 2,403,231 | +755 | 3.28% | 125,700,865 |
| 2017-05-16 | 2017-05-12 | 53.629 | 2,402,476 | -1,359 | 3.27% | 128,842,676 |
| 2017-05-11 | 2017-05-09 | 47.670 | 2,403,835 | -29,075 | 3.28% | 114,591,607 |
| 2017-05-10 | 2017-05-08 | 47.008 | 2,432,910 | -5,437 | 3.32% | 114,366,821 |
| 2017-05-09 | 2017-05-05 | 40.387 | 2,438,347 | -4,078 | 3.32% | 98,478,405 |
| 2017-05-08 | 2017-05-04 | 39.725 | 2,442,425 | -8,231 | 3.33% | 97,026,004 |
| 2017-05-02 | 2017-04-27 | 38.401 | 2,450,656 | -2,719 | 3.34% | 94,107,883 |
| 2017-04-28 | 2017-04-26 | 37.739 | 2,453,375 | -1,284 | 3.34% | 92,587,946 |
| 2017-04-27 | 2017-04-25 | 37.077 | 2,454,659 | -4,531 | 3.35% | 91,011,203 |
| 2017-04-20 | 2017-04-18 | 40.387 | 2,459,190 | +755 | 3.35% | 99,320,198 |
| 2017-04-19 | 2017-04-13 | 41.049 | 2,458,435 | -7,325 | 3.35% | 100,917,406 |
| 2017-04-13 | 2017-04-11 | 39.063 | 2,465,760 | +906 | 3.36% | 96,320,444 |
| 2017-04-12 | 2017-04-10 | 39.063 | 2,464,854 | +2,115 | 3.36% | 96,285,052 |
| 2017-04-11 | 2017-04-07 | 39.725 | 2,462,739 | +25,223 | 3.36% | 97,832,983 |
| 2017-04-03 | 2017-03-30 | 41.712 | 2,437,516 | +5,135 | 3.32% | 101,672,542 |
| 2017-03-31 | 2017-03-29 | 43.698 | 2,432,381 | +151 | 3.32% | 106,289,704 |
| 2017-03-30 | 2017-03-28 | 39.725 | 2,432,230 | +151 | 3.31% | 96,621,005 |
| 2017-03-29 | 2017-03-27 | 39.725 | 2,432,079 | -418,600 | 3.31% | 96,615,006 |
| 2017-03-27 | 2017-03-23 | 39.063 | 2,850,679 | -2,416 | 3.89% | 111,356,606 |
| 2017-03-23 | 2017-03-21 | 41.049 | 2,853,095 | +6,721 | 3.89% | 117,117,982 |
| 2017-03-22 | 2017-03-20 | 41.712 | 2,846,374 | +7,929 | 3.88% | 118,726,639 |
| 2017-03-20 | 2017-03-16 | 40.387 | 2,838,445 | -40,478 | 3.87% | 114,637,308 |
| 2017-03-17 | 2017-03-15 | 39.725 | 2,878,923 | +5,060 | 3.92% | 114,366,007 |
| 2017-03-16 | 2017-03-14 | 40.387 | 2,873,863 | +4,984 | 3.92% | 116,067,747 |
| 2017-03-07 | 2017-03-03 | 39.725 | 2,868,879 | -20,843 | 3.91% | 113,967,006 |
| 2017-02-22 | 2017-02-20 | 39.725 | 2,889,722 | +3,776 | 3.94% | 114,795,000 |
| 2017-02-20 | 2017-02-16 | 41.049 | 2,885,946 | -6,797 | 3.93% | 118,466,498 |
| 2017-02-17 | 2017-02-15 | 41.049 | 2,892,743 | -5,966 | 3.94% | 118,745,511 |
| 2017-02-16 | 2017-02-14 | 40.387 | 2,898,709 | +6,193 | 3.95% | 117,071,212 |
| 2017-02-15 | 2017-02-13 | 41.049 | 2,892,516 | +75 | 3.94% | 118,736,193 |
| 2017-02-14 | 2017-02-10 | 41.049 | 2,892,441 | -75 | 3.94% | 118,733,114 |
| 2017-02-13 | 2017-02-09 | 40.387 | 2,892,516 | -5,966 | 3.94% | 116,821,093 |
| 2017-02-09 | 2017-02-07 | 41.712 | 2,898,482 | -604 | 3.95% | 120,900,143 |
| 2017-02-08 | 2017-02-06 | 41.712 | 2,899,086 | -1,511 | 3.95% | 120,925,337 |
| 2017-02-06 | 2017-02-02 | 41.712 | 2,900,597 | +680 | 3.95% | 120,988,363 |
| 2017-02-03 | 2017-02-01 | 41.712 | 2,899,917 | +227 | 3.95% | 120,959,999 |
| 2017-02-02 | 2017-01-27 | 41.712 | 2,899,690 | +453 | 3.95% | 120,950,531 |
| 2017-02-01 | 2017-01-25 | 42.374 | 2,899,237 | +151 | 3.95% | 122,851,185 |
| 2017-01-26 | 2017-01-24 | 41.712 | 2,899,086 | +237,204 | 3.95% | 120,925,337 |
| 2017-01-25 | 2017-01-23 | 43.036 | 2,661,882 | +4,984 | 3.63% | 114,555,993 |
| 2017-01-24 | 2017-01-20 | 42.374 | 2,656,898 | -831 | 3.62% | 112,582,403 |
| 2017-01-23 | 2017-01-19 | 43.036 | 2,657,729 | -5,664 | 3.62% | 114,377,266 |
| 2017-01-20 | 2017-01-18 | 42.374 | 2,663,393 | +2,644 | 3.63% | 112,857,620 |
| 2017-01-19 | 2017-01-17 | 42.374 | 2,660,749 | -3,172 | 3.63% | 112,745,584 |
| 2017-01-18 | 2017-01-16 | 42.374 | 2,663,921 | +11,705 | 3.63% | 112,879,993 |
| 2017-01-17 | 2017-01-13 | 41.712 | 2,652,216 | -453 | 3.61% | 110,628,010 |
| 2017-01-16 | 2017-01-12 | 42.374 | 2,652,669 | -529 | 3.62% | 112,403,205 |
| 2017-01-13 | 2017-01-11 | 40.387 | 2,653,198 | -37,834 | 3.62% | 107,155,670 |
| 2017-01-12 | 2017-01-10 | 41.712 | 2,691,032 | -7,854 | 3.67% | 112,247,085 |
| 2017-01-11 | 2017-01-09 | 42.374 | 2,698,886 | +3,700 | 3.68% | 114,361,587 |
| 2017-01-10 | 2017-01-06 | 42.374 | 2,695,186 | +9,742 | 3.67% | 114,204,805 |
| 2017-01-09 | 2017-01-05 | 42.374 | 2,685,444 | -3,851 | 3.66% | 113,792,001 |
| 2017-01-06 | 2017-01-04 | 42.374 | 2,689,295 | -9,818 | 3.67% | 113,955,182 |
| 2017-01-05 | 2017-01-03 | 42.374 | 2,699,113 | -7,174 | 3.68% | 114,371,206 |
| 2017-01-04 | 2016-12-30 | 42.374 | 2,706,287 | -10,950 | 3.69% | 114,675,194 |
| 2017-01-03 | 2016-12-29 | 42.374 | 2,717,237 | +17,369 | 3.70% | 115,139,185 |
| 2016-12-30 | 2016-12-28 | 42.374 | 2,699,868 | -8,156 | 3.68% | 114,403,198 |
| 2016-12-29 | 2016-12-23 | 42.374 | 2,708,024 | +90,924 | 3.69% | 114,748,797 |
| 2016-12-28 | 2016-12-22 | 41.712 | 2,617,100 | -2,416 | 3.57% | 109,163,267 |
| 2016-12-23 | 2016-12-21 | 42.374 | 2,619,516 | +12,460 | 3.57% | 110,998,392 |
| 2016-12-22 | 2016-12-20 | 43.698 | 2,607,056 | -4,908 | 3.55% | 113,922,617 |
| 2016-12-21 | 2016-12-19 | 45.684 | 2,611,964 | -1,511 | 3.56% | 119,325,136 |
| 2016-12-20 | 2016-12-16 | 46.346 | 2,613,475 | -4,908 | 3.56% | 121,124,514 |
| 2016-12-19 | 2016-12-15 | 46.346 | 2,618,383 | +2,114 | 3.57% | 121,351,981 |
| 2016-12-16 | 2016-12-14 | 47.008 | 2,616,269 | -5,739 | 3.57% | 122,986,206 |
| 2016-12-15 | 2016-12-13 | 45.684 | 2,622,008 | +9,666 | 3.57% | 119,783,986 |
| 2016-12-14 | 2016-12-12 | 43.036 | 2,612,342 | -12,007 | 3.56% | 112,424,004 |
| 2016-12-13 | 2016-12-09 | 43.036 | 2,624,349 | -7,854 | 3.58% | 112,940,734 |
| 2016-12-12 | 2016-12-08 | 41.712 | 2,632,203 | +7,627 | 3.59% | 109,793,237 |
| 2016-12-09 | 2016-12-07 | 41.712 | 2,624,576 | -19,106 | 3.58% | 109,475,103 |
| 2016-12-08 | 2016-12-06 | 40.387 | 2,643,682 | -67,665 | 3.60% | 106,771,344 |
| 2016-12-06 | 2016-12-02 | 39.725 | 2,711,347 | -18,880 | 3.70% | 107,709,004 |
| 2016-12-02 | 2016-11-30 | 40.387 | 2,730,227 | +199,068 | 3.72% | 110,266,668 |
| 2016-11-25 | 2016-11-23 | 42.374 | 2,531,159 | -280,930 | 3.45% | 107,254,386 |
| 2016-11-24 | 2016-11-22 | 43.036 | 2,812,089 | -982 | 3.83% | 121,020,259 |
| 2016-11-21 | 2016-11-17 | 40.387 | 2,813,071 | -7,551 | 3.83% | 113,612,519 |
| 2016-11-16 | 2016-11-14 | 37.077 | 2,820,622 | +70,912 | 3.84% | 104,579,985 |
| 2016-11-15 | 2016-11-11 | 36.415 | 2,749,710 | -173,240 | 3.75% | 100,130,236 |
| 2016-11-14 | 2016-11-10 | 41.712 | 2,922,950 | +170,748 | 3.98% | 121,920,741 |
| 2016-11-11 | 2016-11-09 | 37.077 | 2,752,202 | +292,634 | 3.75% | 102,043,182 |
| 2016-11-10 | 2016-11-08 | 36.415 | 2,459,568 | -21,673 | 3.35% | 89,564,763 |
| 2016-11-09 | 2016-11-07 | 33.104 | 2,481,241 | +1,963 | 3.38% | 82,139,984 |
| 2016-11-08 | 2016-11-04 | 37.739 | 2,479,278 | -74,839 | 3.38% | 93,565,500 |
| 2016-11-07 | 2016-11-03 | 40.387 | 2,554,117 | -15,859 | 3.48% | 103,154,049 |
| 2016-11-04 | 2016-11-02 | 44.360 | 2,569,976 | +70,232 | 3.50% | 114,003,853 |
| 2016-11-03 | 2016-11-01 | 41.712 | 2,499,744 | -62,227 | 3.41% | 104,268,168 |
| 2016-11-02 | 2016-10-31 | 47.008 | 2,561,971 | -29,830 | 3.49% | 120,433,752 |
| 2016-11-01 | 2016-10-28 | 49.657 | 2,591,801 | -8,684 | 3.53% | 128,700,008 |
| 2016-10-31 | 2016-10-27 | 51.643 | 2,600,485 | +95,153 | 3.54% | 134,296,475 |
| 2016-10-27 | 2016-10-25 | 52.967 | 2,505,332 | -1,057 | 3.41% | 132,700,003 |
| 2016-10-25 | 2016-10-20 | 52.305 | 2,506,389 | +1,057 | 3.42% | 131,096,539 |
| 2016-10-19 | 2016-10-17 | 36.415 | 2,505,332 | -29,377 | 3.41% | 91,231,252 |
| 2016-10-18 | 2016-10-14 | 45.022 | 2,534,709 | +15,104 | 3.45% | 114,117,613 |
| 2016-10-14 | 2016-10-12 | 40.387 | 2,519,605 | -66,607 | 3.43% | 101,760,201 |
| 2016-10-11 | 2016-10-06 | 47.008 | 2,586,212 | -44,556 | 3.52% | 121,573,279 |
| 2016-10-04 | 2016-09-30 | 56.277 | 2,630,768 | -9,591 | 3.59% | 148,052,974 |
| 2016-09-30 | 2016-09-28 | 50.319 | 2,640,359 | +302 | 3.60% | 132,859,383 |
| 2016-09-26 | 2016-09-22 | 47.670 | 2,640,057 | -104,216 | 3.60% | 125,852,388 |
| 2016-09-23 | 2016-09-21 | 48.995 | 2,744,273 | +63,889 | 3.74% | 134,454,299 |
| 2016-09-22 | 2016-09-20 | 49.657 | 2,680,384 | -15,104 | 3.65% | 133,098,738 |
| 2016-09-21 | 2016-09-19 | 47.008 | 2,695,488 | -1,284 | 3.67% | 126,710,152 |
| 2016-09-20 | 2016-09-15 | 45.684 | 2,696,772 | -70,081 | 3.68% | 123,199,510 |
| 2016-09-13 | 2016-09-09 | 47.670 | 2,766,853 | -3,927 | 3.77% | 131,896,795 |
| 2016-09-12 | 2016-09-08 | 46.346 | 2,770,780 | -13,820 | 3.78% | 128,414,996 |
| 2016-09-06 | 2016-09-02 | 48.332 | 2,784,600 | -2,266 | 3.80% | 134,586,450 |
| 2016-09-02 | 2016-08-31 | 59.588 | 2,786,866 | +4,532 | 3.80% | 166,063,526 |
| 2016-08-22 | 2016-08-18 | 48.332 | 2,782,334 | +2,347,951 | 3.79% | 134,476,929 |
| 2016-08-19 | 2016-08-17 | 48.332 | 434,383 | +21,976 | 0.59% | 20,994,781 |
| 2016-08-04 | 2016-08-01 | 50.319 | 412,407 | +107,236 | 0.56% | 20,751,776 |
| 2016-08-03 | 2016-07-29 | 48.995 | 305,171 | -15,104 | 0.42% | 14,951,702 |
| 2016-07-21 | 2016-07-19 | 42.374 | 320,275 | -755 | 0.44% | 13,571,213 |
| 2016-07-19 | 2016-07-15 | 43.698 | 321,030 | -305,397 | 0.44% | 14,028,305 |
| 2016-07-12 | 2016-07-08 | 43.036 | 626,427 | -756 | 0.85% | 26,958,733 |
| 2016-07-08 | 2016-07-06 | 43.036 | 627,183 | +12,159 | 0.85% | 26,991,268 |
| 2016-07-07 | 2016-07-05 | 31.449 | 615,024 | +2,265 | 0.84% | 19,341,998 |
| 2016-07-06 | 2016-07-04 | 26.484 | 612,759 | -26,582 | 0.84% | 16,228,013 |
| 2016-07-05 | 2016-06-30 | 31.780 | 639,341 | +10,724 | 0.87% | 20,318,397 |
| 2016-07-04 | 2016-06-29 | 39.725 | 628,617 | +417,995 | 0.86% | 24,971,983 |
| 2016-06-30 | 2016-06-28 | 38.401 | 210,622 | -67,664 | 0.29% | 8,088,116 |
| 2016-06-29 | 2016-06-27 | 41.049 | 278,286 | -66,759 | 0.38% | 11,423,487 |
| 2016-06-28 | 2016-06-24 | 56.277 | 345,045 | -6,796 | 0.47% | 19,418,261 |
| 2016-06-27 | 2016-06-23 | 58.264 | 351,841 | +155,870 | 0.48% | 20,499,571 |
| 2016-06-24 | 2016-06-22 | 54.953 | 195,971 | -13,291 | 0.27% | 10,769,253 |
| 2016-06-23 | 2016-06-21 | 52.305 | 209,262 | +44,405 | 0.29% | 10,945,437 |
| 2016-06-22 | 2016-06-20 | 38.401 | 164,857 | +151 | 0.22% | 6,330,690 |
| 2016-06-10 | 2016-06-07 | 38.401 | 164,706 | -76 | 0.22% | 6,324,891 |
| 2016-05-20 | 2016-05-18 | 37.077 | 164,782 | -377 | 0.22% | 6,109,610 |
| 2016-05-18 | 2016-05-16 | 35.753 | 165,159 | +2,039 | 0.23% | 5,904,888 |
| 2016-05-17 | 2016-05-13 | 37.077 | 163,120 | +1,510 | 0.22% | 6,047,988 |
| 2016-05-04 | 2016-04-29 | 41.049 | 161,610 | +1,812 | 0.22% | 6,634,002 |
| 2016-04-18 | 2016-04-14 | 43.036 | 159,798 | +3,021 | 0.22% | 6,877,021 |
| 2016-04-15 | 2016-04-13 | 43.036 | 156,777 | +2,492 | 0.21% | 6,747,010 |
| 2016-03-09 | 2016-03-07 | 47.670 | 154,285 | +302 | 0.21% | 7,354,817 |
| 2016-03-04 | 2016-03-02 | 48.995 | 153,983 | -8,835 | 0.21% | 7,544,321 |
| 2016-02-25 | 2016-02-23 | 49.657 | 162,818 | -24,997 | 0.22% | 8,084,987 |
| 2016-02-24 | 2016-02-22 | 50.319 | 187,815 | -755 | 0.26% | 9,450,603 |
| 2016-02-23 | 2016-02-19 | 52.967 | 188,570 | -982 | 0.26% | 9,987,993 |
| 2016-01-25 | 2016-01-21 | 47.670 | 189,552 | -680 | 0.26% | 9,036,006 |
| 2016-01-22 | 2016-01-20 | 48.995 | 190,232 | -679 | 0.26% | 9,320,323 |
| 2016-01-21 | 2016-01-19 | 50.319 | 190,911 | -2,719 | 0.26% | 9,606,390 |
| 2016-01-20 | 2016-01-18 | 48.995 | 193,630 | -8,382 | 0.26% | 9,486,806 |
| 2016-01-19 | 2016-01-15 | 48.332 | 202,012 | -2,493 | 0.28% | 9,763,728 |
| 2016-01-15 | 2016-01-13 | 48.332 | 204,505 | +15,104 | 0.28% | 9,884,221 |
| 2016-01-13 | 2016-01-11 | 46.346 | 189,401 | -4,758 | 0.26% | 8,778,008 |
| 2016-01-04 | 2015-12-29 | 50.981 | 194,159 | +1,360 | 0.26% | 9,898,375 |
| 2015-12-29 | 2015-12-24 | 50.319 | 192,799 | +4,531 | 0.26% | 9,701,391 |
| 2015-12-28 | 2015-12-22 | 52.305 | 188,268 | +1,359 | 0.26% | 9,847,347 |
| 2015-12-23 | 2015-12-21 | 49.657 | 186,909 | -453 | 0.25% | 9,281,264 |
| 2015-12-22 | 2015-12-18 | 50.981 | 187,362 | +227 | 0.26% | 9,551,859 |
| 2015-12-21 | 2015-12-17 | 49.657 | 187,135 | -16,312 | 0.26% | 9,292,487 |
| 2015-12-02 | 2015-11-30 | 50.319 | 203,447 | -1,659,372 | 0.28% | 10,237,185 |
| 2015-11-30 | 2015-11-26 | 50.981 | 1,862,819 | +1,661,411 | 2.54% | 94,967,946 |
| 2015-11-26 | 2015-11-24 | 50.981 | 201,408 | -2,946 | 0.27% | 10,267,935 |
| 2015-11-25 | 2015-11-23 | 50.319 | 204,354 | -10,421 | 0.28% | 10,282,824 |
| 2015-11-17 | 2015-11-13 | 60.250 | 214,775 | -6,344 | 0.29% | 12,940,194 |
| 2015-11-16 | 2015-11-12 | 54.291 | 221,119 | +2,719 | 0.30% | 12,004,818 |
| 2015-11-13 | 2015-11-11 | 56.277 | 218,400 | +1,812 | 0.30% | 12,291,000 |
| 2015-11-09 | 2015-11-05 | 50.981 | 216,588 | -1,585 | 0.30% | 11,041,823 |
| 2015-11-06 | 2015-11-04 | 51.643 | 218,173 | -853,512 | 0.30% | 11,267,077 |
| 2015-11-05 | 2015-11-03 | 50.981 | 1,071,685 | +845,809 | 1.46% | 54,635,326 |
| 2015-11-02 | 2015-10-29 | 51.643 | 225,876 | -907 | 0.31% | 11,664,882 |
| 2015-10-30 | 2015-10-28 | 50.981 | 226,783 | -1,585 | 0.31% | 11,561,572 |
| 2015-10-29 | 2015-10-27 | 47.670 | 228,368 | -1,133 | 0.31% | 10,886,378 |
| 2015-10-27 | 2015-10-23 | 50.319 | 229,501 | -6,344 | 0.31% | 11,548,188 |
| 2015-10-26 | 2015-10-22 | 48.332 | 235,845 | -6,343 | 0.32% | 11,398,959 |
| 2015-10-23 | 2015-10-20 | 41.049 | 242,188 | +9,742 | 0.33% | 9,941,684 |
| 2015-10-22 | 2015-10-19 | 42.374 | 232,446 | +12,234 | 0.32% | 9,849,580 |
| 2015-10-20 | 2015-10-16 | 43.036 | 220,212 | +12,687 | 0.30% | 9,476,981 |
| 2015-10-19 | 2015-10-15 | 37.077 | 207,525 | -1,813 | 0.28% | 7,694,388 |
| 2015-10-16 | 2015-10-14 | 35.091 | 209,338 | -453 | 0.29% | 7,345,808 |
| 2015-10-13 | 2015-10-09 | 34.429 | 209,791 | +1,586 | 1.62% | 7,222,804 |
| 2015-10-08 | 2015-10-06 | 33.104 | 208,205 | -227 | 1.61% | 6,892,501 |
| 2015-10-07 | 2015-10-05 | 32.773 | 208,432 | -453 | 1.61% | 6,831,015 |
| 2015-10-06 | 2015-10-02 | 34.429 | 208,885 | -1,132 | 1.61% | 7,191,612 |
| 2015-09-29 | 2015-09-24 | 35.091 | 210,017 | -1,813 | 1.62% | 7,369,635 |
| 2015-09-25 | 2015-09-23 | 32.773 | 211,830 | -9,515 | 1.63% | 6,942,379 |
| 2015-09-16 | 2015-09-14 | 31.118 | 221,345 | +1,812 | 1.71% | 6,887,843 |
| 2015-09-14 | 2015-09-10 | 30.456 | 219,533 | +1,360 | 1.69% | 6,686,107 |
| 2015-09-10 | 2015-09-08 | 28.470 | 218,173 | +6,117 | 1.68% | 6,211,337 |
| 2015-09-09 | 2015-09-07 | 24.166 | 212,056 | +1,812 | 1.64% | 5,124,590 |
| 2015-09-07 | 2015-09-02 | 23.835 | 210,244 | -227 | 1.62% | 5,011,200 |
| 2015-09-02 | 2015-08-31 | 24.166 | 210,471 | -7,476 | 1.62% | 5,086,286 |
| 2015-08-28 | 2015-08-26 | 24.497 | 217,947 | -1,586 | 1.68% | 5,339,103 |
| 2015-08-27 | 2015-08-25 | 22.180 | 219,533 | +453 | 1.69% | 4,869,230 |
| 2015-08-26 | 2015-08-24 | 22.511 | 219,080 | +680 | 1.69% | 4,931,707 |
| 2015-08-24 | 2015-08-20 | 23.835 | 218,400 | -18,124 | 1.69% | 5,205,600 |
| 2015-08-20 | 2015-08-18 | 27.477 | 236,524 | -2,719 | 1.83% | 6,498,887 |
| 2015-08-17 | 2015-08-13 | 27.808 | 239,243 | -453 | 1.85% | 6,652,796 |
| 2015-08-14 | 2015-08-12 | 27.146 | 239,696 | -906 | 1.85% | 6,506,693 |
| 2015-08-07 | 2015-08-05 | 26.484 | 240,602 | -5,438 | 1.86% | 6,371,987 |
| 2015-08-05 | 2015-08-03 | 28.470 | 246,040 | +453 | 1.90% | 7,004,705 |
| 2015-07-30 | 2015-07-28 | 30.125 | 245,587 | +2,946 | 1.90% | 7,398,308 |
| 2015-07-29 | 2015-07-27 | 29.463 | 242,641 | +226 | 1.87% | 7,148,910 |
| 2015-07-28 | 2015-07-24 | 33.766 | 242,415 | +4,305 | 1.87% | 8,185,502 |
| 2015-07-24 | 2015-07-22 | 32.111 | 238,110 | +1,812 | 1.84% | 7,646,013 |
| 2015-07-23 | 2015-07-21 | 32.442 | 236,298 | +2,945 | 1.82% | 7,666,052 |
| 2015-07-22 | 2015-07-20 | 33.766 | 233,353 | +680 | 1.80% | 7,879,510 |
| 2015-07-21 | 2015-07-17 | 33.104 | 232,673 | +906 | 1.80% | 7,702,499 |
| 2015-07-20 | 2015-07-16 | 32.111 | 231,767 | +227 | 1.79% | 7,442,331 |
| 2015-07-17 | 2015-07-15 | 33.104 | 231,540 | +453 | 1.79% | 7,664,992 |
| 2015-07-16 | 2015-07-14 | 35.091 | 231,087 | +5,437 | 1.78% | 8,108,995 |
| 2015-07-15 | 2015-07-13 | 36.415 | 225,650 | +33,984 | 1.74% | 8,217,008 |
| 2015-07-13 | 2015-07-09 | 25.821 | 191,666 | +3,171 | 1.48% | 4,949,090 |
| 2015-07-10 | 2015-07-08 | 24.166 | 188,495 | +1,133 | 1.45% | 4,555,210 |
| 2015-07-09 | 2015-07-07 | 25.159 | 187,362 | +4,531 | 1.45% | 4,713,904 |
| 2015-07-08 | 2015-07-06 | 31.780 | 182,831 | -9,289 | 1.41% | 5,810,409 |
| 2015-07-07 | 2015-07-03 | 37.739 | 192,120 | +19,031 | 1.48% | 7,250,419 |
| 2015-07-06 | 2015-07-02 | 43.698 | 173,089 | +24,695 | 1.34% | 7,563,609 |
| 2015-07-03 | 2015-06-30 | 47.008 | 148,394 | +5,211 | 1.15% | 6,975,741 |
| 2015-06-26 | 2015-06-24 | 56.940 | 143,183 | +1,359 | 1.10% | 8,152,777 |
| 2015-06-25 | 2015-06-23 | 56.940 | 141,824 | -5,891 | 1.09% | 8,075,396 |
| 2015-06-24 | 2015-06-22 | 56.277 | 147,715 | -10,874 | 1.14% | 8,313,027 |
| 2015-06-23 | 2015-06-19 | 47.008 | 158,589 | +2,265 | 1.22% | 7,454,990 |
| 2015-06-19 | 2015-06-17 | 47.670 | 156,324 | +5,891 | 1.21% | 7,452,017 |
| 2015-06-18 | 2015-06-16 | 46.346 | 150,433 | +3,851 | 1.16% | 6,971,991 |
| 2015-06-11 | 2015-06-09 | 46.346 | 146,582 | +453 | 1.13% | 6,793,512 |
| 2015-06-09 | 2015-06-05 | 49.657 | 146,129 | -193,932 | 1.13% | 7,256,268 |
| 2015-06-08 | 2015-06-04 | 49.657 | 340,061 | +1,360 | 2.62% | 16,886,271 |
| 2015-06-05 | 2015-06-03 | 52.305 | 338,701 | +6,796 | 2.61% | 17,715,737 |
| 2015-06-04 | 2015-06-02 | 50.319 | 331,905 | -10,648 | 2.56% | 16,701,022 |
| 2015-06-03 | 2015-06-01 | 52.967 | 342,553 | -25,827 | 2.64% | 18,144,016 |
| 2015-06-01 | 2015-05-28 | 48.995 | 368,380 | -453 | 2.84% | 18,048,596 |
| 2015-05-29 | 2015-05-27 | 51.643 | 368,833 | +9,855 | 2.85% | 19,047,590 |
| 2015-05-28 | 2015-05-26 | 47.008 | 358,978 | -8,383 | 2.77% | 16,874,925 |
| 2015-05-21 | 2015-05-19 | 37.739 | 367,361 | -1,359 | 2.83% | 13,863,841 |
| 2015-05-20 | 2015-05-18 | 37.739 | 368,720 | -2,039 | 2.85% | 13,915,128 |
| 2015-05-18 | 2015-05-14 | 35.753 | 370,759 | +453 | 2.86% | 13,255,653 |
| 2015-05-15 | 2015-05-13 | 36.415 | 370,306 | -1,359 | 2.86% | 13,484,632 |
| 2015-05-13 | 2015-05-11 | 36.415 | 371,665 | +453 | 2.87% | 13,534,120 |
| 2015-05-12 | 2015-05-08 | 37.077 | 371,212 | -7,325 | 2.86% | 13,763,399 |
| 2015-05-11 | 2015-05-07 | 33.104 | 378,537 | +7,249 | 2.92% | 12,531,239 |
| 2015-05-08 | 2015-05-06 | 38.401 | 371,288 | -7,702 | 2.87% | 14,257,867 |
| 2015-05-06 | 2015-05-04 | 41.049 | 378,990 | -4,305 | 2.92% | 15,557,331 |
| 2015-05-05 | 2015-04-30 | 37.739 | 383,295 | -5,890 | 2.96% | 14,465,174 |
| 2015-05-04 | 2015-04-29 | 33.104 | 389,185 | -227 | 3.00% | 12,883,734 |
| 2015-04-29 | 2015-04-27 | 31.780 | 389,412 | -4,984 | 3.01% | 12,375,599 |
| 2015-04-24 | 2015-04-22 | 33.104 | 394,396 | +453 | 3.04% | 13,056,241 |
| 2015-04-23 | 2015-04-21 | 35.753 | 393,943 | -453 | 3.04% | 14,084,545 |
| 2015-04-22 | 2015-04-20 | 33.766 | 394,396 | -301,093 | 3.04% | 13,317,366 |
| 2015-04-15 | 2015-04-13 | 35.091 | 695,489 | -9,289 | 5.37% | 24,405,168 |
| 2015-04-10 | 2015-04-08 | 35.753 | 704,778 | -680 | 5.44% | 25,197,750 |
| 2015-04-09 | 2015-04-02 | 39.063 | 705,458 | +12,461 | 5.44% | 27,557,438 |
| 2015-04-02 | 2015-03-31 | 33.104 | 692,997 | +3,625 | 5.35% | 22,941,247 |
| 2015-03-30 | 2015-03-26 | 33.766 | 689,372 | -1,360 | 5.32% | 23,277,668 |
| 2015-03-27 | 2015-03-25 | 31.449 | 690,732 | -453 | 5.33% | 21,722,952 |
| 2015-03-25 | 2015-03-23 | 32.111 | 691,185 | -906 | 5.33% | 22,194,824 |
| 2015-03-24 | 2015-03-20 | 34.429 | 692,091 | -3,172 | 5.34% | 23,827,704 |
| 2015-03-19 | 2015-03-17 | 36.415 | 695,263 | +453 | 5.37% | 25,317,888 |
| 2015-03-18 | 2015-03-16 | 36.415 | 694,810 | +4,532 | 5.36% | 25,301,392 |
| 2015-03-17 | 2015-03-13 | 37.077 | 690,278 | +99,684 | 5.33% | 25,593,384 |
| 2015-03-16 | 2015-03-12 | 39.063 | 590,594 | -3,398 | 4.56% | 23,070,484 |
| 2015-03-09 | 2015-03-05 | 42.374 | 593,992 | +11,328 | 4.58% | 25,169,595 |
| 2015-03-05 | 2015-03-03 | 43.698 | 582,664 | +5,437 | 4.50% | 25,461,136 |
| 2015-03-04 | 2015-03-02 | 43.036 | 577,227 | +17,445 | 4.45% | 24,841,376 |
| 2015-03-03 | 2015-02-27 | 43.036 | 559,782 | +32,171 | 4.32% | 24,090,618 |
| 2015-03-02 | 2015-02-26 | 43.698 | 527,611 | +36,702 | 4.07% | 23,055,441 |
| 2015-02-27 | 2015-02-25 | 43.036 | 490,909 | +33,530 | 3.79% | 21,126,619 |
| 2015-02-26 | 2015-02-24 | 45.022 | 457,379 | +17,218 | 3.53% | 20,592,107 |
| 2015-02-25 | 2015-02-23 | 46.346 | 440,161 | +40,327 | 3.40% | 20,399,769 |
| 2015-02-24 | 2015-02-18 | 47.008 | 399,834 | +41,007 | 3.09% | 18,795,493 |
| 2015-02-23 | 2015-02-16 | 43.698 | 358,827 | +11,781 | 2.77% | 15,679,951 |
| 2015-02-17 | 2015-02-13 | 44.360 | 347,046 | +10,422 | 2.68% | 15,394,922 |
| 2015-02-16 | 2015-02-12 | 45.022 | 336,624 | +28,092 | 2.60% | 15,155,478 |
| 2015-02-13 | 2015-02-11 | 45.022 | 308,532 | +13,594 | 2.38% | 13,890,721 |
| 2015-02-12 | 2015-02-10 | 45.022 | 294,938 | +10,195 | 2.28% | 13,278,692 |
| 2015-02-11 | 2015-02-09 | 45.022 | 284,743 | -76 | 2.20% | 12,819,693 |
| 2015-02-10 | 2015-02-06 | 47.008 | 284,819 | -906 | 2.20% | 13,388,840 |
| 2015-02-06 | 2015-02-04 | 45.684 | 285,725 | -33,681 | 2.20% | 13,053,080 |
| 2015-02-03 | 2015-01-30 | 46.346 | 319,406 | +982 | 2.46% | 14,803,240 |
| 2015-01-30 | 2015-01-28 | 48.332 | 318,424 | +453 | 2.46% | 15,390,202 |
| 2015-01-29 | 2015-01-27 | 46.346 | 317,971 | +8,156 | 2.45% | 14,736,733 |
| 2015-01-28 | 2015-01-26 | 47.670 | 309,815 | +906 | 2.39% | 14,768,983 |
| 2015-01-27 | 2015-01-23 | 49.657 | 308,909 | +8,382 | 2.38% | 15,339,369 |
| 2015-01-26 | 2015-01-22 | 48.332 | 300,527 | +3,172 | 2.32% | 14,525,196 |
| 2015-01-23 | 2015-01-21 | 48.995 | 297,355 | -1,812 | 2.29% | 14,568,761 |
| 2015-01-22 | 2015-01-20 | 48.995 | 299,167 | +906 | 2.31% | 14,657,539 |
| 2015-01-21 | 2015-01-19 | 48.332 | 298,261 | +25,601 | 2.30% | 14,415,675 |
| 2015-01-20 | 2015-01-16 | 48.332 | 272,660 | +24,468 | 2.10% | 13,178,317 |
| 2015-01-19 | 2015-01-15 | 49.657 | 248,192 | +7,703 | 1.92% | 12,324,369 |
| 2015-01-16 | 2015-01-14 | 48.995 | 240,489 | +24,921 | 1.86% | 11,782,640 |
| 2015-01-15 | 2015-01-13 | 47.008 | 215,568 | +21,976 | 1.66% | 10,133,473 |
| 2015-01-14 | 2015-01-12 | 46.346 | 193,592 | +13,820 | 1.49% | 8,972,245 |
| 2015-01-13 | 2015-01-09 | 45.022 | 179,772 | +24,241 | 1.39% | 8,093,691 |
| 2015-01-12 | 2015-01-08 | 44.360 | 155,531 | +4,494 | 1.20% | 6,899,338 |
| 2015-01-09 | 2015-01-07 | 43.036 | 151,037 | +9,968 | 1.17% | 6,499,985 |
| 2015-01-08 | 2015-01-06 | 45.684 | 141,069 | +12,234 | 1.09% | 6,444,605 |
| 2015-01-07 | 2015-01-05 | 46.346 | 128,835 | +6,797 | 0.99% | 5,971,007 |
| 2015-01-06 | 2015-01-02 | 47.670 | 122,038 | +1,586 | 0.94% | 5,817,592 |
| 2015-01-05 | 2014-12-31 | 47.670 | 120,452 | +1,812 | 0.93% | 5,741,987 |
| 2014-12-30 | 2014-12-24 | 47.008 | 118,640 | -3,625 | 0.92% | 5,577,058 |
| 2014-12-29 | 2014-12-22 | 47.670 | 122,265 | -16,085 | 0.94% | 5,828,413 |
| 2014-12-18 | 2014-12-16 | 51.643 | 138,350 | +45,084 | 1.07% | 7,144,789 |
| 2014-12-16 | 2014-12-12 | 50.319 | 93,266 | +38,515 | 0.72% | 4,693,022 |
| 2014-12-15 | 2014-12-11 | 49.657 | 54,751 | +227 | 0.42% | 2,718,748 |
| 2014-12-12 | 2014-12-10 | 50.981 | 54,524 | +8,382 | 0.42% | 2,779,675 |
| 2014-12-11 | 2014-12-09 | 50.319 | 46,142 | +2,719 | 0.36% | 2,321,805 |
| 2014-12-10 | 2014-12-08 | 51.643 | 43,423 | -9,062 | 0.34% | 2,242,488 |
| 2014-12-09 | 2014-12-05 | 52.967 | 52,485 | +13,593 | 0.41% | 2,779,975 |
| 2014-12-08 | 2014-12-04 | 52.305 | 38,892 | +11,328 | 0.30% | 2,034,244 |
| 2014-11-27 | 2014-11-25 | 49.657 | 27,564 | -143,637 | 0.21% | 1,368,734 |
| 2014-11-26 | 2014-11-24 | 49.657 | 171,201 | +6,570 | 1.32% | 8,501,258 |
| 2014-11-25 | 2014-11-21 | 50.981 | 164,631 | +16,765 | 1.27% | 8,393,015 |
| 2014-11-24 | 2014-11-20 | 49.657 | 147,866 | +12,688 | 1.14% | 7,342,522 |
| 2014-11-21 | 2014-11-19 | 50.981 | 135,178 | +17,671 | 1.04% | 6,891,478 |
| 2014-11-20 | 2014-11-18 | 50.981 | 117,507 | +16,312 | 0.91% | 5,990,597 |
| 2014-11-19 | 2014-11-17 | 50.319 | 101,195 | +9,968 | 0.78% | 5,091,999 |
| 2014-11-18 | 2014-11-14 | 49.657 | 91,227 | +11,555 | 0.70% | 4,530,022 |
| 2014-11-17 | 2014-11-13 | 49.657 | 79,672 | +6,343 | 0.61% | 3,956,240 |
| 2014-11-14 | 2014-11-12 | 50.981 | 73,329 | +3,625 | 0.57% | 3,738,369 |
| 2014-11-13 | 2014-11-11 | 50.981 | 69,704 | +453 | 0.54% | 3,553,564 |
| 2014-11-12 | 2014-11-10 | 50.319 | 69,251 | -11,101 | 0.53% | 3,484,619 |
| 2014-11-11 | 2014-11-07 | 51.643 | 80,352 | +33,530 | 0.62% | 4,149,607 |
| 2014-11-10 | 2014-11-06 | 46.346 | 46,822 | +680 | 0.36% | 2,170,020 |
| 2014-11-07 | 2014-11-05 | 47.008 | 46,142 | +227 | 0.36% | 2,169,054 |
| 2014-11-06 | 2014-11-04 | 46.346 | 45,915 | +13,140 | 0.35% | 2,127,984 |
| 2014-11-05 | 2014-11-03 | 45.022 | 32,775 | +10,648 | 0.25% | 1,475,595 |
| 2014-11-04 | 2014-10-31 | 43.698 | 22,127 | +906 | 0.17% | 966,901 |
| 2014-10-13 | 2014-10-09 | 54.291 | 21,221 | -226 | 0.16% | 1,152,114 |
| 2014-09-25 | 2014-09-23 | 52.967 | 21,447 | -755 | 0.17% | 1,135,984 |
| 2014-09-24 | 2014-09-22 | 53.629 | 22,202 | -454 | 0.17% | 1,190,674 |
| 2014-09-23 | 2014-09-19 | 54.953 | 22,656 | -3,171 | 0.17% | 1,245,022 |
| 2014-09-16 | 2014-09-12 | 50.981 | 25,827 | +1,586 | 0.20% | 1,316,680 |
| 2014-09-15 | 2014-09-11 | 48.995 | 24,241 | +1,585 | 0.19% | 1,187,676 |
| 2014-09-12 | 2014-09-10 | 43.036 | 22,656 | +454 | 0.17% | 975,017 |
| 2014-09-10 | 2014-09-05 | 41.049 | 22,202 | +1,132 | 0.17% | 911,380 |
| 2014-09-03 | 2014-09-01 | 42.374 | 21,070 | -113 | 0.16% | 892,812 |
| 2014-09-02 | 2014-08-29 | 43.036 | 21,183 | +2,039 | 0.16% | 911,626 |
| 2014-08-28 | 2014-08-26 | 34.429 | 19,144 | +3,814 | 0.17% | 659,101 |
| 2014-08-27 | 2014-08-25 | 31.449 | 15,330 | -755 | 0.20% | 482,116 |
| 2014-08-25 | 2014-08-21 | 29.794 | 16,085 | -76 | 0.21% | 479,236 |
| 2014-08-18 | 2014-08-14 | 27.146 | 16,161 | +1,359 | 0.21% | 438,700 |
| 2014-08-12 | 2014-08-08 | 29.132 | 14,802 | +1,360 | 0.19% | 431,210 |
| 2014-08-08 | 2014-08-06 | 27.808 | 13,442 | +1,359 | 0.18% | 373,791 |
| 2014-08-01 | 2014-07-30 | 26.152 | 12,083 | +2,190 | 0.16% | 316,000 |
| 2014-07-30 | 2014-07-28 | 25.490 | 9,893 | +906 | 0.13% | 252,176 |
| 2014-07-29 | 2014-07-25 | 24.497 | 8,987 | -981 | 0.12% | 220,157 |
| 2014-07-28 | 2014-07-24 | 21.536 | 9,968 | -4,055 | 0.13% | 214,671 |
| 2014-07-21 | 2014-07-17 | 18.306 | 14,023 | -557 | 0.15% | 256,700 |
| 2014-07-11 | 2014-07-09 | 23.690 | 14,580 | +1,857 | 0.16% | 345,395 |
| 2014-07-10 | 2014-07-08 | 24.228 | 12,723 | -1,486 | 0.14% | 308,254 |
| 2014-07-08 | 2014-07-04 | 28.535 | 14,209 | +1,393 | 0.15% | 405,458 |
| 2014-07-07 | 2014-07-03 | 36.611 | 12,816 | +2,136 | 0.14% | 469,210 |
| 2014-07-02 | 2014-06-27 | 24.766 | 10,680 | -1,857 | 0.11% | 264,506 |
| 2014-06-27 | 2014-06-25 | 24.228 | 12,537 | -464 | 0.13% | 303,747 |
| 2014-06-26 | 2014-06-24 | 25.036 | 13,001 | -929 | 0.14% | 325,489 |
| 2014-06-24 | 2014-06-20 | 25.843 | 13,930 | -1,857 | 0.15% | 359,997 |
| 2014-06-19 | 2014-06-17 | 32.304 | 15,787 | -1,208 | 0.17% | 509,984 |
| 2014-05-30 | 2014-05-28 | 29.612 | 16,995 | +186 | 0.18% | 503,257 |
| 2014-04-16 | 2014-04-14 | 31.766 | 16,809 | +1,207 | 0.18% | 533,949 |
| 2014-04-07 | 2014-04-03 | 26.920 | 15,602 | +1,208 | 0.17% | 420,007 |
| 2014-02-17 | 2014-02-13 | 20.728 | 14,394 | -4,830 | 0.15% | 298,365 |
| 2014-02-14 | 2014-02-12 | 20.190 | 19,224 | -650 | 0.21% | 388,133 |
| 2014-02-13 | 2014-02-11 | 18.844 | 19,874 | +5,480 | 0.21% | 374,506 |
| 2013-11-11 | 2013-11-07 | 18.306 | 14,394 | +835 | 0.15% | 263,491 |
| 2013-10-07 | 2013-10-03 | 19.382 | 13,559 | -835 | 0.15% | 262,807 |
| 2013-10-04 | 2013-10-02 | 19.921 | 14,394 | +835 | 0.15% | 286,741 |
| 2013-09-26 | 2013-09-24 | 17.229 | 13,559 | -8,915 | 0.15% | 233,606 |
| 2013-08-29 | 2013-08-27 | 20.459 | 22,474 | +93 | 0.24% | 459,801 |
| 2013-08-23 | 2013-08-21 | 24.766 | 22,381 | -2,043 | 0.24% | 554,298 |
| 2013-08-22 | 2013-08-20 | 21.267 | 24,424 | -1,579 | 0.26% | 519,421 |
| 2013-08-20 | 2013-08-16 | 16.960 | 26,003 | -279 | 0.28% | 441,001 |
| 2013-08-19 | 2013-08-15 | 17.767 | 26,282 | +372 | 0.28% | 466,959 |
| 2013-08-16 | 2013-08-13 | 17.498 | 25,910 | +1,021 | 0.28% | 453,374 |
| 2013-08-09 | 2013-08-07 | 12.904 | 24,889 | -553 | 0.27% | 321,169 |
| 2013-07-25 | 2013-07-23 | 10.797 | 25,442 | -379 | 0.27% | 274,705 |
| 2013-07-23 | 2013-07-19 | 10.903 | 25,821 | -380 | 0.27% | 281,517 |
| 2013-05-29 | 2013-05-27 | 10.429 | 26,201 | -18,132 | 0.28% | 273,240 |
| 2013-05-16 | 2013-05-14 | 11.587 | 44,333 | +3,038 | 0.47% | 513,701 |
| 2013-05-15 | 2013-05-13 | 11.324 | 41,295 | -3,797 | 0.43% | 467,624 |
| 2013-04-26 | 2013-04-24 | 11.798 | 45,092 | -5,696 | 0.47% | 531,996 |
| 2013-04-24 | 2013-04-22 | 10.429 | 50,788 | -950 | 0.53% | 529,648 |
| 2013-04-08 | 2013-04-03 | 10.797 | 51,738 | -1,613 | 0.54% | 558,630 |
| 2013-04-05 | 2013-04-02 | 11.535 | 53,351 | +189 | 0.56% | 615,386 |
| 2013-03-20 | 2013-03-18 | 12.061 | 53,162 | +190 | 0.56% | 641,206 |
| 2013-03-14 | 2013-03-12 | 11.061 | 52,972 | -379 | 0.56% | 585,904 |
| 2013-03-12 | 2013-03-08 | 11.061 | 53,351 | +2,848 | 0.56% | 590,096 |
| 2013-03-11 | 2013-03-07 | 11.008 | 50,503 | -1,899 | 0.53% | 555,935 |
| 2013-03-06 | 2013-03-04 | 11.113 | 52,402 | -2,658 | 0.55% | 582,359 |
| 2013-02-22 | 2013-02-20 | 11.587 | 55,060 | -949 | 0.58% | 637,998 |
| 2013-02-07 | 2013-02-05 | 12.799 | 56,009 | +5,695 | 0.59% | 716,844 |
| 2013-01-23 | 2013-01-21 | 12.957 | 50,314 | +6,835 | 0.53% | 651,905 |
| 2013-01-09 | 2013-01-07 | 9.481 | 43,479 | -8,828 | 0.46% | 412,204 |
| 2012-12-07 | 2012-12-05 | 9.481 | 52,307 | -1,614 | 0.55% | 495,899 |
| 2012-12-03 | 2012-11-29 | 9.639 | 53,921 | +95 | 0.57% | 519,720 |
| 2012-11-28 | 2012-11-26 | 10.955 | 53,826 | +95 | 0.57% | 589,680 |
| 2012-11-22 | 2012-11-20 | 9.112 | 53,731 | -1,234 | 0.57% | 489,589 |
| 2012-11-15 | 2012-11-13 | 8.849 | 54,965 | -2,563 | 0.58% | 486,358 |
| 2012-10-05 | 2012-10-03 | 8.796 | 57,528 | -4,747 | 0.61% | 506,007 |
| 2012-09-25 | 2012-09-21 | 9.270 | 62,275 | -3,797 | 0.66% | 577,281 |
| 2012-08-28 | 2012-08-24 | 9.428 | 66,072 | +3,797 | 0.70% | 622,918 |
| 2012-08-07 | 2012-08-03 | 9.264 | 62,275 | -3,579 | 0.66% | 576,924 |
| 2012-07-23 | 2012-07-19 | 9.961 | 65,854 | -1,004 | 0.66% | 656,001 |
| 2012-04-19 | 2012-04-17 | 11.356 | 66,858 | +2,409 | 0.67% | 759,242 |
| 2012-03-09 | 2012-03-07 | 11.356 | 64,449 | +502 | 0.64% | 731,885 |
| 2012-03-07 | 2012-03-05 | 11.705 | 63,947 | +101 | 0.64% | 748,480 |
| 2012-03-05 | 2012-03-01 | 10.858 | 63,846 | -201 | 0.64% | 693,238 |
| 2012-02-08 | 2012-02-06 | 9.862 | 64,047 | -10,139 | 0.64% | 631,620 |
| 2012-01-11 | 2012-01-09 | 10.310 | 74,186 | +1,004 | 0.74% | 764,864 |
| 2011-12-19 | 2011-12-15 | 10.061 | 73,182 | +903 | 0.73% | 736,288 |
| 2011-12-13 | 2011-12-09 | 9.961 | 72,279 | +904 | 0.72% | 720,003 |
| 2011-12-12 | 2011-12-08 | 10.360 | 71,375 | -22,587 | 0.71% | 739,438 |
| 2011-11-22 | 2011-11-18 | 11.456 | 93,962 | +401 | 0.94% | 1,076,396 |
| 2011-10-03 | 2011-09-28 | 12.253 | 93,561 | -301 | 0.93% | 1,146,363 |
| 2011-09-26 | 2011-09-22 | 12.402 | 93,862 | +803 | 0.94% | 1,164,076 |
| 2011-09-23 | 2011-09-21 | 11.954 | 93,059 | -1,104 | 0.93% | 1,112,402 |
| 2011-09-22 | 2011-09-20 | 12.402 | 94,163 | +6,525 | 0.94% | 1,167,809 |
| 2011-09-21 | 2011-09-19 | 10.360 | 87,638 | +1,506 | 0.87% | 907,921 |
| 2011-09-20 | 2011-09-16 | 10.908 | 86,132 | -1,004 | 0.86% | 939,509 |
| 2011-09-15 | 2011-09-12 | 8.965 | 87,136 | -903 | 0.87% | 781,200 |
| 2011-09-09 | 2011-09-07 | 9.762 | 88,039 | +200 | 0.88% | 859,455 |
| 2011-09-08 | 2011-09-06 | 10.210 | 87,839 | +2,008 | 0.88% | 896,878 |
| 2011-09-07 | 2011-09-05 | 11.356 | 85,831 | +904 | 0.86% | 974,700 |
| 2011-09-05 | 2011-09-01 | 12.302 | 84,927 | -402 | 0.85% | 1,044,804 |
| 2011-09-02 | 2011-08-31 | 12.203 | 85,329 | +2,008 | 0.85% | 1,041,250 |
| 2011-08-26 | 2011-08-24 | 19.674 | 83,321 | -2,008 | 0.83% | 1,639,244 |
| 2011-08-11 | 2011-08-09 | 27.394 | 85,329 | +602 | 0.85% | 2,337,499 |
| 2011-08-09 | 2011-08-05 | 31.379 | 84,727 | +7,027 | 0.84% | 2,658,609 |
| 2011-08-08 | 2011-08-04 | 32.873 | 77,700 | +7,831 | 0.77% | 2,554,213 |
| 2011-08-05 | 2011-08-03 | 33.869 | 69,869 | +8,031 | 0.70% | 2,366,386 |
| 2011-08-04 | 2011-08-02 | 34.367 | 61,838 | -25,097 | 0.62% | 2,125,184 |
| 2011-08-03 | 2011-08-01 | 34.865 | 86,935 | -4,518 | 0.87% | 3,030,992 |
| 2011-07-28 | 2011-07-26 | 34.865 | 91,453 | +10,039 | 0.91% | 3,188,512 |
| 2011-07-27 | 2011-07-25 | 35.861 | 81,414 | -2,008 | 0.81% | 2,919,602 |
| 2011-07-25 | 2011-07-21 | 35.861 | 83,422 | -2,108 | 0.83% | 2,991,611 |
| 2011-07-22 | 2011-07-20 | 36.359 | 85,530 | +13,653 | 0.85% | 3,109,807 |
| 2011-06-14 | 2011-06-10 | 41.340 | 71,877 | -6,023 | 0.72% | 2,971,393 |
| 2011-06-13 | 2011-06-09 | 41.838 | 77,900 | -201 | 0.78% | 3,259,184 |
| 2011-06-09 | 2011-06-07 | 43.830 | 78,101 | +4,316 | 0.78% | 3,423,193 |
| 2011-06-08 | 2011-06-03 | 44.826 | 73,785 | -2,810 | 0.74% | 3,307,522 |
| 2011-06-07 | 2011-06-02 | 44.328 | 76,595 | -6,024 | 0.76% | 3,395,334 |
| 2011-06-02 | 2011-05-31 | 41.340 | 82,619 | 0.82% | 3,415,467 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy