History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 59,600 | +0 | 0.02% | 9,417 |
| 2025-10-13 | 2025-10-09 | 0.158 | 59,600 | +0 | 0.02% | 9,417 |
| 2025-10-10 | 2025-10-08 | 0.158 | 59,600 | +0 | 0.02% | 9,417 |
| 2025-10-09 | 2025-10-06 | 0.158 | 59,600 | +0 | 0.02% | 9,417 |
| 2025-10-08 | 2025-10-03 | 0.158 | 59,600 | +0 | 0.02% | 9,417 |
| 2025-10-06 | 2025-10-02 | 0.158 | 59,600 | +0 | 0.02% | 9,417 |
| 2025-10-03 | 2025-09-30 | 0.160 | 59,600 | +0 | 0.02% | 9,536 |
| 2025-10-02 | 2025-09-29 | 0.160 | 59,600 | +0 | 0.02% | 9,536 |
| 2025-09-30 | 2025-09-26 | 0.174 | 59,600 | +0 | 0.02% | 10,370 |
| 2025-09-29 | 2025-09-25 | 0.174 | 59,600 | +0 | 0.02% | 10,370 |
| 2025-09-26 | 2025-09-24 | 0.174 | 59,600 | +0 | 0.02% | 10,370 |
| 2025-09-25 | 2025-09-23 | 0.174 | 59,600 | +0 | 0.02% | 10,370 |
| 2025-09-24 | 2025-09-22 | 0.174 | 59,600 | +0 | 0.02% | 10,370 |
| 2025-09-23 | 2025-09-19 | 0.174 | 59,600 | +0 | 0.02% | 10,370 |
| 2025-09-22 | 2025-09-18 | 0.174 | 59,600 | +0 | 0.02% | 10,370 |
| 2025-09-19 | 2025-09-17 | 0.190 | 59,600 | +0 | 0.02% | 11,324 |
| 2025-09-18 | 2025-09-16 | 0.200 | 59,600 | +0 | 0.02% | 11,920 |
| 2025-09-17 | 2025-09-15 | 0.200 | 59,600 | +0 | 0.02% | 11,920 |
| 2025-09-16 | 2025-09-12 | 0.201 | 59,600 | +0 | 0.02% | 11,980 |
| 2025-09-15 | 2025-09-11 | 0.201 | 59,600 | +0 | 0.02% | 11,980 |
| 2025-09-12 | 2025-09-10 | 0.201 | 59,600 | +0 | 0.02% | 11,980 |
| 2025-09-11 | 2025-09-09 | 0.201 | 59,600 | +0 | 0.02% | 11,980 |
| 2025-09-10 | 2025-09-08 | 0.201 | 59,600 | +0 | 0.02% | 11,980 |
| 2025-09-09 | 2025-09-05 | 0.200 | 59,600 | +0 | 0.02% | 11,920 |
| 2025-09-08 | 2025-09-04 | 0.200 | 59,600 | +0 | 0.02% | 11,920 |
| 2025-09-05 | 2025-09-03 | 0.200 | 59,600 | +0 | 0.02% | 11,920 |
| 2025-09-04 | 2025-09-02 | 0.200 | 59,600 | +0 | 0.02% | 11,920 |
| 2025-09-03 | 2025-09-01 | 0.200 | 59,600 | +0 | 0.02% | 11,920 |
| 2025-09-02 | 2025-08-29 | 0.200 | 59,600 | +0 | 0.02% | 11,920 |
| 2025-09-01 | 2025-08-28 | 0.200 | 59,600 | +0 | 0.02% | 11,920 |
| 2025-08-29 | 2025-08-27 | 0.200 | 59,600 | +0 | 0.02% | 11,920 |
| 2025-08-28 | 2025-08-26 | 0.200 | 59,600 | +0 | 0.02% | 11,920 |
| 2025-08-27 | 2025-08-25 | 0.200 | 59,600 | +0 | 0.02% | 11,920 |
| 2025-08-26 | 2025-08-22 | 0.200 | 59,600 | +0 | 0.02% | 11,920 |
| 2025-08-25 | 2025-08-21 | 0.200 | 59,600 | +0 | 0.02% | 11,920 |
| 2025-08-22 | 2025-08-20 | 0.200 | 59,600 | +0 | 0.02% | 11,920 |
| 2025-08-21 | 2025-08-19 | 0.190 | 59,600 | +0 | 0.02% | 11,324 |
| 2025-08-20 | 2025-08-18 | 0.190 | 59,600 | +0 | 0.02% | 11,324 |
| 2025-08-19 | 2025-08-15 | 0.200 | 59,600 | +0 | 0.02% | 11,920 |
| 2025-08-18 | 2025-08-14 | 0.200 | 59,600 | +0 | 0.02% | 11,920 |
| 2025-08-15 | 2025-08-13 | 0.200 | 59,600 | +0 | 0.02% | 11,920 |
| 2025-08-14 | 2025-08-12 | 0.200 | 59,600 | +0 | 0.02% | 11,920 |
| 2025-08-13 | 2025-08-11 | 0.200 | 59,600 | +0 | 0.02% | 11,920 |
| 2025-08-12 | 2025-08-08 | 0.200 | 59,600 | +0 | 0.02% | 11,920 |
| 2025-08-11 | 2025-08-07 | 0.200 | 59,600 | +0 | 0.02% | 11,920 |
| 2025-08-08 | 2025-08-06 | 0.200 | 59,600 | +0 | 0.02% | 11,920 |
| 2025-08-07 | 2025-08-05 | 0.200 | 59,600 | +0 | 0.02% | 11,920 |
| 2025-08-06 | 2025-08-04 | 0.200 | 59,600 | +0 | 0.02% | 11,920 |
| 2025-08-05 | 2025-08-01 | 0.200 | 59,600 | +0 | 0.02% | 11,920 |
| 2025-08-04 | 2025-07-31 | 0.265 | 59,600 | +0 | 0.02% | 15,794 |
| 2025-08-01 | 2025-07-30 | 0.265 | 59,600 | +0 | 0.02% | 15,794 |
| 2025-07-31 | 2025-07-29 | 0.265 | 59,600 | +0 | 0.02% | 15,794 |
| 2025-07-30 | 2025-07-28 | 0.265 | 59,600 | +0 | 0.02% | 15,794 |
| 2025-07-29 | 2025-07-25 | 0.265 | 59,600 | +0 | 0.02% | 15,794 |
| 2025-07-28 | 2025-07-24 | 0.265 | 59,600 | +0 | 0.02% | 15,794 |
| 2025-07-25 | 2025-07-23 | 0.250 | 59,600 | +0 | 0.02% | 14,900 |
| 2025-07-24 | 2025-07-22 | 0.250 | 59,600 | +0 | 0.02% | 14,900 |
| 2025-07-23 | 2025-07-21 | 0.250 | 59,600 | +0 | 0.02% | 14,900 |
| 2025-07-22 | 2025-07-18 | 0.250 | 59,600 | +0 | 0.02% | 14,900 |
| 2025-07-21 | 2025-07-17 | 0.250 | 59,600 | +0 | 0.02% | 14,900 |
| 2025-07-18 | 2025-07-16 | 0.250 | 59,600 | +0 | 0.02% | 14,900 |
| 2025-07-17 | 2025-07-15 | 0.250 | 59,600 | +0 | 0.02% | 14,900 |
| 2025-07-16 | 2025-07-14 | 0.250 | 59,600 | +0 | 0.02% | 14,900 |
| 2025-07-15 | 2025-07-11 | 0.250 | 59,600 | +0 | 0.02% | 14,900 |
| 2025-07-14 | 2025-07-10 | 0.250 | 59,600 | +0 | 0.02% | 14,900 |
| 2025-07-11 | 2025-07-09 | 0.280 | 59,600 | +0 | 0.02% | 16,688 |
| 2025-07-10 | 2025-07-08 | 0.280 | 59,600 | +0 | 0.02% | 16,688 |
| 2025-07-09 | 2025-07-07 | 0.280 | 59,600 | +0 | 0.02% | 16,688 |
| 2025-07-08 | 2025-07-04 | 0.290 | 59,600 | +0 | 0.02% | 17,284 |
| 2025-07-07 | 2025-07-03 | 0.290 | 59,600 | +0 | 0.02% | 17,284 |
| 2025-07-04 | 2025-07-02 | 0.270 | 59,600 | +0 | 0.02% | 16,092 |
| 2025-07-03 | 2025-06-30 | 0.270 | 59,600 | +0 | 0.02% | 16,092 |
| 2025-07-02 | 2025-06-27 | 0.270 | 59,600 | +0 | 0.02% | 16,092 |
| 2025-06-30 | 2025-06-26 | 0.280 | 59,600 | +0 | 0.02% | 16,688 |
| 2025-06-27 | 2025-06-25 | 0.250 | 59,600 | +0 | 0.02% | 14,900 |
| 2025-06-26 | 2025-06-24 | 0.270 | 59,600 | +0 | 0.02% | 16,092 |
| 2025-06-25 | 2025-06-23 | 0.260 | 59,600 | +0 | 0.02% | 15,496 |
| 2025-06-24 | 2025-06-20 | 0.220 | 59,600 | +0 | 0.02% | 13,112 |
| 2025-06-23 | 2025-06-19 | 0.220 | 59,600 | +0 | 0.02% | 13,112 |
| 2025-06-20 | 2025-06-18 | 0.220 | 59,600 | +0 | 0.02% | 13,112 |
| 2025-06-19 | 2025-06-17 | 0.220 | 59,600 | +0 | 0.02% | 13,112 |
| 2025-06-18 | 2025-06-16 | 0.220 | 59,600 | +0 | 0.02% | 13,112 |
| 2025-06-17 | 2025-06-13 | 0.200 | 59,600 | +0 | 0.02% | 11,920 |
| 2025-06-16 | 2025-06-12 | 0.200 | 59,600 | +0 | 0.02% | 11,920 |
| 2025-06-13 | 2025-06-11 | 0.200 | 59,600 | +0 | 0.02% | 11,920 |
| 2025-06-12 | 2025-06-10 | 0.200 | 59,600 | +0 | 0.02% | 11,920 |
| 2025-06-11 | 2025-06-09 | 0.200 | 59,600 | +0 | 0.02% | 11,920 |
| 2025-06-10 | 2025-06-06 | 0.200 | 59,600 | +0 | 0.02% | 11,920 |
| 2025-06-09 | 2025-06-05 | 0.200 | 59,600 | +0 | 0.02% | 11,920 |
| 2025-06-06 | 2025-06-04 | 0.200 | 59,600 | +0 | 0.02% | 11,920 |
| 2025-06-05 | 2025-06-03 | 0.220 | 59,600 | +0 | 0.02% | 13,112 |
| 2025-06-04 | 2025-06-02 | 0.230 | 59,600 | +0 | 0.02% | 13,708 |
| 2025-06-03 | 2025-05-30 | 0.270 | 59,600 | +0 | 0.02% | 16,092 |
| 2025-06-02 | 2025-05-29 | 0.270 | 59,600 | +0 | 0.02% | 16,092 |
| 2025-05-30 | 2025-05-28 | 0.250 | 59,600 | +0 | 0.02% | 14,900 |
| 2025-05-29 | 2025-05-27 | 0.225 | 59,600 | +0 | 0.02% | 13,410 |
| 2025-05-28 | 2025-05-26 | 0.190 | 59,600 | +0 | 0.02% | 11,324 |
| 2025-05-27 | 2025-05-23 | 0.190 | 59,600 | +0 | 0.02% | 11,324 |
| 2025-05-26 | 2025-05-22 | 0.191 | 59,600 | +0 | 0.02% | 11,384 |
| 2025-05-23 | 2025-05-21 | 0.191 | 59,600 | +0 | 0.02% | 11,384 |
| 2025-05-22 | 2025-05-20 | 0.195 | 59,600 | +0 | 0.02% | 11,622 |
| 2025-05-21 | 2025-05-19 | 0.240 | 59,600 | +0 | 0.02% | 14,304 |
| 2025-05-20 | 2025-05-16 | 0.247 | 59,600 | +0 | 0.02% | 14,721 |
| 2025-05-19 | 2025-05-15 | 0.202 | 59,600 | +0 | 0.02% | 12,039 |
| 2025-05-16 | 2025-05-14 | 0.203 | 59,600 | +0 | 0.02% | 12,099 |
| 2025-05-15 | 2025-05-13 | 0.212 | 59,600 | +0 | 0.02% | 12,635 |
| 2025-05-14 | 2025-05-12 | 0.225 | 59,600 | +0 | 0.02% | 13,410 |
| 2025-05-13 | 2025-05-09 | 0.188 | 59,600 | +0 | 0.02% | 11,205 |
| 2025-05-12 | 2025-05-08 | 0.136 | 59,600 | +0 | 0.02% | 8,106 |
| 2025-05-09 | 2025-05-07 | 0.131 | 59,600 | +0 | 0.02% | 7,808 |
| 2025-05-08 | 2025-05-06 | 0.115 | 59,600 | +0 | 0.02% | 6,854 |
| 2025-05-07 | 2025-05-02 | 0.077 | 59,600 | +0 | 0.02% | 4,589 |
| 2025-05-06 | 2025-04-30 | 0.070 | 59,600 | +0 | 0.02% | 4,172 |
| 2025-05-02 | 2025-04-29 | 0.083 | 59,600 | +0 | 0.02% | 4,947 |
| 2025-04-30 | 2025-04-28 | 0.080 | 59,600 | +0 | 0.02% | 4,768 |
| 2025-04-29 | 2025-04-25 | 0.080 | 59,600 | +0 | 0.02% | 4,768 |
| 2025-04-28 | 2025-04-24 | 0.080 | 59,600 | +0 | 0.02% | 4,768 |
| 2025-04-25 | 2025-04-23 | 0.080 | 59,600 | +0 | 0.02% | 4,768 |
| 2025-04-24 | 2025-04-22 | 0.100 | 59,600 | +0 | 0.02% | 5,960 |
| 2025-04-23 | 2025-04-17 | 0.100 | 59,600 | +0 | 0.02% | 5,960 |
| 2025-04-22 | 2025-04-16 | 0.100 | 59,600 | +0 | 0.02% | 5,960 |
| 2025-04-17 | 2025-04-15 | 0.100 | 59,600 | +0 | 0.02% | 5,960 |
| 2025-04-16 | 2025-04-14 | 0.100 | 59,600 | +0 | 0.02% | 5,960 |
| 2025-04-15 | 2025-04-11 | 0.100 | 59,600 | +0 | 0.02% | 5,960 |
| 2025-04-14 | 2025-04-10 | 0.100 | 59,600 | +0 | 0.02% | 5,960 |
| 2025-04-11 | 2025-04-09 | 0.100 | 59,600 | +0 | 0.02% | 5,960 |
| 2025-04-10 | 2025-04-08 | 0.100 | 59,600 | +0 | 0.02% | 5,960 |
| 2025-04-09 | 2025-04-07 | 0.100 | 59,600 | +0 | 0.02% | 5,960 |
| 2025-04-08 | 2025-04-03 | 0.101 | 59,600 | +0 | 0.02% | 6,020 |
| 2025-04-07 | 2025-04-02 | 0.101 | 59,600 | +0 | 0.02% | 6,020 |
| 2025-04-03 | 2025-04-01 | 0.101 | 59,600 | +0 | 0.02% | 6,020 |
| 2025-04-02 | 2025-03-31 | 0.125 | 59,600 | +0 | 0.02% | 7,450 |
| 2025-04-01 | 2025-03-28 | 0.125 | 59,600 | +0 | 0.02% | 7,450 |
| 2025-03-31 | 2025-03-27 | 0.125 | 59,600 | +0 | 0.02% | 7,450 |
| 2025-03-28 | 2025-03-26 | 0.125 | 59,600 | +0 | 0.02% | 7,450 |
| 2025-03-27 | 2025-03-25 | 0.125 | 59,600 | +0 | 0.02% | 7,450 |
| 2025-03-26 | 2025-03-24 | 0.125 | 59,600 | +0 | 0.02% | 7,450 |
| 2025-03-25 | 2025-03-21 | 0.125 | 59,600 | +0 | 0.02% | 7,450 |
| 2025-03-24 | 2025-03-20 | 0.125 | 59,600 | +0 | 0.02% | 7,450 |
| 2025-03-21 | 2025-03-19 | 0.125 | 59,600 | +0 | 0.02% | 7,450 |
| 2025-03-20 | 2025-03-18 | 0.125 | 59,600 | +0 | 0.02% | 7,450 |
| 2025-03-19 | 2025-03-17 | 0.140 | 59,600 | +0 | 0.02% | 8,344 |
| 2025-03-18 | 2025-03-14 | 0.140 | 59,600 | +0 | 0.02% | 8,344 |
| 2025-03-17 | 2025-03-13 | 0.140 | 59,600 | +0 | 0.02% | 8,344 |
| 2025-03-14 | 2025-03-12 | 0.140 | 59,600 | +0 | 0.02% | 8,344 |
| 2025-03-13 | 2025-03-11 | 0.140 | 59,600 | +0 | 0.02% | 8,344 |
| 2025-03-12 | 2025-03-10 | 0.140 | 59,600 | +0 | 0.02% | 8,344 |
| 2025-03-11 | 2025-03-07 | 0.140 | 59,600 | +0 | 0.02% | 8,344 |
| 2025-03-10 | 2025-03-06 | 0.140 | 59,600 | +0 | 0.02% | 8,344 |
| 2025-03-07 | 2025-03-05 | 0.140 | 59,600 | +0 | 0.02% | 8,344 |
| 2025-03-06 | 2025-03-04 | 0.140 | 59,600 | +0 | 0.02% | 8,344 |
| 2025-03-05 | 2025-03-03 | 0.140 | 59,600 | +0 | 0.02% | 8,344 |
| 2025-03-04 | 2025-02-28 | 0.140 | 59,600 | +0 | 0.02% | 8,344 |
| 2025-03-03 | 2025-02-27 | 0.140 | 59,600 | +0 | 0.02% | 8,344 |
| 2025-02-28 | 2025-02-26 | 0.140 | 59,600 | +0 | 0.02% | 8,344 |
| 2025-02-27 | 2025-02-25 | 0.142 | 59,600 | +0 | 0.02% | 8,463 |
| 2025-02-26 | 2025-02-24 | 0.142 | 59,600 | +0 | 0.02% | 8,463 |
| 2025-02-25 | 2025-02-21 | 0.142 | 59,600 | +0 | 0.02% | 8,463 |
| 2025-02-24 | 2025-02-20 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2025-02-21 | 2025-02-19 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2025-02-20 | 2025-02-18 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2025-02-19 | 2025-02-17 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2025-02-18 | 2025-02-14 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2025-02-17 | 2025-02-13 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2025-02-14 | 2025-02-12 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2025-02-13 | 2025-02-11 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2025-02-12 | 2025-02-10 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2025-02-11 | 2025-02-07 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2025-02-10 | 2025-02-06 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2025-02-07 | 2025-02-05 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2025-02-06 | 2025-02-04 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2025-02-05 | 2025-02-03 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2025-02-04 | 2025-01-28 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2025-02-03 | 2025-01-24 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2025-01-27 | 2025-01-23 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2025-01-24 | 2025-01-22 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2025-01-23 | 2025-01-21 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2025-01-22 | 2025-01-20 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2025-01-21 | 2025-01-17 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2025-01-20 | 2025-01-16 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2025-01-17 | 2025-01-15 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2025-01-16 | 2025-01-14 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2025-01-15 | 2025-01-13 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2025-01-14 | 2025-01-10 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2025-01-13 | 2025-01-09 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2025-01-10 | 2025-01-08 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2025-01-09 | 2025-01-07 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2025-01-08 | 2025-01-06 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2025-01-07 | 2025-01-03 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2025-01-06 | 2025-01-02 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2025-01-03 | 2024-12-31 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2025-01-02 | 2024-12-27 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-12-30 | 2024-12-24 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-12-27 | 2024-12-20 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-12-23 | 2024-12-19 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-12-20 | 2024-12-18 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-12-19 | 2024-12-17 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-12-18 | 2024-12-16 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-12-17 | 2024-12-13 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-12-16 | 2024-12-12 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-12-13 | 2024-12-11 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-12-12 | 2024-12-10 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-12-11 | 2024-12-09 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-12-10 | 2024-12-06 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-12-09 | 2024-12-05 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-12-06 | 2024-12-04 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-12-05 | 2024-12-03 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-12-04 | 2024-12-02 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-12-03 | 2024-11-29 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-12-02 | 2024-11-28 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-11-29 | 2024-11-27 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-11-28 | 2024-11-26 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-11-27 | 2024-11-25 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-11-26 | 2024-11-22 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-11-25 | 2024-11-21 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-11-22 | 2024-11-20 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-11-21 | 2024-11-19 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-11-20 | 2024-11-18 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-11-19 | 2024-11-15 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-11-18 | 2024-11-14 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-11-15 | 2024-11-13 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-11-14 | 2024-11-12 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-11-13 | 2024-11-11 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-11-12 | 2024-11-08 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-11-11 | 2024-11-07 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-11-08 | 2024-11-06 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-11-07 | 2024-11-05 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-11-06 | 2024-11-04 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-11-05 | 2024-11-01 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-11-04 | 2024-10-31 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-11-01 | 2024-10-30 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-10-31 | 2024-10-29 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-10-30 | 2024-10-28 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-10-29 | 2024-10-25 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-10-28 | 2024-10-24 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-10-25 | 2024-10-23 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-10-24 | 2024-10-22 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-10-23 | 2024-10-21 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-10-22 | 2024-10-18 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-10-21 | 2024-10-17 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-10-18 | 2024-10-16 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-10-17 | 2024-10-15 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-10-16 | 2024-10-14 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-10-15 | 2024-10-10 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-10-14 | 2024-10-09 | 0.150 | 59,600 | +0 | 0.02% | 8,940 |
| 2024-10-10 | 2024-10-08 | 0.166 | 59,600 | +0 | 0.02% | 9,894 |
| 2024-10-09 | 2024-10-07 | 0.166 | 59,600 | +0 | 0.02% | 9,894 |
| 2024-10-08 | 2024-10-04 | 0.166 | 59,600 | +0 | 0.02% | 9,894 |
| 2024-10-07 | 2024-10-03 | 0.158 | 59,600 | +0 | 0.02% | 9,417 |
| 2024-10-04 | 2024-10-02 | 0.156 | 59,600 | +0 | 0.02% | 9,298 |
| 2024-10-03 | 2024-09-30 | 0.156 | 59,600 | +0 | 0.02% | 9,298 |
| 2024-10-02 | 2024-09-27 | 0.145 | 59,600 | +0 | 0.02% | 8,642 |
| 2024-09-30 | 2024-09-26 | 0.145 | 59,600 | +0 | 0.02% | 8,642 |
| 2024-09-27 | 2024-09-25 | 0.140 | 59,600 | +0 | 0.02% | 8,344 |
| 2024-09-26 | 2024-09-24 | 0.140 | 59,600 | +0 | 0.02% | 8,344 |
| 2024-09-25 | 2024-09-23 | 0.140 | 59,600 | +0 | 0.02% | 8,344 |
| 2024-09-24 | 2024-09-20 | 0.140 | 59,600 | +0 | 0.02% | 8,344 |
| 2024-09-23 | 2024-09-19 | 0.140 | 59,600 | +0 | 0.02% | 8,344 |
| 2024-09-20 | 2024-09-17 | 0.140 | 59,600 | +0 | 0.02% | 8,344 |
| 2024-09-19 | 2024-09-16 | 0.140 | 59,600 | +0 | 0.02% | 8,344 |
| 2024-09-17 | 2024-09-13 | 0.140 | 59,600 | +0 | 0.02% | 8,344 |
| 2024-09-16 | 2024-09-12 | 0.140 | 59,600 | +0 | 0.02% | 8,344 |
| 2024-09-13 | 2024-09-11 | 0.140 | 59,600 | +0 | 0.02% | 8,344 |
| 2024-09-12 | 2024-09-10 | 0.140 | 59,600 | +0 | 0.02% | 8,344 |
| 2024-09-11 | 2024-09-09 | 0.140 | 59,600 | +0 | 0.02% | 8,344 |
| 2024-09-10 | 2024-09-05 | 0.140 | 59,600 | +0 | 0.02% | 8,344 |
| 2024-09-09 | 2024-09-04 | 0.140 | 59,600 | +0 | 0.02% | 8,344 |
| 2024-09-05 | 2024-09-03 | 0.140 | 59,600 | +0 | 0.02% | 8,344 |
| 2024-09-04 | 2024-09-02 | 0.140 | 59,600 | +0 | 0.02% | 8,344 |
| 2024-09-03 | 2024-08-30 | 0.140 | 59,600 | +0 | 0.02% | 8,344 |
| 2024-09-02 | 2024-08-29 | 0.140 | 59,600 | +0 | 0.02% | 8,344 |
| 2024-08-30 | 2024-08-28 | 0.140 | 59,600 | +0 | 0.02% | 8,344 |
| 2024-08-29 | 2024-08-27 | 0.140 | 59,600 | +0 | 0.02% | 8,344 |
| 2024-08-28 | 2024-08-26 | 0.140 | 59,600 | +0 | 0.02% | 8,344 |
| 2024-08-27 | 2024-08-23 | 0.140 | 59,600 | +0 | 0.02% | 8,344 |
| 2024-08-26 | 2024-08-22 | 0.140 | 59,600 | +0 | 0.02% | 8,344 |
| 2024-08-23 | 2024-08-21 | 0.140 | 59,600 | +0 | 0.03% | 8,344 |
| 2024-08-22 | 2024-08-20 | 0.140 | 59,600 | +0 | 0.03% | 8,344 |
| 2024-08-21 | 2024-08-19 | 0.142 | 59,600 | +0 | 0.03% | 8,463 |
| 2024-08-20 | 2024-08-16 | 0.142 | 59,600 | +0 | 0.03% | 8,463 |
| 2024-08-19 | 2024-08-15 | 0.142 | 59,600 | +0 | 0.03% | 8,463 |
| 2024-08-16 | 2024-08-14 | 0.158 | 59,600 | +0 | 0.03% | 9,417 |
| 2024-08-15 | 2024-08-13 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2024-08-14 | 2024-08-12 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2024-08-13 | 2024-08-09 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2024-08-12 | 2024-08-08 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2024-08-09 | 2024-08-07 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2024-08-08 | 2024-08-06 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2024-08-07 | 2024-08-05 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2024-08-06 | 2024-08-02 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2024-08-05 | 2024-08-01 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2024-08-02 | 2024-07-31 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2024-08-01 | 2024-07-30 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2024-07-31 | 2024-07-29 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2024-07-30 | 2024-07-26 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2024-07-29 | 2024-07-25 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2024-07-26 | 2024-07-24 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2024-07-25 | 2024-07-23 | 0.110 | 59,600 | +0 | 0.03% | 6,556 |
| 2024-07-24 | 2024-07-22 | 0.110 | 59,600 | +0 | 0.03% | 6,556 |
| 2024-07-23 | 2024-07-19 | 0.110 | 59,600 | +0 | 0.03% | 6,556 |
| 2024-07-22 | 2024-07-18 | 0.110 | 59,600 | +0 | 0.03% | 6,556 |
| 2024-07-19 | 2024-07-17 | 0.110 | 59,600 | +0 | 0.03% | 6,556 |
| 2024-07-18 | 2024-07-16 | 0.115 | 59,600 | +0 | 0.03% | 6,854 |
| 2024-07-17 | 2024-07-15 | 0.140 | 59,600 | +0 | 0.03% | 8,344 |
| 2024-07-16 | 2024-07-12 | 0.200 | 59,600 | +0 | 0.03% | 11,920 |
| 2024-07-15 | 2024-07-11 | 0.200 | 59,600 | +0 | 0.03% | 11,920 |
| 2024-07-12 | 2024-07-10 | 0.200 | 59,600 | +0 | 0.03% | 11,920 |
| 2024-07-11 | 2024-07-09 | 0.200 | 59,600 | +0 | 0.03% | 11,920 |
| 2024-07-10 | 2024-07-08 | 0.200 | 59,600 | +0 | 0.03% | 11,920 |
| 2024-07-09 | 2024-07-05 | 0.200 | 59,600 | +0 | 0.03% | 11,920 |
| 2024-07-08 | 2024-07-04 | 0.200 | 59,600 | +0 | 0.03% | 11,920 |
| 2024-07-05 | 2024-07-03 | 0.200 | 59,600 | +0 | 0.03% | 11,920 |
| 2024-07-04 | 2024-07-02 | 0.202 | 59,600 | +0 | 0.03% | 12,039 |
| 2024-07-03 | 2024-06-28 | 0.180 | 59,600 | +0 | 0.03% | 10,728 |
| 2024-07-02 | 2024-06-27 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2024-06-28 | 2024-06-26 | 0.143 | 59,600 | +0 | 0.03% | 8,523 |
| 2024-06-27 | 2024-06-25 | 0.120 | 59,600 | +0 | 0.03% | 7,152 |
| 2024-06-26 | 2024-06-24 | 0.061 | 59,600 | +0 | 0.03% | 3,636 |
| 2024-06-25 | 2024-06-21 | 0.061 | 59,600 | +0 | 0.03% | 3,636 |
| 2024-06-24 | 2024-06-20 | 0.061 | 59,600 | +0 | 0.03% | 3,636 |
| 2024-06-21 | 2024-06-19 | 0.061 | 59,600 | +0 | 0.03% | 3,636 |
| 2024-06-20 | 2024-06-18 | 0.061 | 59,600 | +0 | 0.03% | 3,636 |
| 2024-06-19 | 2024-06-17 | 0.061 | 59,600 | +0 | 0.03% | 3,636 |
| 2024-06-18 | 2024-06-14 | 0.061 | 59,600 | +0 | 0.03% | 3,636 |
| 2024-06-17 | 2024-06-13 | 0.061 | 59,600 | +0 | 0.03% | 3,636 |
| 2024-06-14 | 2024-06-12 | 0.061 | 59,600 | +0 | 0.03% | 3,636 |
| 2024-06-13 | 2024-06-11 | 0.061 | 59,600 | +0 | 0.03% | 3,636 |
| 2024-06-12 | 2024-06-07 | 0.062 | 59,600 | +0 | 0.03% | 3,695 |
| 2024-06-11 | 2024-06-06 | 0.062 | 59,600 | +0 | 0.03% | 3,695 |
| 2024-06-07 | 2024-06-05 | 0.065 | 59,600 | +0 | 0.03% | 3,874 |
| 2024-06-06 | 2024-06-04 | 0.065 | 59,600 | +0 | 0.03% | 3,874 |
| 2024-06-05 | 2024-06-03 | 0.065 | 59,600 | +0 | 0.03% | 3,874 |
| 2024-06-04 | 2024-05-31 | 0.065 | 59,600 | +0 | 0.03% | 3,874 |
| 2024-06-03 | 2024-05-30 | 0.065 | 59,600 | +0 | 0.03% | 3,874 |
| 2024-05-31 | 2024-05-29 | 0.065 | 59,600 | +0 | 0.03% | 3,874 |
| 2024-05-30 | 2024-05-28 | 0.065 | 59,600 | +0 | 0.03% | 3,874 |
| 2024-05-29 | 2024-05-27 | 0.068 | 59,600 | +0 | 0.03% | 4,053 |
| 2024-05-28 | 2024-05-24 | 0.068 | 59,600 | +0 | 0.03% | 4,053 |
| 2024-05-27 | 2024-05-23 | 0.068 | 59,600 | +0 | 0.03% | 4,053 |
| 2024-05-24 | 2024-05-22 | 0.068 | 59,600 | +0 | 0.03% | 4,053 |
| 2024-05-23 | 2024-05-21 | 0.069 | 59,600 | +0 | 0.03% | 4,112 |
| 2024-05-22 | 2024-05-20 | 0.070 | 59,600 | +0 | 0.03% | 4,172 |
| 2024-05-21 | 2024-05-17 | 0.074 | 59,600 | +0 | 0.03% | 4,410 |
| 2024-05-20 | 2024-05-16 | 0.074 | 59,600 | +0 | 0.03% | 4,410 |
| 2024-05-17 | 2024-05-14 | 0.074 | 59,600 | +0 | 0.03% | 4,410 |
| 2024-05-16 | 2024-05-13 | 0.074 | 59,600 | +0 | 0.03% | 4,410 |
| 2024-05-14 | 2024-05-10 | 0.074 | 59,600 | +0 | 0.03% | 4,410 |
| 2024-05-13 | 2024-05-09 | 0.074 | 59,600 | +0 | 0.03% | 4,410 |
| 2024-05-10 | 2024-05-08 | 0.074 | 59,600 | +0 | 0.03% | 4,410 |
| 2024-05-09 | 2024-05-07 | 0.074 | 59,600 | +0 | 0.03% | 4,410 |
| 2024-05-08 | 2024-05-06 | 0.066 | 59,600 | +0 | 0.03% | 3,934 |
| 2024-05-07 | 2024-05-03 | 0.066 | 59,600 | +0 | 0.03% | 3,934 |
| 2024-05-06 | 2024-05-02 | 0.066 | 59,600 | +0 | 0.03% | 3,934 |
| 2024-05-03 | 2024-04-30 | 0.066 | 59,600 | +0 | 0.03% | 3,934 |
| 2024-05-02 | 2024-04-29 | 0.066 | 59,600 | +0 | 0.03% | 3,934 |
| 2024-04-30 | 2024-04-26 | 0.066 | 59,600 | +0 | 0.03% | 3,934 |
| 2024-04-29 | 2024-04-25 | 0.066 | 59,600 | +0 | 0.03% | 3,934 |
| 2024-04-26 | 2024-04-24 | 0.066 | 59,600 | +0 | 0.03% | 3,934 |
| 2024-04-25 | 2024-04-23 | 0.066 | 59,600 | +0 | 0.03% | 3,934 |
| 2024-04-24 | 2024-04-22 | 0.066 | 59,600 | +0 | 0.03% | 3,934 |
| 2024-04-23 | 2024-04-19 | 0.066 | 59,600 | +0 | 0.03% | 3,934 |
| 2024-04-22 | 2024-04-18 | 0.066 | 59,600 | +0 | 0.03% | 3,934 |
| 2024-04-19 | 2024-04-17 | 0.066 | 59,600 | +0 | 0.03% | 3,934 |
| 2024-04-18 | 2024-04-16 | 0.066 | 59,600 | +0 | 0.03% | 3,934 |
| 2024-04-17 | 2024-04-15 | 0.066 | 59,600 | +0 | 0.03% | 3,934 |
| 2024-04-16 | 2024-04-12 | 0.066 | 59,600 | +0 | 0.03% | 3,934 |
| 2024-04-15 | 2024-04-11 | 0.066 | 59,600 | +0 | 0.03% | 3,934 |
| 2024-04-12 | 2024-04-10 | 0.074 | 59,600 | +0 | 0.03% | 4,410 |
| 2024-04-11 | 2024-04-09 | 0.074 | 59,600 | +0 | 0.03% | 4,410 |
| 2024-04-10 | 2024-04-08 | 0.074 | 59,600 | +0 | 0.03% | 4,410 |
| 2024-04-09 | 2024-04-05 | 0.074 | 59,600 | +0 | 0.03% | 4,410 |
| 2024-04-08 | 2024-04-03 | 0.074 | 59,600 | +0 | 0.03% | 4,410 |
| 2024-04-05 | 2024-04-02 | 0.074 | 59,600 | +0 | 0.03% | 4,410 |
| 2024-04-03 | 2024-03-28 | 0.074 | 59,600 | +0 | 0.03% | 4,410 |
| 2024-04-02 | 2024-03-27 | 0.074 | 59,600 | +0 | 0.03% | 4,410 |
| 2024-03-28 | 2024-03-26 | 0.074 | 59,600 | +0 | 0.03% | 4,410 |
| 2024-03-27 | 2024-03-25 | 0.074 | 59,600 | +0 | 0.03% | 4,410 |
| 2024-03-26 | 2024-03-22 | 0.074 | 59,600 | +0 | 0.03% | 4,410 |
| 2024-03-25 | 2024-03-21 | 0.074 | 59,600 | +0 | 0.03% | 4,410 |
| 2024-03-22 | 2024-03-20 | 0.074 | 59,600 | +0 | 0.03% | 4,410 |
| 2024-03-21 | 2024-03-19 | 0.074 | 59,600 | +0 | 0.03% | 4,410 |
| 2024-03-20 | 2024-03-18 | 0.074 | 59,600 | +0 | 0.03% | 4,410 |
| 2024-03-19 | 2024-03-15 | 0.074 | 59,600 | +0 | 0.03% | 4,410 |
| 2024-03-18 | 2024-03-14 | 0.074 | 59,600 | +0 | 0.03% | 4,410 |
| 2024-03-15 | 2024-03-13 | 0.074 | 59,600 | +0 | 0.03% | 4,410 |
| 2024-03-14 | 2024-03-12 | 0.074 | 59,600 | +0 | 0.03% | 4,410 |
| 2024-03-13 | 2024-03-11 | 0.072 | 59,600 | +0 | 0.03% | 4,291 |
| 2024-03-12 | 2024-03-08 | 0.072 | 59,600 | +0 | 0.03% | 4,291 |
| 2024-03-11 | 2024-03-07 | 0.072 | 59,600 | +0 | 0.03% | 4,291 |
| 2024-03-08 | 2024-03-06 | 0.060 | 59,600 | +0 | 0.03% | 3,576 |
| 2024-03-07 | 2024-03-05 | 0.058 | 59,600 | +0 | 0.03% | 3,457 |
| 2024-03-06 | 2024-03-04 | 0.058 | 59,600 | +0 | 0.03% | 3,457 |
| 2024-03-05 | 2024-03-01 | 0.058 | 59,600 | +0 | 0.03% | 3,457 |
| 2024-03-04 | 2024-02-29 | 0.057 | 59,600 | +0 | 0.03% | 3,397 |
| 2024-03-01 | 2024-02-28 | 0.057 | 59,600 | +0 | 0.03% | 3,397 |
| 2024-02-29 | 2024-02-27 | 0.057 | 59,600 | +0 | 0.03% | 3,397 |
| 2024-02-28 | 2024-02-26 | 0.057 | 59,600 | +0 | 0.03% | 3,397 |
| 2024-02-27 | 2024-02-23 | 0.057 | 59,600 | +0 | 0.03% | 3,397 |
| 2024-02-26 | 2024-02-22 | 0.057 | 59,600 | +0 | 0.03% | 3,397 |
| 2024-02-23 | 2024-02-21 | 0.057 | 59,600 | +0 | 0.03% | 3,397 |
| 2024-02-22 | 2024-02-20 | 0.057 | 59,600 | +0 | 0.03% | 3,397 |
| 2024-02-21 | 2024-02-19 | 0.058 | 59,600 | +0 | 0.03% | 3,457 |
| 2024-02-20 | 2024-02-16 | 0.058 | 59,600 | +0 | 0.03% | 3,457 |
| 2024-02-19 | 2024-02-15 | 0.058 | 59,600 | +0 | 0.03% | 3,457 |
| 2024-02-16 | 2024-02-14 | 0.058 | 59,600 | +0 | 0.03% | 3,457 |
| 2024-02-15 | 2024-02-09 | 0.058 | 59,600 | +0 | 0.03% | 3,457 |
| 2024-02-14 | 2024-02-07 | 0.058 | 59,600 | +0 | 0.03% | 3,457 |
| 2024-02-08 | 2024-02-06 | 0.058 | 59,600 | +0 | 0.03% | 3,457 |
| 2024-02-07 | 2024-02-05 | 0.060 | 59,600 | +0 | 0.03% | 3,576 |
| 2024-02-06 | 2024-02-02 | 0.048 | 59,600 | +0 | 0.03% | 2,861 |
| 2024-02-05 | 2024-02-01 | 0.048 | 59,600 | +0 | 0.03% | 2,861 |
| 2024-02-02 | 2024-01-31 | 0.048 | 59,600 | +0 | 0.03% | 2,861 |
| 2024-02-01 | 2024-01-30 | 0.048 | 59,600 | +0 | 0.03% | 2,861 |
| 2024-01-31 | 2024-01-29 | 0.057 | 59,600 | +0 | 0.03% | 3,397 |
| 2024-01-30 | 2024-01-26 | 0.057 | 59,600 | +0 | 0.03% | 3,397 |
| 2024-01-29 | 2024-01-25 | 0.058 | 59,600 | +0 | 0.03% | 3,457 |
| 2024-01-26 | 2024-01-24 | 0.053 | 59,600 | +0 | 0.03% | 3,159 |
| 2024-01-25 | 2024-01-23 | 0.053 | 59,600 | +0 | 0.03% | 3,159 |
| 2024-01-24 | 2024-01-22 | 0.060 | 59,600 | +0 | 0.03% | 3,576 |
| 2024-01-23 | 2024-01-19 | 0.068 | 59,600 | +0 | 0.03% | 4,053 |
| 2024-01-22 | 2024-01-18 | 0.068 | 59,600 | +0 | 0.03% | 4,053 |
| 2024-01-19 | 2024-01-17 | 0.068 | 59,600 | +0 | 0.03% | 4,053 |
| 2024-01-18 | 2024-01-16 | 0.070 | 59,600 | +0 | 0.03% | 4,172 |
| 2024-01-17 | 2024-01-15 | 0.070 | 59,600 | +0 | 0.03% | 4,172 |
| 2024-01-16 | 2024-01-12 | 0.070 | 59,600 | +0 | 0.03% | 4,172 |
| 2024-01-15 | 2024-01-11 | 0.100 | 59,600 | +0 | 0.03% | 5,960 |
| 2024-01-12 | 2024-01-10 | 0.130 | 59,600 | +0 | 0.03% | 7,748 |
| 2024-01-11 | 2024-01-09 | 0.134 | 59,600 | +0 | 0.03% | 7,986 |
| 2024-01-10 | 2024-01-08 | 0.142 | 59,600 | +0 | 0.03% | 8,463 |
| 2024-01-09 | 2024-01-05 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2024-01-08 | 2024-01-04 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2024-01-05 | 2024-01-03 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2024-01-04 | 2024-01-02 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2024-01-03 | 2023-12-29 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2024-01-02 | 2023-12-28 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-12-29 | 2023-12-27 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-12-28 | 2023-12-22 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-12-27 | 2023-12-21 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-12-22 | 2023-12-20 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-12-21 | 2023-12-19 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-12-20 | 2023-12-18 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-12-19 | 2023-12-15 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-12-18 | 2023-12-14 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-12-15 | 2023-12-13 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-12-14 | 2023-12-12 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-12-13 | 2023-12-11 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-12-12 | 2023-12-08 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-12-11 | 2023-12-07 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-12-08 | 2023-12-06 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-12-07 | 2023-12-05 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-12-06 | 2023-12-04 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-12-05 | 2023-12-01 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-12-04 | 2023-11-30 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-12-01 | 2023-11-29 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-11-30 | 2023-11-28 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-11-29 | 2023-11-27 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-11-28 | 2023-11-24 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-11-27 | 2023-11-23 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-11-24 | 2023-11-22 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-11-23 | 2023-11-21 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-11-22 | 2023-11-20 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-11-21 | 2023-11-17 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-11-20 | 2023-11-16 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-11-17 | 2023-11-15 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-11-16 | 2023-11-14 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-11-15 | 2023-11-13 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-11-14 | 2023-11-10 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-11-13 | 2023-11-09 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-11-10 | 2023-11-08 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-11-09 | 2023-11-07 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-11-08 | 2023-11-06 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-11-07 | 2023-11-03 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-11-06 | 2023-11-02 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-11-03 | 2023-11-01 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-11-02 | 2023-10-31 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-11-01 | 2023-10-30 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-10-31 | 2023-10-27 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-10-30 | 2023-10-26 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-10-27 | 2023-10-25 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-10-26 | 2023-10-24 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-10-25 | 2023-10-20 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-10-24 | 2023-10-19 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-10-20 | 2023-10-18 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-10-19 | 2023-10-17 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-10-18 | 2023-10-16 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-10-17 | 2023-10-13 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-10-16 | 2023-10-12 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-10-13 | 2023-10-11 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-10-12 | 2023-10-10 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-10-11 | 2023-10-09 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-10-10 | 2023-10-06 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-10-09 | 2023-10-05 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-10-06 | 2023-10-04 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-10-05 | 2023-10-03 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-10-04 | 2023-09-29 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-10-03 | 2023-09-28 | 0.145 | 59,600 | +0 | 0.03% | 8,642 |
| 2023-09-29 | 2023-09-27 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2023-09-28 | 2023-09-26 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2023-09-27 | 2023-09-25 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2023-09-26 | 2023-09-22 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2023-09-25 | 2023-09-21 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2023-09-22 | 2023-09-20 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2023-09-21 | 2023-09-19 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2023-09-20 | 2023-09-18 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2023-09-19 | 2023-09-15 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2023-09-18 | 2023-09-14 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2023-09-15 | 2023-09-13 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2023-09-14 | 2023-09-12 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2023-09-13 | 2023-09-11 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2023-09-12 | 2023-09-07 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2023-09-11 | 2023-09-06 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2023-09-07 | 2023-09-05 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2023-09-06 | 2023-09-04 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2023-09-05 | 2023-08-31 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2023-09-04 | 2023-08-30 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2023-08-31 | 2023-08-29 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2023-08-30 | 2023-08-28 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2023-08-29 | 2023-08-25 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2023-08-28 | 2023-08-24 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2023-08-25 | 2023-08-23 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2023-08-24 | 2023-08-22 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2023-08-23 | 2023-08-21 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2023-08-22 | 2023-08-18 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2023-08-21 | 2023-08-17 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2023-08-18 | 2023-08-16 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2023-08-17 | 2023-08-15 | 0.160 | 59,600 | +0 | 0.03% | 9,536 |
| 2023-08-16 | 2023-08-14 | 0.160 | 59,600 | -6,592,400 | 0.03% | 9,536 |
| 2023-08-15 | 2023-08-11 | 0.160 | 6,652,000 | -2,156,000 | 2.85% | 1,064,320 |
| 2023-08-14 | 2023-08-10 | 0.160 | 8,808,000 | -4,156,000 | 3.78% | 1,409,280 |
| 2023-07-21 | 2023-07-19 | 0.160 | 12,964,000 | -120,000 | 5.56% | 2,074,240 |
| 2023-05-22 | 2023-05-18 | 0.245 | 13,084,000 | +6,592,400 | 5.61% | 3,205,580 |
| 2022-01-13 | 2022-01-11 | 0.305 | 6,491,600 | -800,000 | 2.78% | 1,979,938 |
| 2022-01-07 | 2022-01-05 | 0.300 | 7,291,600 | +800,000 | 3.13% | 2,187,480 |
| 2021-05-25 | 2021-05-21 | 0.310 | 6,491,600 | -4,000 | 2.78% | 2,012,396 |
| 2021-05-21 | 2021-05-18 | 0.405 | 6,495,600 | -36,000 | 2.79% | 2,630,718 |
| 2021-04-26 | 2021-04-22 | 0.730 | 6,531,600 | -50,000 | 2.80% | 4,768,068 |
| 2021-04-19 | 2021-04-15 | 0.490 | 6,581,600 | +210,000 | 2.82% | 3,224,984 |
| 2021-04-09 | 2021-04-07 | 0.480 | 6,371,600 | +160,000 | 2.73% | 3,058,368 |
| 2021-04-07 | 2021-03-31 | 0.475 | 6,211,600 | +114,000 | 2.66% | 2,950,510 |
| 2021-03-29 | 2021-03-25 | 0.490 | 6,097,600 | +68,000 | 2.61% | 2,987,824 |
| 2021-03-23 | 2021-03-19 | 0.455 | 6,029,600 | +340,000 | 2.59% | 2,743,468 |
| 2021-03-18 | 2021-03-16 | 0.465 | 5,689,600 | +2,000,000 | 2.44% | 2,645,664 |
| 2021-03-17 | 2021-03-15 | 0.465 | 3,689,600 | +998,000 | 1.58% | 1,715,664 |
| 2021-03-15 | 2021-03-11 | 0.430 | 2,691,600 | -10,000 | 1.15% | 1,157,388 |
| 2021-03-10 | 2021-03-08 | 0.455 | 2,701,600 | -2,000 | 1.16% | 1,229,228 |
| 2021-02-25 | 2021-02-23 | 0.465 | 2,703,600 | +32,000 | 1.16% | 1,257,174 |
| 2021-02-24 | 2021-02-22 | 0.565 | 2,671,600 | -6,000 | 1.15% | 1,509,454 |
| 2021-02-23 | 2021-02-19 | 0.525 | 2,677,600 | -2,000 | 1.15% | 1,405,740 |
| 2021-02-22 | 2021-02-18 | 0.570 | 2,679,600 | +1,543,700 | 1.15% | 1,527,372 |
| 2021-02-19 | 2021-02-17 | 0.610 | 1,135,900 | -6,000 | 1.95% | 692,899 |
| 2021-02-17 | 2021-02-11 | 0.680 | 1,141,900 | -40,000 | 1.96% | 776,492 |
| 2021-01-08 | 2021-01-06 | 0.285 | 1,181,900 | -603,210 | 2.03% | 336,484 |
| 2020-12-16 | 2020-12-14 | 0.232 | 1,785,110 | -3,021 | 2.03% | 413,665 |
| 2020-12-15 | 2020-12-11 | 0.222 | 1,788,131 | -75,519 | 2.03% | 396,606 |
| 2020-12-14 | 2020-12-10 | 0.228 | 1,863,650 | -3,021 | 2.12% | 425,696 |
| 2020-12-11 | 2020-12-09 | 0.195 | 1,866,671 | -235,618 | 2.12% | 364,591 |
| 2020-12-08 | 2020-12-04 | 0.202 | 2,102,289 | -3,021 | 2.39% | 424,530 |
| 2020-12-03 | 2020-12-01 | 0.189 | 2,105,310 | -3,020 | 2.39% | 397,262 |
| 2020-11-26 | 2020-11-24 | 0.192 | 2,108,330 | -66,457 | 2.39% | 404,811 |
| 2020-11-24 | 2020-11-20 | 0.192 | 2,174,787 | -120,830 | 2.47% | 417,571 |
| 2020-08-07 | 2020-08-05 | 0.675 | 2,295,617 | +756 | 2.61% | 1,550,298 |
| 2020-08-04 | 2020-07-31 | 0.722 | 2,294,861 | +755 | 2.61% | 1,656,146 |
| 2020-08-03 | 2020-07-30 | 0.708 | 2,294,106 | +9,817 | 2.61% | 1,625,223 |
| 2020-07-31 | 2020-07-29 | 0.708 | 2,284,289 | +3,021 | 2.59% | 1,618,268 |
| 2020-07-29 | 2020-07-27 | 0.715 | 2,281,268 | +13,593 | 2.59% | 1,631,232 |
| 2020-07-28 | 2020-07-24 | 0.715 | 2,267,675 | +7,552 | 2.58% | 1,621,512 |
| 2020-07-24 | 2020-07-22 | 0.715 | 2,260,123 | +85,336 | 2.57% | 1,616,112 |
| 2020-07-23 | 2020-07-21 | 0.708 | 2,174,787 | +2,266 | 2.47% | 1,540,693 |
| 2020-07-22 | 2020-07-20 | 0.781 | 2,172,521 | +5,286 | 2.47% | 1,697,312 |
| 2020-07-15 | 2020-07-13 | 0.708 | 2,167,235 | +46,822 | 2.46% | 1,535,343 |
| 2020-07-10 | 2020-07-08 | 0.728 | 2,120,413 | +225,045 | 2.41% | 1,544,290 |
| 2020-07-09 | 2020-07-07 | 0.728 | 1,895,368 | +61,170 | 2.15% | 1,380,390 |
| 2020-06-30 | 2020-06-26 | 0.708 | 1,834,198 | +12,839 | 2.08% | 1,299,408 |
| 2020-06-29 | 2020-06-24 | 0.715 | 1,821,359 | +34,738 | 2.07% | 1,302,372 |
| 2020-06-24 | 2020-06-22 | 0.788 | 1,786,621 | +9,818 | 2.03% | 1,407,651 |
| 2020-06-22 | 2020-06-18 | 0.735 | 1,776,803 | +19,635 | 2.02% | 1,305,804 |
| 2020-06-19 | 2020-06-17 | 0.722 | 1,757,168 | +64,946 | 2.00% | 1,268,106 |
| 2020-06-18 | 2020-06-16 | 0.728 | 1,692,222 | +65,701 | 1.92% | 1,232,440 |
| 2020-06-17 | 2020-06-15 | 0.662 | 1,626,521 | +62,680 | 1.85% | 1,076,900 |
| 2020-06-16 | 2020-06-12 | 0.662 | 1,563,841 | +151,038 | 1.78% | 1,035,400 |
| 2020-06-15 | 2020-06-11 | 0.596 | 1,412,803 | +222,780 | 1.60% | 841,860 |
| 2020-06-08 | 2020-06-04 | 0.463 | 1,190,023 | -755 | 1.35% | 551,530 |
| 2020-06-05 | 2020-06-03 | 0.463 | 1,190,778 | -15,859 | 1.35% | 551,880 |
| 2020-05-04 | 2020-04-28 | 1.205 | 1,206,637 | -7,552 | 1.37% | 1,453,998 |
| 2020-04-28 | 2020-04-24 | 1.165 | 1,214,189 | -3,021 | 1.38% | 1,414,864 |
| 2020-04-24 | 2020-04-22 | 1.106 | 1,217,210 | -2,266 | 1.38% | 1,345,853 |
| 2020-04-23 | 2020-04-21 | 1.231 | 1,219,476 | +30,963 | 1.39% | 1,501,765 |
| 2020-04-22 | 2020-04-20 | 1.364 | 1,188,513 | +540,714 | 1.35% | 1,621,014 |
| 2020-04-21 | 2020-04-17 | 1.364 | 647,799 | +103,460 | 0.74% | 883,534 |
| 2020-04-20 | 2020-04-16 | 1.344 | 544,339 | +10,573 | 0.62% | 731,613 |
| 2020-04-16 | 2020-04-14 | 1.126 | 533,766 | +755 | 0.61% | 600,780 |
| 2020-03-24 | 2020-03-20 | 0.775 | 533,011 | -10,572 | 0.61% | 412,893 |
| 2018-10-03 | 2018-09-28 | 2.715 | 543,583 | +453,112 | 0.62% | 1,475,589 |
| 2018-05-31 | 2018-05-29 | 2.847 | 90,471 | +4,531 | 0.10% | 257,569 |
| 2018-05-29 | 2018-05-25 | 2.913 | 85,940 | +15,103 | 0.10% | 250,359 |
| 2018-02-06 | 2018-02-02 | 2.979 | 70,837 | -4,229 | 0.08% | 211,051 |
| 2018-01-04 | 2018-01-02 | 3.046 | 75,066 | -1,057 | 0.09% | 228,621 |
| 2017-11-28 | 2017-11-24 | 3.973 | 76,123 | +5,286 | 0.10% | 302,401 |
| 2017-11-07 | 2017-11-03 | 5.297 | 70,837 | -3,775 | 0.10% | 375,203 |
| 2017-11-03 | 2017-11-01 | 4.767 | 74,612 | +3,775 | 0.10% | 355,678 |
| 2017-11-02 | 2017-10-31 | 4.039 | 70,837 | -15,103 | 0.10% | 286,092 |
| 2017-10-31 | 2017-10-27 | 2.913 | 85,940 | +15,103 | 0.12% | 250,359 |
| 2017-08-02 | 2017-07-31 | 2.119 | 70,837 | -1,661 | 0.10% | 150,081 |
| 2017-07-14 | 2017-07-12 | 2.052 | 72,498 | +1,661 | 0.10% | 148,800 |
| 2017-07-12 | 2017-07-10 | 2.251 | 70,837 | -1,812 | 0.10% | 159,461 |
| 2017-07-03 | 2017-06-29 | 2.979 | 72,649 | +1,812 | 0.10% | 216,450 |
| 2017-06-30 | 2017-06-28 | 2.781 | 70,837 | -2,859,665 | 0.10% | 196,981 |
| 2017-03-29 | 2017-03-27 | 39.725 | 2,930,502 | +562,236 | 3.99% | 116,414,997 |
| 2017-03-27 | 2017-03-23 | 39.063 | 2,368,266 | +379,331 | 3.23% | 92,512,017 |
| 2017-03-24 | 2017-03-22 | 40.387 | 1,988,935 | +466,025 | 2.71% | 80,327,839 |
| 2017-03-06 | 2017-03-02 | 41.712 | 1,522,910 | -151 | 2.08% | 63,522,919 |
| 2017-02-21 | 2017-02-17 | 40.387 | 1,523,061 | +454 | 2.08% | 61,512,417 |
| 2017-01-17 | 2017-01-13 | 41.712 | 1,522,607 | +107,840 | 2.08% | 63,510,280 |
| 2017-01-13 | 2017-01-11 | 40.387 | 1,414,767 | +39,421 | 1.93% | 57,138,708 |
| 2016-04-28 | 2016-04-26 | 38.401 | 1,375,346 | -906 | 1.87% | 52,814,798 |
| 2016-04-22 | 2016-04-20 | 41.049 | 1,376,252 | +906 | 1.88% | 56,494,388 |
| 2016-04-21 | 2016-04-19 | 42.374 | 1,375,346 | +151,113 | 1.87% | 58,278,398 |
| 2016-04-20 | 2016-04-18 | 42.374 | 1,224,233 | +65,021 | 1.67% | 51,875,192 |
| 2016-04-07 | 2016-04-05 | 45.022 | 1,159,212 | -57,771 | 1.58% | 52,190,017 |
| 2016-03-10 | 2016-03-08 | 48.332 | 1,216,983 | +6,721 | 1.66% | 58,819,731 |
| 2016-03-09 | 2016-03-07 | 47.670 | 1,210,262 | +11,932 | 1.65% | 57,693,589 |
| 2016-03-08 | 2016-03-04 | 47.670 | 1,198,330 | +19,484 | 1.63% | 57,124,786 |
| 2016-03-04 | 2016-03-02 | 48.995 | 1,178,846 | +12,083 | 1.61% | 57,756,977 |
| 2016-03-03 | 2016-03-01 | 48.332 | 1,166,763 | +6,645 | 1.59% | 56,392,477 |
| 2016-03-02 | 2016-02-29 | 49.657 | 1,160,118 | +5,286 | 1.58% | 57,607,508 |
| 2016-03-01 | 2016-02-26 | 47.670 | 1,154,832 | +4,532 | 1.57% | 55,051,222 |
| 2016-02-29 | 2016-02-25 | 47.670 | 1,150,300 | +4,153 | 1.57% | 54,835,180 |
| 2016-02-11 | 2016-02-04 | 56.277 | 1,146,147 | +211,603 | 1.56% | 64,502,256 |
| 2016-01-14 | 2016-01-12 | 48.332 | 934,544 | +1,360 | 1.27% | 45,168,771 |
| 2016-01-13 | 2016-01-11 | 46.346 | 933,184 | +24,468 | 1.27% | 43,249,489 |
| 2016-01-12 | 2016-01-08 | 47.008 | 908,716 | +4,078 | 1.24% | 42,717,141 |
| 2016-01-11 | 2016-01-07 | 47.670 | 904,638 | +27,866 | 1.23% | 43,124,392 |
| 2015-12-23 | 2015-12-21 | 49.657 | 876,772 | +236,072 | 1.19% | 43,537,511 |
| 2015-12-08 | 2015-12-04 | 52.967 | 640,700 | -4,532 | 0.87% | 33,935,978 |
| 2015-11-17 | 2015-11-13 | 60.250 | 645,232 | +253,743 | 0.88% | 38,875,228 |
| 2015-11-13 | 2015-11-11 | 56.277 | 391,489 | -1,510 | 0.53% | 22,032,011 |
| 2015-11-10 | 2015-11-06 | 50.319 | 392,999 | +382,426 | 0.54% | 19,775,191 |
| 2015-09-29 | 2015-09-24 | 35.091 | 10,573 | -3,625 | 0.08% | 371,014 |
| 2015-07-28 | 2015-07-24 | 33.766 | 14,198 | -1,585 | 0.11% | 479,417 |
| 2015-07-17 | 2015-07-15 | 33.104 | 15,783 | +5,210 | 0.12% | 522,487 |
| 2015-07-07 | 2015-07-03 | 37.739 | 10,573 | -7,476 | 0.08% | 399,015 |
| 2015-07-06 | 2015-07-02 | 43.698 | 18,049 | -7,929 | 0.14% | 788,702 |
| 2015-07-02 | 2015-06-29 | 49.657 | 25,978 | +6,343 | 0.20% | 1,289,979 |
| 2015-06-30 | 2015-06-26 | 54.291 | 19,635 | -226 | 0.15% | 1,066,008 |
| 2015-06-26 | 2015-06-24 | 56.940 | 19,861 | +8,609 | 0.15% | 1,130,877 |
| 2015-06-24 | 2015-06-22 | 56.277 | 11,252 | +6,796 | 0.09% | 633,234 |
| 2015-06-05 | 2015-06-03 | 52.305 | 4,456 | -1,132 | 0.03% | 233,071 |
| 2015-06-04 | 2015-06-02 | 50.319 | 5,588 | -227 | 0.04% | 281,181 |
| 2015-06-03 | 2015-06-01 | 52.967 | 5,815 | +4,305 | 0.04% | 308,003 |
| 2015-05-29 | 2015-05-27 | 51.643 | 1,510 | -1,360 | 0.01% | 77,981 |
| 2015-05-27 | 2015-05-22 | 40.387 | 2,870 | -2,265 | 0.02% | 115,912 |
| 2015-05-26 | 2015-05-21 | 37.739 | 5,135 | +1,359 | 0.04% | 193,790 |
| 2015-01-15 | 2015-01-13 | 47.008 | 3,776 | -4,531 | 0.03% | 177,503 |
| 2015-01-13 | 2015-01-09 | 45.022 | 8,307 | +4,531 | 0.06% | 373,998 |
| 2014-12-18 | 2014-12-16 | 51.643 | 3,776 | -226 | 0.03% | 195,003 |
| 2014-12-10 | 2014-12-08 | 51.643 | 4,002 | +226 | 0.03% | 206,675 |
| 2014-11-25 | 2014-11-21 | 50.981 | 3,776 | -3,172 | 0.03% | 192,503 |
| 2014-11-10 | 2014-11-06 | 46.346 | 6,948 | -3,172 | 0.05% | 322,013 |
| 2014-11-07 | 2014-11-05 | 47.008 | 10,120 | +3,172 | 0.08% | 475,723 |
| 2014-11-05 | 2014-11-03 | 45.022 | 6,948 | +907 | 0.05% | 312,813 |
| 2014-11-04 | 2014-10-31 | 43.698 | 6,041 | +1,132 | 0.05% | 263,978 |
| 2014-11-03 | 2014-10-30 | 43.036 | 4,909 | +3,399 | 0.04% | 211,262 |
| 2014-10-31 | 2014-10-29 | 45.022 | 1,510 | -2,719 | 0.01% | 67,983 |
| 2014-10-30 | 2014-10-28 | 46.346 | 4,229 | +2,719 | 0.03% | 195,998 |
| 2014-10-20 | 2014-10-16 | 49.657 | 1,510 | -4,531 | 0.01% | 74,981 |
| 2014-10-17 | 2014-10-15 | 49.657 | 6,041 | +4,531 | 0.05% | 299,975 |
| 2014-10-14 | 2014-10-10 | 52.967 | 1,510 | -5,438 | 0.01% | 79,980 |
| 2014-10-13 | 2014-10-09 | 54.291 | 6,948 | +5,438 | 0.05% | 377,215 |
| 2014-10-10 | 2014-10-08 | 51.643 | 1,510 | -3,852 | 0.01% | 77,981 |
| 2014-10-09 | 2014-10-07 | 52.305 | 5,362 | -679 | 0.04% | 280,459 |
| 2014-10-08 | 2014-10-06 | 52.967 | 6,041 | +1,359 | 0.05% | 319,974 |
| 2014-10-06 | 2014-09-30 | 52.305 | 4,682 | +3,172 | 0.04% | 244,892 |
| 2014-10-03 | 2014-09-29 | 50.981 | 1,510 | -4,531 | 0.01% | 76,981 |
| 2014-09-30 | 2014-09-26 | 52.305 | 6,041 | +3,624 | 0.05% | 315,974 |
| 2014-09-23 | 2014-09-19 | 54.953 | 2,417 | -3,171 | 0.02% | 132,822 |
| 2014-09-15 | 2014-09-11 | 48.995 | 5,588 | +3,171 | 0.04% | 273,781 |
| 2014-09-11 | 2014-09-08 | 43.698 | 2,417 | -4,078 | 0.02% | 105,618 |
| 2014-09-10 | 2014-09-05 | 41.049 | 6,495 | +4,532 | 0.05% | 266,616 |
| 2014-09-08 | 2014-09-04 | 39.063 | 1,963 | -7,552 | 0.02% | 76,681 |
| 2014-09-05 | 2014-09-03 | 39.725 | 9,515 | +4,531 | 0.07% | 377,986 |
| 2014-08-28 | 2014-08-26 | 34.429 | 4,984 | +1,208 | 0.04% | 171,592 |
| 2014-08-27 | 2014-08-25 | 31.449 | 3,776 | +3,021 | 0.05% | 118,752 |
| 2014-08-19 | 2014-08-15 | 29.794 | 755 | -755 | 0.01% | 22,494 |
| 2014-07-28 | 2014-07-24 | 21.536 | 1,510 | -347 | 0.02% | 32,519 |
| 2013-08-09 | 2013-08-07 | 12.904 | 1,857 | -42 | 0.02% | 23,963 |
| 2013-08-06 | 2013-08-02 | 11.851 | 1,899 | -569 | 0.02% | 22,504 |
| 2012-08-07 | 2012-08-03 | 9.264 | 2,468 | -142 | 0.03% | 22,864 |
| 2011-12-28 | 2011-12-22 | 10.061 | 2,610 | +602 | 0.03% | 26,259 |
| 2011-12-13 | 2011-12-09 | 9.961 | 2,008 | +1,205 | 0.02% | 20,003 |
| 2011-12-08 | 2011-12-06 | 11.954 | 803 | +803 | 0.01% | 9,599 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy