History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 6,600 | +0 | 0.00% | 1,043 |
| 2025-10-13 | 2025-10-09 | 0.158 | 6,600 | +0 | 0.00% | 1,043 |
| 2025-10-10 | 2025-10-08 | 0.158 | 6,600 | +0 | 0.00% | 1,043 |
| 2025-10-09 | 2025-10-06 | 0.158 | 6,600 | +0 | 0.00% | 1,043 |
| 2025-10-08 | 2025-10-03 | 0.158 | 6,600 | +0 | 0.00% | 1,043 |
| 2025-10-06 | 2025-10-02 | 0.158 | 6,600 | +0 | 0.00% | 1,043 |
| 2025-10-03 | 2025-09-30 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2025-10-02 | 2025-09-29 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2025-09-30 | 2025-09-26 | 0.174 | 6,600 | +0 | 0.00% | 1,148 |
| 2025-09-29 | 2025-09-25 | 0.174 | 6,600 | +0 | 0.00% | 1,148 |
| 2025-09-26 | 2025-09-24 | 0.174 | 6,600 | +0 | 0.00% | 1,148 |
| 2025-09-25 | 2025-09-23 | 0.174 | 6,600 | +0 | 0.00% | 1,148 |
| 2025-09-24 | 2025-09-22 | 0.174 | 6,600 | +0 | 0.00% | 1,148 |
| 2025-09-23 | 2025-09-19 | 0.174 | 6,600 | +0 | 0.00% | 1,148 |
| 2025-09-22 | 2025-09-18 | 0.174 | 6,600 | +0 | 0.00% | 1,148 |
| 2025-09-19 | 2025-09-17 | 0.190 | 6,600 | +0 | 0.00% | 1,254 |
| 2025-09-18 | 2025-09-16 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-09-17 | 2025-09-15 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-09-16 | 2025-09-12 | 0.201 | 6,600 | +0 | 0.00% | 1,327 |
| 2025-09-15 | 2025-09-11 | 0.201 | 6,600 | +0 | 0.00% | 1,327 |
| 2025-09-12 | 2025-09-10 | 0.201 | 6,600 | +0 | 0.00% | 1,327 |
| 2025-09-11 | 2025-09-09 | 0.201 | 6,600 | +0 | 0.00% | 1,327 |
| 2025-09-10 | 2025-09-08 | 0.201 | 6,600 | +0 | 0.00% | 1,327 |
| 2025-09-09 | 2025-09-05 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-09-08 | 2025-09-04 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-09-05 | 2025-09-03 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-09-04 | 2025-09-02 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-09-03 | 2025-09-01 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-09-02 | 2025-08-29 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-09-01 | 2025-08-28 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-08-29 | 2025-08-27 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-08-28 | 2025-08-26 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-08-27 | 2025-08-25 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-08-26 | 2025-08-22 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-08-25 | 2025-08-21 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-08-22 | 2025-08-20 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-08-21 | 2025-08-19 | 0.190 | 6,600 | +0 | 0.00% | 1,254 |
| 2025-08-20 | 2025-08-18 | 0.190 | 6,600 | +0 | 0.00% | 1,254 |
| 2025-08-19 | 2025-08-15 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-08-18 | 2025-08-14 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-08-15 | 2025-08-13 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-08-14 | 2025-08-12 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-08-13 | 2025-08-11 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-08-12 | 2025-08-08 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-08-11 | 2025-08-07 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-08-08 | 2025-08-06 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-08-07 | 2025-08-05 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-08-06 | 2025-08-04 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-08-05 | 2025-08-01 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-08-04 | 2025-07-31 | 0.265 | 6,600 | +0 | 0.00% | 1,749 |
| 2025-08-01 | 2025-07-30 | 0.265 | 6,600 | +0 | 0.00% | 1,749 |
| 2025-07-31 | 2025-07-29 | 0.265 | 6,600 | +0 | 0.00% | 1,749 |
| 2025-07-30 | 2025-07-28 | 0.265 | 6,600 | +0 | 0.00% | 1,749 |
| 2025-07-29 | 2025-07-25 | 0.265 | 6,600 | +0 | 0.00% | 1,749 |
| 2025-07-28 | 2025-07-24 | 0.265 | 6,600 | +0 | 0.00% | 1,749 |
| 2025-07-25 | 2025-07-23 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2025-07-24 | 2025-07-22 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2025-07-23 | 2025-07-21 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2025-07-22 | 2025-07-18 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2025-07-21 | 2025-07-17 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2025-07-18 | 2025-07-16 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2025-07-17 | 2025-07-15 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2025-07-16 | 2025-07-14 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2025-07-15 | 2025-07-11 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2025-07-14 | 2025-07-10 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2025-07-11 | 2025-07-09 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2025-07-10 | 2025-07-08 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2025-07-09 | 2025-07-07 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2025-07-08 | 2025-07-04 | 0.290 | 6,600 | +0 | 0.00% | 1,914 |
| 2025-07-07 | 2025-07-03 | 0.290 | 6,600 | +0 | 0.00% | 1,914 |
| 2025-07-04 | 2025-07-02 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2025-07-03 | 2025-06-30 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2025-07-02 | 2025-06-27 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2025-06-30 | 2025-06-26 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2025-06-27 | 2025-06-25 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2025-06-26 | 2025-06-24 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2025-06-25 | 2025-06-23 | 0.260 | 6,600 | +0 | 0.00% | 1,716 |
| 2025-06-24 | 2025-06-20 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-06-23 | 2025-06-19 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-06-20 | 2025-06-18 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-06-19 | 2025-06-17 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-06-18 | 2025-06-16 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-06-17 | 2025-06-13 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-06-16 | 2025-06-12 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-06-13 | 2025-06-11 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-06-12 | 2025-06-10 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-06-11 | 2025-06-09 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-06-10 | 2025-06-06 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-06-09 | 2025-06-05 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-06-06 | 2025-06-04 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-06-05 | 2025-06-03 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-06-04 | 2025-06-02 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2025-06-03 | 2025-05-30 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2025-06-02 | 2025-05-29 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2025-05-30 | 2025-05-28 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2025-05-29 | 2025-05-27 | 0.225 | 6,600 | +0 | 0.00% | 1,485 |
| 2025-05-28 | 2025-05-26 | 0.190 | 6,600 | +0 | 0.00% | 1,254 |
| 2025-05-27 | 2025-05-23 | 0.190 | 6,600 | +0 | 0.00% | 1,254 |
| 2025-05-26 | 2025-05-22 | 0.191 | 6,600 | +0 | 0.00% | 1,261 |
| 2025-05-23 | 2025-05-21 | 0.191 | 6,600 | +0 | 0.00% | 1,261 |
| 2025-05-22 | 2025-05-20 | 0.195 | 6,600 | +0 | 0.00% | 1,287 |
| 2025-05-21 | 2025-05-19 | 0.240 | 6,600 | +0 | 0.00% | 1,584 |
| 2025-05-20 | 2025-05-16 | 0.247 | 6,600 | +0 | 0.00% | 1,630 |
| 2025-05-19 | 2025-05-15 | 0.202 | 6,600 | +0 | 0.00% | 1,333 |
| 2025-05-16 | 2025-05-14 | 0.203 | 6,600 | +0 | 0.00% | 1,340 |
| 2025-05-15 | 2025-05-13 | 0.212 | 6,600 | +0 | 0.00% | 1,399 |
| 2025-05-14 | 2025-05-12 | 0.225 | 6,600 | +0 | 0.00% | 1,485 |
| 2025-05-13 | 2025-05-09 | 0.188 | 6,600 | +0 | 0.00% | 1,241 |
| 2025-05-12 | 2025-05-08 | 0.136 | 6,600 | +0 | 0.00% | 898 |
| 2025-05-09 | 2025-05-07 | 0.131 | 6,600 | +0 | 0.00% | 865 |
| 2025-05-08 | 2025-05-06 | 0.115 | 6,600 | +0 | 0.00% | 759 |
| 2025-05-07 | 2025-05-02 | 0.077 | 6,600 | +0 | 0.00% | 508 |
| 2025-05-06 | 2025-04-30 | 0.070 | 6,600 | +0 | 0.00% | 462 |
| 2025-05-02 | 2025-04-29 | 0.083 | 6,600 | +0 | 0.00% | 548 |
| 2025-04-30 | 2025-04-28 | 0.080 | 6,600 | +0 | 0.00% | 528 |
| 2025-04-29 | 2025-04-25 | 0.080 | 6,600 | +0 | 0.00% | 528 |
| 2025-04-28 | 2025-04-24 | 0.080 | 6,600 | +0 | 0.00% | 528 |
| 2025-04-25 | 2025-04-23 | 0.080 | 6,600 | +0 | 0.00% | 528 |
| 2025-04-24 | 2025-04-22 | 0.100 | 6,600 | +0 | 0.00% | 660 |
| 2025-04-23 | 2025-04-17 | 0.100 | 6,600 | +0 | 0.00% | 660 |
| 2025-04-22 | 2025-04-16 | 0.100 | 6,600 | +0 | 0.00% | 660 |
| 2025-04-17 | 2025-04-15 | 0.100 | 6,600 | +0 | 0.00% | 660 |
| 2025-04-16 | 2025-04-14 | 0.100 | 6,600 | +0 | 0.00% | 660 |
| 2025-04-15 | 2025-04-11 | 0.100 | 6,600 | +0 | 0.00% | 660 |
| 2025-04-14 | 2025-04-10 | 0.100 | 6,600 | +0 | 0.00% | 660 |
| 2025-04-11 | 2025-04-09 | 0.100 | 6,600 | +0 | 0.00% | 660 |
| 2025-04-10 | 2025-04-08 | 0.100 | 6,600 | +0 | 0.00% | 660 |
| 2025-04-09 | 2025-04-07 | 0.100 | 6,600 | +0 | 0.00% | 660 |
| 2025-04-08 | 2025-04-03 | 0.101 | 6,600 | +0 | 0.00% | 667 |
| 2025-04-07 | 2025-04-02 | 0.101 | 6,600 | +0 | 0.00% | 667 |
| 2025-04-03 | 2025-04-01 | 0.101 | 6,600 | +0 | 0.00% | 667 |
| 2025-04-02 | 2025-03-31 | 0.125 | 6,600 | +0 | 0.00% | 825 |
| 2025-04-01 | 2025-03-28 | 0.125 | 6,600 | +0 | 0.00% | 825 |
| 2025-03-31 | 2025-03-27 | 0.125 | 6,600 | +0 | 0.00% | 825 |
| 2025-03-28 | 2025-03-26 | 0.125 | 6,600 | +0 | 0.00% | 825 |
| 2025-03-27 | 2025-03-25 | 0.125 | 6,600 | +0 | 0.00% | 825 |
| 2025-03-26 | 2025-03-24 | 0.125 | 6,600 | +0 | 0.00% | 825 |
| 2025-03-25 | 2025-03-21 | 0.125 | 6,600 | +0 | 0.00% | 825 |
| 2025-03-24 | 2025-03-20 | 0.125 | 6,600 | +0 | 0.00% | 825 |
| 2025-03-21 | 2025-03-19 | 0.125 | 6,600 | +0 | 0.00% | 825 |
| 2025-03-20 | 2025-03-18 | 0.125 | 6,600 | +0 | 0.00% | 825 |
| 2025-03-19 | 2025-03-17 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2025-03-18 | 2025-03-14 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2025-03-17 | 2025-03-13 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2025-03-14 | 2025-03-12 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2025-03-13 | 2025-03-11 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2025-03-12 | 2025-03-10 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2025-03-11 | 2025-03-07 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2025-03-10 | 2025-03-06 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2025-03-07 | 2025-03-05 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2025-03-06 | 2025-03-04 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2025-03-05 | 2025-03-03 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2025-03-04 | 2025-02-28 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2025-03-03 | 2025-02-27 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2025-02-28 | 2025-02-26 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2025-02-27 | 2025-02-25 | 0.142 | 6,600 | +0 | 0.00% | 937 |
| 2025-02-26 | 2025-02-24 | 0.142 | 6,600 | +0 | 0.00% | 937 |
| 2025-02-25 | 2025-02-21 | 0.142 | 6,600 | +0 | 0.00% | 937 |
| 2025-02-24 | 2025-02-20 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2025-02-21 | 2025-02-19 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2025-02-20 | 2025-02-18 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2025-02-19 | 2025-02-17 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2025-02-18 | 2025-02-14 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2025-02-17 | 2025-02-13 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2025-02-14 | 2025-02-12 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2025-02-13 | 2025-02-11 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2025-02-12 | 2025-02-10 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2025-02-11 | 2025-02-07 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2025-02-10 | 2025-02-06 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2025-02-07 | 2025-02-05 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2025-02-06 | 2025-02-04 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2025-02-05 | 2025-02-03 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2025-02-04 | 2025-01-28 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2025-02-03 | 2025-01-24 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2025-01-27 | 2025-01-23 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2025-01-24 | 2025-01-22 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2025-01-23 | 2025-01-21 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2025-01-22 | 2025-01-20 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2025-01-21 | 2025-01-17 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2025-01-20 | 2025-01-16 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2025-01-17 | 2025-01-15 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2025-01-16 | 2025-01-14 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2025-01-15 | 2025-01-13 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2025-01-14 | 2025-01-10 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2025-01-13 | 2025-01-09 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2025-01-10 | 2025-01-08 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2025-01-09 | 2025-01-07 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2025-01-08 | 2025-01-06 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2025-01-07 | 2025-01-03 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2025-01-06 | 2025-01-02 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2025-01-03 | 2024-12-31 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2025-01-02 | 2024-12-27 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-12-30 | 2024-12-24 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-12-27 | 2024-12-20 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-12-23 | 2024-12-19 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-12-20 | 2024-12-18 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-12-19 | 2024-12-17 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-12-18 | 2024-12-16 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-12-17 | 2024-12-13 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-12-16 | 2024-12-12 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-12-13 | 2024-12-11 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-12-12 | 2024-12-10 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-12-11 | 2024-12-09 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-12-10 | 2024-12-06 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-12-09 | 2024-12-05 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-12-06 | 2024-12-04 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-12-05 | 2024-12-03 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-12-04 | 2024-12-02 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-12-03 | 2024-11-29 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-12-02 | 2024-11-28 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-11-29 | 2024-11-27 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-11-28 | 2024-11-26 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-11-27 | 2024-11-25 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-11-26 | 2024-11-22 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-11-25 | 2024-11-21 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-11-22 | 2024-11-20 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-11-21 | 2024-11-19 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-11-20 | 2024-11-18 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-11-19 | 2024-11-15 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-11-18 | 2024-11-14 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-11-15 | 2024-11-13 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-11-14 | 2024-11-12 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-11-13 | 2024-11-11 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-11-12 | 2024-11-08 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-11-11 | 2024-11-07 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-11-08 | 2024-11-06 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-11-07 | 2024-11-05 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-11-06 | 2024-11-04 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-11-05 | 2024-11-01 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-11-04 | 2024-10-31 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-11-01 | 2024-10-30 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-10-31 | 2024-10-29 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-10-30 | 2024-10-28 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-10-29 | 2024-10-25 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-10-28 | 2024-10-24 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-10-25 | 2024-10-23 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-10-24 | 2024-10-22 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-10-23 | 2024-10-21 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-10-22 | 2024-10-18 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-10-21 | 2024-10-17 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-10-18 | 2024-10-16 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-10-17 | 2024-10-15 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-10-16 | 2024-10-14 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-10-15 | 2024-10-10 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-10-14 | 2024-10-09 | 0.150 | 6,600 | +0 | 0.00% | 990 |
| 2024-10-10 | 2024-10-08 | 0.166 | 6,600 | +0 | 0.00% | 1,096 |
| 2024-10-09 | 2024-10-07 | 0.166 | 6,600 | +0 | 0.00% | 1,096 |
| 2024-10-08 | 2024-10-04 | 0.166 | 6,600 | +0 | 0.00% | 1,096 |
| 2024-10-07 | 2024-10-03 | 0.158 | 6,600 | +0 | 0.00% | 1,043 |
| 2024-10-04 | 2024-10-02 | 0.156 | 6,600 | +0 | 0.00% | 1,030 |
| 2024-10-03 | 2024-09-30 | 0.156 | 6,600 | +0 | 0.00% | 1,030 |
| 2024-10-02 | 2024-09-27 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2024-09-30 | 2024-09-26 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2024-09-27 | 2024-09-25 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2024-09-26 | 2024-09-24 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2024-09-25 | 2024-09-23 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2024-09-24 | 2024-09-20 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2024-09-23 | 2024-09-19 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2024-09-20 | 2024-09-17 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2024-09-19 | 2024-09-16 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2024-09-17 | 2024-09-13 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2024-09-16 | 2024-09-12 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2024-09-13 | 2024-09-11 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2024-09-12 | 2024-09-10 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2024-09-11 | 2024-09-09 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2024-09-10 | 2024-09-05 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2024-09-09 | 2024-09-04 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2024-09-05 | 2024-09-03 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2024-09-04 | 2024-09-02 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2024-09-03 | 2024-08-30 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2024-09-02 | 2024-08-29 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2024-08-30 | 2024-08-28 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2024-08-29 | 2024-08-27 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2024-08-28 | 2024-08-26 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2024-08-27 | 2024-08-23 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2024-08-26 | 2024-08-22 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2024-08-23 | 2024-08-21 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2024-08-22 | 2024-08-20 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2024-08-21 | 2024-08-19 | 0.142 | 6,600 | +0 | 0.00% | 937 |
| 2024-08-20 | 2024-08-16 | 0.142 | 6,600 | +0 | 0.00% | 937 |
| 2024-08-19 | 2024-08-15 | 0.142 | 6,600 | +0 | 0.00% | 937 |
| 2024-08-16 | 2024-08-14 | 0.158 | 6,600 | +0 | 0.00% | 1,043 |
| 2024-08-15 | 2024-08-13 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2024-08-14 | 2024-08-12 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2024-08-13 | 2024-08-09 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2024-08-12 | 2024-08-08 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2024-08-09 | 2024-08-07 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2024-08-08 | 2024-08-06 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2024-08-07 | 2024-08-05 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2024-08-06 | 2024-08-02 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2024-08-05 | 2024-08-01 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2024-08-02 | 2024-07-31 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2024-08-01 | 2024-07-30 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2024-07-31 | 2024-07-29 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2024-07-30 | 2024-07-26 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2024-07-29 | 2024-07-25 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2024-07-26 | 2024-07-24 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2024-07-25 | 2024-07-23 | 0.110 | 6,600 | +0 | 0.00% | 726 |
| 2024-07-24 | 2024-07-22 | 0.110 | 6,600 | +0 | 0.00% | 726 |
| 2024-07-23 | 2024-07-19 | 0.110 | 6,600 | +0 | 0.00% | 726 |
| 2024-07-22 | 2024-07-18 | 0.110 | 6,600 | +0 | 0.00% | 726 |
| 2024-07-19 | 2024-07-17 | 0.110 | 6,600 | +0 | 0.00% | 726 |
| 2024-07-18 | 2024-07-16 | 0.115 | 6,600 | +0 | 0.00% | 759 |
| 2024-07-17 | 2024-07-15 | 0.140 | 6,600 | +0 | 0.00% | 924 |
| 2024-07-16 | 2024-07-12 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-07-15 | 2024-07-11 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-07-12 | 2024-07-10 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-07-11 | 2024-07-09 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-07-10 | 2024-07-08 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-07-09 | 2024-07-05 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-07-08 | 2024-07-04 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-07-05 | 2024-07-03 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-07-04 | 2024-07-02 | 0.202 | 6,600 | +0 | 0.00% | 1,333 |
| 2024-07-03 | 2024-06-28 | 0.180 | 6,600 | +0 | 0.00% | 1,188 |
| 2024-07-02 | 2024-06-27 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2024-06-28 | 2024-06-26 | 0.143 | 6,600 | +0 | 0.00% | 944 |
| 2024-06-27 | 2024-06-25 | 0.120 | 6,600 | +0 | 0.00% | 792 |
| 2024-06-26 | 2024-06-24 | 0.061 | 6,600 | +0 | 0.00% | 403 |
| 2024-06-25 | 2024-06-21 | 0.061 | 6,600 | +0 | 0.00% | 403 |
| 2024-06-24 | 2024-06-20 | 0.061 | 6,600 | +0 | 0.00% | 403 |
| 2024-06-21 | 2024-06-19 | 0.061 | 6,600 | +0 | 0.00% | 403 |
| 2024-06-20 | 2024-06-18 | 0.061 | 6,600 | +0 | 0.00% | 403 |
| 2024-06-19 | 2024-06-17 | 0.061 | 6,600 | +0 | 0.00% | 403 |
| 2024-06-18 | 2024-06-14 | 0.061 | 6,600 | +0 | 0.00% | 403 |
| 2024-06-17 | 2024-06-13 | 0.061 | 6,600 | +0 | 0.00% | 403 |
| 2024-06-14 | 2024-06-12 | 0.061 | 6,600 | +0 | 0.00% | 403 |
| 2024-06-13 | 2024-06-11 | 0.061 | 6,600 | +0 | 0.00% | 403 |
| 2024-06-12 | 2024-06-07 | 0.062 | 6,600 | +0 | 0.00% | 409 |
| 2024-06-11 | 2024-06-06 | 0.062 | 6,600 | +0 | 0.00% | 409 |
| 2024-06-07 | 2024-06-05 | 0.065 | 6,600 | +0 | 0.00% | 429 |
| 2024-06-06 | 2024-06-04 | 0.065 | 6,600 | +0 | 0.00% | 429 |
| 2024-06-05 | 2024-06-03 | 0.065 | 6,600 | +0 | 0.00% | 429 |
| 2024-06-04 | 2024-05-31 | 0.065 | 6,600 | +0 | 0.00% | 429 |
| 2024-06-03 | 2024-05-30 | 0.065 | 6,600 | +0 | 0.00% | 429 |
| 2024-05-31 | 2024-05-29 | 0.065 | 6,600 | +0 | 0.00% | 429 |
| 2024-05-30 | 2024-05-28 | 0.065 | 6,600 | +0 | 0.00% | 429 |
| 2024-05-29 | 2024-05-27 | 0.068 | 6,600 | +0 | 0.00% | 449 |
| 2024-05-28 | 2024-05-24 | 0.068 | 6,600 | +0 | 0.00% | 449 |
| 2024-05-27 | 2024-05-23 | 0.068 | 6,600 | +0 | 0.00% | 449 |
| 2024-05-24 | 2024-05-22 | 0.068 | 6,600 | +0 | 0.00% | 449 |
| 2024-05-23 | 2024-05-21 | 0.069 | 6,600 | +0 | 0.00% | 455 |
| 2024-05-22 | 2024-05-20 | 0.070 | 6,600 | +0 | 0.00% | 462 |
| 2024-05-21 | 2024-05-17 | 0.074 | 6,600 | +0 | 0.00% | 488 |
| 2024-05-20 | 2024-05-16 | 0.074 | 6,600 | +0 | 0.00% | 488 |
| 2024-05-17 | 2024-05-14 | 0.074 | 6,600 | +0 | 0.00% | 488 |
| 2024-05-16 | 2024-05-13 | 0.074 | 6,600 | +0 | 0.00% | 488 |
| 2024-05-14 | 2024-05-10 | 0.074 | 6,600 | +0 | 0.00% | 488 |
| 2024-05-13 | 2024-05-09 | 0.074 | 6,600 | +0 | 0.00% | 488 |
| 2024-05-10 | 2024-05-08 | 0.074 | 6,600 | +0 | 0.00% | 488 |
| 2024-05-09 | 2024-05-07 | 0.074 | 6,600 | +0 | 0.00% | 488 |
| 2024-05-08 | 2024-05-06 | 0.066 | 6,600 | +0 | 0.00% | 436 |
| 2024-05-07 | 2024-05-03 | 0.066 | 6,600 | +0 | 0.00% | 436 |
| 2024-05-06 | 2024-05-02 | 0.066 | 6,600 | +0 | 0.00% | 436 |
| 2024-05-03 | 2024-04-30 | 0.066 | 6,600 | +0 | 0.00% | 436 |
| 2024-05-02 | 2024-04-29 | 0.066 | 6,600 | +0 | 0.00% | 436 |
| 2024-04-30 | 2024-04-26 | 0.066 | 6,600 | +0 | 0.00% | 436 |
| 2024-04-29 | 2024-04-25 | 0.066 | 6,600 | +0 | 0.00% | 436 |
| 2024-04-26 | 2024-04-24 | 0.066 | 6,600 | +0 | 0.00% | 436 |
| 2024-04-25 | 2024-04-23 | 0.066 | 6,600 | +0 | 0.00% | 436 |
| 2024-04-24 | 2024-04-22 | 0.066 | 6,600 | +0 | 0.00% | 436 |
| 2024-04-23 | 2024-04-19 | 0.066 | 6,600 | +0 | 0.00% | 436 |
| 2024-04-22 | 2024-04-18 | 0.066 | 6,600 | +0 | 0.00% | 436 |
| 2024-04-19 | 2024-04-17 | 0.066 | 6,600 | +0 | 0.00% | 436 |
| 2024-04-18 | 2024-04-16 | 0.066 | 6,600 | +0 | 0.00% | 436 |
| 2024-04-17 | 2024-04-15 | 0.066 | 6,600 | +0 | 0.00% | 436 |
| 2024-04-16 | 2024-04-12 | 0.066 | 6,600 | +0 | 0.00% | 436 |
| 2024-04-15 | 2024-04-11 | 0.066 | 6,600 | +0 | 0.00% | 436 |
| 2024-04-12 | 2024-04-10 | 0.074 | 6,600 | +0 | 0.00% | 488 |
| 2024-04-11 | 2024-04-09 | 0.074 | 6,600 | +0 | 0.00% | 488 |
| 2024-04-10 | 2024-04-08 | 0.074 | 6,600 | +0 | 0.00% | 488 |
| 2024-04-09 | 2024-04-05 | 0.074 | 6,600 | +0 | 0.00% | 488 |
| 2024-04-08 | 2024-04-03 | 0.074 | 6,600 | +0 | 0.00% | 488 |
| 2024-04-05 | 2024-04-02 | 0.074 | 6,600 | +0 | 0.00% | 488 |
| 2024-04-03 | 2024-03-28 | 0.074 | 6,600 | +0 | 0.00% | 488 |
| 2024-04-02 | 2024-03-27 | 0.074 | 6,600 | +0 | 0.00% | 488 |
| 2024-03-28 | 2024-03-26 | 0.074 | 6,600 | +0 | 0.00% | 488 |
| 2024-03-27 | 2024-03-25 | 0.074 | 6,600 | +0 | 0.00% | 488 |
| 2024-03-26 | 2024-03-22 | 0.074 | 6,600 | +0 | 0.00% | 488 |
| 2024-03-25 | 2024-03-21 | 0.074 | 6,600 | +0 | 0.00% | 488 |
| 2024-03-22 | 2024-03-20 | 0.074 | 6,600 | +0 | 0.00% | 488 |
| 2024-03-21 | 2024-03-19 | 0.074 | 6,600 | +0 | 0.00% | 488 |
| 2024-03-20 | 2024-03-18 | 0.074 | 6,600 | +0 | 0.00% | 488 |
| 2024-03-19 | 2024-03-15 | 0.074 | 6,600 | +0 | 0.00% | 488 |
| 2024-03-18 | 2024-03-14 | 0.074 | 6,600 | +0 | 0.00% | 488 |
| 2024-03-15 | 2024-03-13 | 0.074 | 6,600 | +0 | 0.00% | 488 |
| 2024-03-14 | 2024-03-12 | 0.074 | 6,600 | +0 | 0.00% | 488 |
| 2024-03-13 | 2024-03-11 | 0.072 | 6,600 | +0 | 0.00% | 475 |
| 2024-03-12 | 2024-03-08 | 0.072 | 6,600 | +0 | 0.00% | 475 |
| 2024-03-11 | 2024-03-07 | 0.072 | 6,600 | +0 | 0.00% | 475 |
| 2024-03-08 | 2024-03-06 | 0.060 | 6,600 | +0 | 0.00% | 396 |
| 2024-03-07 | 2024-03-05 | 0.058 | 6,600 | +0 | 0.00% | 383 |
| 2024-03-06 | 2024-03-04 | 0.058 | 6,600 | +0 | 0.00% | 383 |
| 2024-03-05 | 2024-03-01 | 0.058 | 6,600 | +0 | 0.00% | 383 |
| 2024-03-04 | 2024-02-29 | 0.057 | 6,600 | +0 | 0.00% | 376 |
| 2024-03-01 | 2024-02-28 | 0.057 | 6,600 | +0 | 0.00% | 376 |
| 2024-02-29 | 2024-02-27 | 0.057 | 6,600 | +0 | 0.00% | 376 |
| 2024-02-28 | 2024-02-26 | 0.057 | 6,600 | +0 | 0.00% | 376 |
| 2024-02-27 | 2024-02-23 | 0.057 | 6,600 | +0 | 0.00% | 376 |
| 2024-02-26 | 2024-02-22 | 0.057 | 6,600 | +0 | 0.00% | 376 |
| 2024-02-23 | 2024-02-21 | 0.057 | 6,600 | +0 | 0.00% | 376 |
| 2024-02-22 | 2024-02-20 | 0.057 | 6,600 | +0 | 0.00% | 376 |
| 2024-02-21 | 2024-02-19 | 0.058 | 6,600 | +0 | 0.00% | 383 |
| 2024-02-20 | 2024-02-16 | 0.058 | 6,600 | +0 | 0.00% | 383 |
| 2024-02-19 | 2024-02-15 | 0.058 | 6,600 | +0 | 0.00% | 383 |
| 2024-02-16 | 2024-02-14 | 0.058 | 6,600 | +0 | 0.00% | 383 |
| 2024-02-15 | 2024-02-09 | 0.058 | 6,600 | +0 | 0.00% | 383 |
| 2024-02-14 | 2024-02-07 | 0.058 | 6,600 | +0 | 0.00% | 383 |
| 2024-02-08 | 2024-02-06 | 0.058 | 6,600 | +0 | 0.00% | 383 |
| 2024-02-07 | 2024-02-05 | 0.060 | 6,600 | +0 | 0.00% | 396 |
| 2024-02-06 | 2024-02-02 | 0.048 | 6,600 | +0 | 0.00% | 317 |
| 2024-02-05 | 2024-02-01 | 0.048 | 6,600 | +0 | 0.00% | 317 |
| 2024-02-02 | 2024-01-31 | 0.048 | 6,600 | +0 | 0.00% | 317 |
| 2024-02-01 | 2024-01-30 | 0.048 | 6,600 | +0 | 0.00% | 317 |
| 2024-01-31 | 2024-01-29 | 0.057 | 6,600 | +0 | 0.00% | 376 |
| 2024-01-30 | 2024-01-26 | 0.057 | 6,600 | +0 | 0.00% | 376 |
| 2024-01-29 | 2024-01-25 | 0.058 | 6,600 | +0 | 0.00% | 383 |
| 2024-01-26 | 2024-01-24 | 0.053 | 6,600 | +0 | 0.00% | 350 |
| 2024-01-25 | 2024-01-23 | 0.053 | 6,600 | +0 | 0.00% | 350 |
| 2024-01-24 | 2024-01-22 | 0.060 | 6,600 | +0 | 0.00% | 396 |
| 2024-01-23 | 2024-01-19 | 0.068 | 6,600 | +0 | 0.00% | 449 |
| 2024-01-22 | 2024-01-18 | 0.068 | 6,600 | +0 | 0.00% | 449 |
| 2024-01-19 | 2024-01-17 | 0.068 | 6,600 | +0 | 0.00% | 449 |
| 2024-01-18 | 2024-01-16 | 0.070 | 6,600 | +0 | 0.00% | 462 |
| 2024-01-17 | 2024-01-15 | 0.070 | 6,600 | +0 | 0.00% | 462 |
| 2024-01-16 | 2024-01-12 | 0.070 | 6,600 | +0 | 0.00% | 462 |
| 2024-01-15 | 2024-01-11 | 0.100 | 6,600 | +0 | 0.00% | 660 |
| 2024-01-12 | 2024-01-10 | 0.130 | 6,600 | +0 | 0.00% | 858 |
| 2024-01-11 | 2024-01-09 | 0.134 | 6,600 | +0 | 0.00% | 884 |
| 2024-01-10 | 2024-01-08 | 0.142 | 6,600 | +0 | 0.00% | 937 |
| 2024-01-09 | 2024-01-05 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2024-01-08 | 2024-01-04 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2024-01-05 | 2024-01-03 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2024-01-04 | 2024-01-02 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2024-01-03 | 2023-12-29 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2024-01-02 | 2023-12-28 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-12-29 | 2023-12-27 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-12-28 | 2023-12-22 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-12-27 | 2023-12-21 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-12-22 | 2023-12-20 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-12-21 | 2023-12-19 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-12-20 | 2023-12-18 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-12-19 | 2023-12-15 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-12-18 | 2023-12-14 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-12-15 | 2023-12-13 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-12-14 | 2023-12-12 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-12-13 | 2023-12-11 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-12-12 | 2023-12-08 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-12-11 | 2023-12-07 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-12-08 | 2023-12-06 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-12-07 | 2023-12-05 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-12-06 | 2023-12-04 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-12-05 | 2023-12-01 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-12-04 | 2023-11-30 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-12-01 | 2023-11-29 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-11-30 | 2023-11-28 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-11-29 | 2023-11-27 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-11-28 | 2023-11-24 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-11-27 | 2023-11-23 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-11-24 | 2023-11-22 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-11-23 | 2023-11-21 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-11-22 | 2023-11-20 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-11-21 | 2023-11-17 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-11-20 | 2023-11-16 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-11-17 | 2023-11-15 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-11-16 | 2023-11-14 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-11-15 | 2023-11-13 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-11-14 | 2023-11-10 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-11-13 | 2023-11-09 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-11-10 | 2023-11-08 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-11-09 | 2023-11-07 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-11-08 | 2023-11-06 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-11-07 | 2023-11-03 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-11-06 | 2023-11-02 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-11-03 | 2023-11-01 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-11-02 | 2023-10-31 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-11-01 | 2023-10-30 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-10-31 | 2023-10-27 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-10-30 | 2023-10-26 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-10-27 | 2023-10-25 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-10-26 | 2023-10-24 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-10-25 | 2023-10-20 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-10-24 | 2023-10-19 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-10-20 | 2023-10-18 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-10-19 | 2023-10-17 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-10-18 | 2023-10-16 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-10-17 | 2023-10-13 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-10-16 | 2023-10-12 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-10-13 | 2023-10-11 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-10-12 | 2023-10-10 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-10-11 | 2023-10-09 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-10-10 | 2023-10-06 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-10-09 | 2023-10-05 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-10-06 | 2023-10-04 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-10-05 | 2023-10-03 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-10-04 | 2023-09-29 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-10-03 | 2023-09-28 | 0.145 | 6,600 | +0 | 0.00% | 957 |
| 2023-09-29 | 2023-09-27 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-09-28 | 2023-09-26 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-09-27 | 2023-09-25 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-09-26 | 2023-09-22 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-09-25 | 2023-09-21 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-09-22 | 2023-09-20 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-09-21 | 2023-09-19 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-09-20 | 2023-09-18 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-09-19 | 2023-09-15 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-09-18 | 2023-09-14 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-09-15 | 2023-09-13 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-09-14 | 2023-09-12 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-09-13 | 2023-09-11 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-09-12 | 2023-09-07 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-09-11 | 2023-09-06 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-09-07 | 2023-09-05 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-09-06 | 2023-09-04 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-09-05 | 2023-08-31 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-09-04 | 2023-08-30 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-08-31 | 2023-08-29 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-08-30 | 2023-08-28 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-08-29 | 2023-08-25 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-08-28 | 2023-08-24 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-08-25 | 2023-08-23 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-08-24 | 2023-08-22 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-08-23 | 2023-08-21 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-08-22 | 2023-08-18 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-08-21 | 2023-08-17 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-08-18 | 2023-08-16 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-08-17 | 2023-08-15 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-08-16 | 2023-08-14 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-08-15 | 2023-08-11 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-08-14 | 2023-08-10 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-08-11 | 2023-08-09 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-08-10 | 2023-08-08 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-08-09 | 2023-08-07 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-08-08 | 2023-08-04 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-08-07 | 2023-08-03 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-08-04 | 2023-08-02 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-08-03 | 2023-08-01 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-08-02 | 2023-07-31 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-08-01 | 2023-07-28 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-07-31 | 2023-07-27 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-07-28 | 2023-07-26 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-07-27 | 2023-07-25 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-07-26 | 2023-07-24 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-07-25 | 2023-07-21 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-07-24 | 2023-07-20 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-07-21 | 2023-07-19 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-07-20 | 2023-07-18 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-07-19 | 2023-07-14 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-07-18 | 2023-07-13 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-07-14 | 2023-07-12 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-07-13 | 2023-07-11 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-07-12 | 2023-07-10 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-07-11 | 2023-07-07 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2023-07-10 | 2023-07-06 | 0.154 | 6,600 | +0 | 0.00% | 1,016 |
| 2023-07-07 | 2023-07-05 | 0.154 | 6,600 | +0 | 0.00% | 1,016 |
| 2023-07-06 | 2023-07-04 | 0.154 | 6,600 | +0 | 0.00% | 1,016 |
| 2023-07-05 | 2023-07-03 | 0.183 | 6,600 | +0 | 0.00% | 1,208 |
| 2023-07-04 | 2023-06-30 | 0.300 | 6,600 | +0 | 0.00% | 1,980 |
| 2023-07-03 | 2023-06-29 | 0.190 | 6,600 | +0 | 0.00% | 1,254 |
| 2023-06-30 | 2023-06-28 | 0.190 | 6,600 | +0 | 0.00% | 1,254 |
| 2023-06-29 | 2023-06-27 | 0.190 | 6,600 | +0 | 0.00% | 1,254 |
| 2023-06-28 | 2023-06-26 | 0.190 | 6,600 | +0 | 0.00% | 1,254 |
| 2023-06-27 | 2023-06-23 | 0.190 | 6,600 | +0 | 0.00% | 1,254 |
| 2023-06-26 | 2023-06-21 | 0.190 | 6,600 | +0 | 0.00% | 1,254 |
| 2023-06-23 | 2023-06-20 | 0.190 | 6,600 | +0 | 0.00% | 1,254 |
| 2023-06-21 | 2023-06-19 | 0.190 | 6,600 | +0 | 0.00% | 1,254 |
| 2023-06-20 | 2023-06-16 | 0.190 | 6,600 | +0 | 0.00% | 1,254 |
| 2023-06-19 | 2023-06-15 | 0.190 | 6,600 | +0 | 0.00% | 1,254 |
| 2023-06-16 | 2023-06-14 | 0.190 | 6,600 | +0 | 0.00% | 1,254 |
| 2023-06-15 | 2023-06-13 | 0.190 | 6,600 | +0 | 0.00% | 1,254 |
| 2023-06-14 | 2023-06-12 | 0.208 | 6,600 | +0 | 0.00% | 1,373 |
| 2023-06-13 | 2023-06-09 | 0.229 | 6,600 | +0 | 0.00% | 1,511 |
| 2023-06-12 | 2023-06-08 | 0.238 | 6,600 | +0 | 0.00% | 1,571 |
| 2023-06-09 | 2023-06-07 | 0.238 | 6,600 | +0 | 0.00% | 1,571 |
| 2023-06-08 | 2023-06-06 | 0.238 | 6,600 | +0 | 0.00% | 1,571 |
| 2023-06-07 | 2023-06-05 | 0.240 | 6,600 | +0 | 0.00% | 1,584 |
| 2023-06-06 | 2023-06-02 | 0.240 | 6,600 | +0 | 0.00% | 1,584 |
| 2023-06-05 | 2023-06-01 | 0.240 | 6,600 | +0 | 0.00% | 1,584 |
| 2023-06-02 | 2023-05-31 | 0.240 | 6,600 | +0 | 0.00% | 1,584 |
| 2023-06-01 | 2023-05-30 | 0.240 | 6,600 | +0 | 0.00% | 1,584 |
| 2023-05-31 | 2023-05-29 | 0.240 | 6,600 | +0 | 0.00% | 1,584 |
| 2023-05-30 | 2023-05-25 | 0.240 | 6,600 | +0 | 0.00% | 1,584 |
| 2023-05-29 | 2023-05-24 | 0.240 | 6,600 | +0 | 0.00% | 1,584 |
| 2023-05-25 | 2023-05-23 | 0.240 | 6,600 | +0 | 0.00% | 1,584 |
| 2023-05-24 | 2023-05-22 | 0.245 | 6,600 | +0 | 0.00% | 1,617 |
| 2023-05-23 | 2023-05-19 | 0.245 | 6,600 | +0 | 0.00% | 1,617 |
| 2023-05-22 | 2023-05-18 | 0.245 | 6,600 | +0 | 0.00% | 1,617 |
| 2023-05-19 | 2023-05-17 | 0.245 | 6,600 | +0 | 0.00% | 1,617 |
| 2023-05-18 | 2023-05-16 | 0.245 | 6,600 | +0 | 0.00% | 1,617 |
| 2023-05-17 | 2023-05-15 | 0.245 | 6,600 | +0 | 0.00% | 1,617 |
| 2023-05-16 | 2023-05-12 | 0.245 | 6,600 | +0 | 0.00% | 1,617 |
| 2023-05-15 | 2023-05-11 | 0.245 | 6,600 | +0 | 0.00% | 1,617 |
| 2023-05-12 | 2023-05-10 | 0.245 | 6,600 | +0 | 0.00% | 1,617 |
| 2023-05-11 | 2023-05-09 | 0.245 | 6,600 | +0 | 0.00% | 1,617 |
| 2023-05-10 | 2023-05-08 | 0.245 | 6,600 | +0 | 0.00% | 1,617 |
| 2023-05-09 | 2023-05-05 | 0.245 | 6,600 | +0 | 0.00% | 1,617 |
| 2023-05-08 | 2023-05-04 | 0.245 | 6,600 | +0 | 0.00% | 1,617 |
| 2023-05-05 | 2023-05-03 | 0.245 | 6,600 | +0 | 0.00% | 1,617 |
| 2023-05-04 | 2023-05-02 | 0.245 | 6,600 | +0 | 0.00% | 1,617 |
| 2023-05-03 | 2023-04-28 | 0.245 | 6,600 | +0 | 0.00% | 1,617 |
| 2023-05-02 | 2023-04-27 | 0.245 | 6,600 | +0 | 0.00% | 1,617 |
| 2023-04-28 | 2023-04-26 | 0.245 | 6,600 | +0 | 0.00% | 1,617 |
| 2023-04-27 | 2023-04-25 | 0.245 | 6,600 | +0 | 0.00% | 1,617 |
| 2023-04-26 | 2023-04-24 | 0.245 | 6,600 | +0 | 0.00% | 1,617 |
| 2023-04-25 | 2023-04-21 | 0.245 | 6,600 | +0 | 0.00% | 1,617 |
| 2023-04-24 | 2023-04-20 | 0.245 | 6,600 | +0 | 0.00% | 1,617 |
| 2023-04-21 | 2023-04-19 | 0.255 | 6,600 | +0 | 0.00% | 1,683 |
| 2023-04-20 | 2023-04-18 | 0.260 | 6,600 | +0 | 0.00% | 1,716 |
| 2023-04-19 | 2023-04-17 | 0.260 | 6,600 | +0 | 0.00% | 1,716 |
| 2023-04-18 | 2023-04-14 | 0.260 | 6,600 | +0 | 0.00% | 1,716 |
| 2023-04-17 | 2023-04-13 | 0.260 | 6,600 | +0 | 0.00% | 1,716 |
| 2023-04-14 | 2023-04-12 | 0.260 | 6,600 | +0 | 0.00% | 1,716 |
| 2023-04-13 | 2023-04-11 | 0.260 | 6,600 | +0 | 0.00% | 1,716 |
| 2023-04-12 | 2023-04-06 | 0.260 | 6,600 | +0 | 0.00% | 1,716 |
| 2023-04-11 | 2023-04-04 | 0.260 | 6,600 | +0 | 0.00% | 1,716 |
| 2023-04-06 | 2023-04-03 | 0.260 | 6,600 | +0 | 0.00% | 1,716 |
| 2023-04-04 | 2023-03-31 | 0.260 | 6,600 | +0 | 0.00% | 1,716 |
| 2023-04-03 | 2023-03-30 | 0.260 | 6,600 | +0 | 0.00% | 1,716 |
| 2023-03-31 | 2023-03-29 | 0.260 | 6,600 | +0 | 0.00% | 1,716 |
| 2023-03-30 | 2023-03-28 | 0.265 | 6,600 | +0 | 0.00% | 1,749 |
| 2023-03-29 | 2023-03-27 | 0.265 | 6,600 | +0 | 0.00% | 1,749 |
| 2023-03-28 | 2023-03-24 | 0.265 | 6,600 | +0 | 0.00% | 1,749 |
| 2023-03-27 | 2023-03-23 | 0.265 | 6,600 | +0 | 0.00% | 1,749 |
| 2023-03-24 | 2023-03-22 | 0.265 | 6,600 | +0 | 0.00% | 1,749 |
| 2023-03-23 | 2023-03-21 | 0.265 | 6,600 | +0 | 0.00% | 1,749 |
| 2023-03-22 | 2023-03-20 | 0.265 | 6,600 | +0 | 0.00% | 1,749 |
| 2023-03-21 | 2023-03-17 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-03-20 | 2023-03-16 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-03-17 | 2023-03-15 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-03-16 | 2023-03-14 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-03-15 | 2023-03-13 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-03-14 | 2023-03-10 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-03-13 | 2023-03-09 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-03-10 | 2023-03-08 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-03-09 | 2023-03-07 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-03-08 | 2023-03-06 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-03-07 | 2023-03-03 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-03-06 | 2023-03-02 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-03-03 | 2023-03-01 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-03-02 | 2023-02-28 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-03-01 | 2023-02-27 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-02-28 | 2023-02-24 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-02-27 | 2023-02-23 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-02-24 | 2023-02-22 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-02-23 | 2023-02-21 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-02-22 | 2023-02-20 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-02-21 | 2023-02-17 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-02-20 | 2023-02-16 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-02-17 | 2023-02-15 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-02-16 | 2023-02-14 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-02-15 | 2023-02-13 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-02-14 | 2023-02-10 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-02-13 | 2023-02-09 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-02-10 | 2023-02-08 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-02-09 | 2023-02-07 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-02-08 | 2023-02-06 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-02-07 | 2023-02-03 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-02-06 | 2023-02-02 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-02-03 | 2023-02-01 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-02-02 | 2023-01-31 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-02-01 | 2023-01-30 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-01-31 | 2023-01-27 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-01-30 | 2023-01-26 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-01-27 | 2023-01-20 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-01-26 | 2023-01-19 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-01-20 | 2023-01-18 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-01-19 | 2023-01-17 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-01-18 | 2023-01-16 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-01-17 | 2023-01-13 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-01-16 | 2023-01-12 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-01-13 | 2023-01-11 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-01-12 | 2023-01-10 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-01-11 | 2023-01-09 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-01-10 | 2023-01-06 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-01-09 | 2023-01-05 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-01-06 | 2023-01-04 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-01-05 | 2023-01-03 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-01-04 | 2022-12-30 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-01-03 | 2022-12-29 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-12-30 | 2022-12-28 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-12-29 | 2022-12-23 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-12-28 | 2022-12-22 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-12-23 | 2022-12-21 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-12-22 | 2022-12-20 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-12-21 | 2022-12-19 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-12-20 | 2022-12-16 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-12-19 | 2022-12-15 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-12-16 | 2022-12-14 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-12-15 | 2022-12-13 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-12-14 | 2022-12-12 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-12-13 | 2022-12-09 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-12-12 | 2022-12-08 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-12-09 | 2022-12-07 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-12-08 | 2022-12-06 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-12-07 | 2022-12-05 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-12-06 | 2022-12-02 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-12-05 | 2022-12-01 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-12-02 | 2022-11-30 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-12-01 | 2022-11-29 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-11-30 | 2022-11-28 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-11-29 | 2022-11-25 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-11-28 | 2022-11-24 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-11-25 | 2022-11-23 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-11-24 | 2022-11-22 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-11-23 | 2022-11-21 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-11-22 | 2022-11-18 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-11-21 | 2022-11-17 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-11-18 | 2022-11-16 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-11-17 | 2022-11-15 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-11-16 | 2022-11-14 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-11-15 | 2022-11-11 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-11-14 | 2022-11-10 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-11-11 | 2022-11-09 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-11-10 | 2022-11-08 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-11-09 | 2022-11-07 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-11-08 | 2022-11-04 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-11-07 | 2022-11-03 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-11-04 | 2022-11-02 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-11-03 | 2022-11-01 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-11-02 | 2022-10-31 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-11-01 | 2022-10-28 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-10-31 | 2022-10-27 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-10-28 | 2022-10-26 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-10-27 | 2022-10-25 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-10-26 | 2022-10-24 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-10-25 | 2022-10-21 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-10-24 | 2022-10-20 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-10-21 | 2022-10-19 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-10-20 | 2022-10-18 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-10-19 | 2022-10-17 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-10-18 | 2022-10-14 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-10-17 | 2022-10-13 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-10-14 | 2022-10-12 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-10-13 | 2022-10-11 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-10-12 | 2022-10-10 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-10-11 | 2022-10-07 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-10-10 | 2022-10-06 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-10-07 | 2022-10-05 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-10-06 | 2022-10-03 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-10-05 | 2022-09-30 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-10-03 | 2022-09-29 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-09-30 | 2022-09-28 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-09-29 | 2022-09-27 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-09-28 | 2022-09-26 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-09-27 | 2022-09-23 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-09-26 | 2022-09-22 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-09-23 | 2022-09-21 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-09-22 | 2022-09-20 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-09-21 | 2022-09-19 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-09-20 | 2022-09-16 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-09-19 | 2022-09-15 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-09-16 | 2022-09-14 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-09-15 | 2022-09-13 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-09-14 | 2022-09-09 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-09-13 | 2022-09-08 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-09-09 | 2022-09-07 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-09-08 | 2022-09-06 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-09-07 | 2022-09-05 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-09-06 | 2022-09-02 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-09-05 | 2022-09-01 | 0.226 | 6,600 | +0 | 0.00% | 1,492 |
| 2022-09-02 | 2022-08-31 | 0.222 | 6,600 | +0 | 0.00% | 1,465 |
| 2021-06-24 | 2021-06-22 | 0.265 | 6,600 | -24,000 | 0.00% | 1,749 |
| 2021-06-23 | 2021-06-21 | 0.270 | 30,600 | +24,000 | 0.01% | 8,262 |
| 2021-06-22 | 2021-06-18 | 0.270 | 6,600 | -60,000 | 0.00% | 1,782 |
| 2021-06-21 | 2021-06-17 | 0.240 | 66,600 | -80,000 | 0.03% | 15,984 |
| 2021-06-18 | 2021-06-16 | 0.250 | 146,600 | +22,000 | 0.06% | 36,650 |
| 2021-06-01 | 2021-05-28 | 0.315 | 124,600 | -2,000 | 0.05% | 39,249 |
| 2021-05-31 | 2021-05-27 | 0.315 | 126,600 | -16,000 | 0.05% | 39,879 |
| 2021-05-28 | 2021-05-26 | 0.310 | 142,600 | +56,000 | 0.06% | 44,206 |
| 2021-05-20 | 2021-05-17 | 0.400 | 86,600 | +80,000 | 0.04% | 34,640 |
| 2021-04-09 | 2021-04-07 | 0.480 | 6,600 | -18,000 | 0.00% | 3,168 |
| 2021-04-08 | 2021-04-01 | 0.480 | 24,600 | +18,000 | 0.01% | 11,808 |
| 2021-01-08 | 2021-01-06 | 0.285 | 6,600 | -3,368 | 0.01% | 1,879 |
| 2020-01-21 | 2020-01-17 | 1.655 | 9,968 | -756 | 0.01% | 16,499 |
| 2020-01-20 | 2020-01-16 | 1.655 | 10,724 | -604 | 0.01% | 17,751 |
| 2020-01-06 | 2020-01-02 | 1.788 | 11,328 | -1,510 | 0.01% | 20,250 |
| 2020-01-03 | 2019-12-31 | 1.788 | 12,838 | -3,021 | 0.01% | 22,950 |
| 2019-12-20 | 2019-12-18 | 1.821 | 15,859 | +1,510 | 0.02% | 28,875 |
| 2019-12-19 | 2019-12-17 | 2.284 | 14,349 | +3,021 | 0.02% | 32,776 |
| 2019-12-17 | 2019-12-13 | 2.152 | 11,328 | -2,265 | 0.01% | 24,375 |
| 2019-12-16 | 2019-12-12 | 1.510 | 13,593 | -756 | 0.02% | 20,519 |
| 2019-12-13 | 2019-12-11 | 1.582 | 14,349 | +756 | 0.02% | 22,706 |
| 2019-12-12 | 2019-12-10 | 1.721 | 13,593 | +2,265 | 0.02% | 23,399 |
| 2019-12-09 | 2019-12-05 | 1.788 | 11,328 | -755 | 0.01% | 20,250 |
| 2019-12-06 | 2019-12-04 | 1.854 | 12,083 | +755 | 0.01% | 22,400 |
| 2019-11-29 | 2019-11-27 | 2.185 | 11,328 | -1,510 | 0.01% | 24,750 |
| 2019-11-27 | 2019-11-25 | 1.821 | 12,838 | +1,510 | 0.01% | 23,375 |
| 2019-10-28 | 2019-10-24 | 1.470 | 11,328 | -9,817 | 0.01% | 16,650 |
| 2019-10-24 | 2019-10-22 | 1.331 | 21,145 | +9,817 | 0.02% | 28,140 |
| 2019-10-21 | 2019-10-17 | 2.284 | 11,328 | -6,796 | 0.01% | 25,875 |
| 2019-10-17 | 2019-10-15 | 1.986 | 18,124 | +6,796 | 0.02% | 35,999 |
| 2018-10-08 | 2018-10-04 | 2.648 | 11,328 | +3,021 | 0.01% | 30,001 |
| 2018-05-11 | 2018-05-09 | 3.112 | 8,307 | +302 | 0.01% | 25,850 |
| 2018-01-24 | 2018-01-22 | 2.781 | 8,005 | -75 | 0.01% | 22,260 |
| 2018-01-22 | 2018-01-18 | 2.715 | 8,080 | +75 | 0.01% | 21,934 |
| 2018-01-18 | 2018-01-16 | 2.847 | 8,005 | -75 | 0.01% | 22,790 |
| 2018-01-17 | 2018-01-15 | 2.913 | 8,080 | +75 | 0.01% | 23,539 |
| 2018-01-11 | 2018-01-09 | 2.847 | 8,005 | -75 | 0.01% | 22,790 |
| 2018-01-02 | 2017-12-28 | 2.847 | 8,080 | +75 | 0.01% | 23,004 |
| 2017-12-29 | 2017-12-27 | 2.781 | 8,005 | -75 | 0.01% | 22,260 |
| 2017-12-27 | 2017-12-21 | 2.913 | 8,080 | +75 | 0.01% | 23,539 |
| 2017-12-19 | 2017-12-15 | 2.648 | 8,005 | -75 | 0.01% | 21,200 |
| 2017-12-01 | 2017-11-29 | 3.377 | 8,080 | +75 | 0.01% | 27,283 |
| 2017-11-03 | 2017-11-01 | 4.767 | 8,005 | -755 | 0.01% | 38,160 |
| 2017-09-01 | 2017-08-30 | 2.119 | 8,760 | -76 | 0.01% | 18,560 |
| 2017-08-31 | 2017-08-29 | 2.119 | 8,836 | +76 | 0.01% | 18,721 |
| 2017-08-25 | 2017-08-22 | 2.119 | 8,760 | -76 | 0.01% | 18,560 |
| 2017-08-24 | 2017-08-21 | 2.052 | 8,836 | +76 | 0.01% | 18,136 |
| 2017-07-06 | 2017-07-04 | 2.119 | 8,760 | -680 | 0.01% | 18,560 |
| 2017-07-04 | 2017-06-30 | 2.847 | 9,440 | -3,096 | 0.01% | 26,875 |
| 2017-07-03 | 2017-06-29 | 2.979 | 12,536 | +2,870 | 0.02% | 37,350 |
| 2017-06-30 | 2017-06-28 | 2.781 | 9,666 | -1,511 | 0.01% | 26,879 |
| 2017-06-29 | 2017-06-27 | 4.237 | 11,177 | +8,232 | 0.02% | 47,361 |
| 2017-06-20 | 2017-06-16 | 56.940 | 2,945 | -3,625 | 0.00% | 167,687 |
| 2017-06-19 | 2017-06-15 | 58.926 | 6,570 | -3,172 | 0.01% | 387,143 |
| 2017-06-14 | 2017-06-12 | 65.547 | 9,742 | -3,172 | 0.01% | 638,556 |
| 2017-06-05 | 2017-06-01 | 59.588 | 12,914 | -75 | 0.02% | 769,518 |
| 2017-05-11 | 2017-05-09 | 47.670 | 12,989 | -2,417 | 0.02% | 619,190 |
| 2017-05-08 | 2017-05-04 | 39.725 | 15,406 | -302 | 0.02% | 612,008 |
| 2017-05-05 | 2017-05-02 | 38.401 | 15,708 | +302 | 0.02% | 603,204 |
| 2017-04-25 | 2017-04-21 | 36.415 | 15,406 | +604 | 0.02% | 561,007 |
| 2017-04-24 | 2017-04-20 | 39.063 | 14,802 | -981 | 0.02% | 578,213 |
| 2017-04-21 | 2017-04-19 | 37.739 | 15,783 | +981 | 0.02% | 595,635 |
| 2017-04-20 | 2017-04-18 | 40.387 | 14,802 | -755 | 0.02% | 597,814 |
| 2017-04-18 | 2017-04-12 | 39.725 | 15,557 | -604 | 0.02% | 618,006 |
| 2017-04-13 | 2017-04-11 | 39.063 | 16,161 | -1,963 | 0.02% | 631,300 |
| 2017-04-12 | 2017-04-10 | 39.063 | 18,124 | +2,341 | 0.02% | 707,981 |
| 2017-04-11 | 2017-04-07 | 39.725 | 15,783 | -605 | 0.02% | 626,984 |
| 2017-04-10 | 2017-04-06 | 39.063 | 16,388 | +1,511 | 0.02% | 640,168 |
| 2017-04-07 | 2017-04-05 | 40.387 | 14,877 | -2,341 | 0.02% | 600,843 |
| 2017-04-06 | 2017-04-03 | 39.725 | 17,218 | +2,416 | 0.02% | 683,990 |
| 2017-03-31 | 2017-03-29 | 43.698 | 14,802 | -1,057 | 0.02% | 646,815 |
| 2017-03-29 | 2017-03-27 | 39.725 | 15,859 | -2,265 | 0.02% | 630,003 |
| 2017-03-28 | 2017-03-24 | 39.063 | 18,124 | -1,209 | 0.02% | 707,981 |
| 2017-03-27 | 2017-03-23 | 39.063 | 19,333 | +1,511 | 0.03% | 755,209 |
| 2017-03-24 | 2017-03-22 | 40.387 | 17,822 | +1,963 | 0.02% | 719,784 |
| 2017-03-16 | 2017-03-14 | 40.387 | 15,859 | -3,700 | 0.02% | 640,503 |
| 2017-03-15 | 2017-03-13 | 39.725 | 19,559 | -227 | 0.03% | 776,987 |
| 2017-03-14 | 2017-03-10 | 39.725 | 19,786 | -755 | 0.03% | 786,004 |
| 2017-03-13 | 2017-03-09 | 39.725 | 20,541 | +529 | 0.03% | 815,997 |
| 2017-03-09 | 2017-03-07 | 40.387 | 20,012 | -76 | 0.03% | 808,232 |
| 2017-03-08 | 2017-03-06 | 40.387 | 20,088 | -2,945 | 0.03% | 811,301 |
| 2017-03-07 | 2017-03-03 | 39.725 | 23,033 | +2,945 | 0.03% | 914,992 |
| 2017-02-23 | 2017-02-21 | 39.725 | 20,088 | -680 | 0.03% | 798,001 |
| 2017-02-22 | 2017-02-20 | 39.725 | 20,768 | +756 | 0.03% | 825,015 |
| 2017-01-25 | 2017-01-23 | 43.036 | 20,012 | -76 | 0.03% | 861,231 |
| 2017-01-24 | 2017-01-20 | 42.374 | 20,088 | -378 | 0.03% | 851,201 |
| 2017-01-23 | 2017-01-19 | 43.036 | 20,466 | +454 | 0.03% | 880,769 |
| 2017-01-16 | 2017-01-12 | 42.374 | 20,012 | -1,964 | 0.03% | 847,981 |
| 2017-01-13 | 2017-01-11 | 40.387 | 21,976 | +1,133 | 0.03% | 887,553 |
| 2017-01-12 | 2017-01-10 | 41.712 | 20,843 | +831 | 0.03% | 869,394 |
| 2017-01-09 | 2017-01-05 | 42.374 | 20,012 | -76 | 0.03% | 847,981 |
| 2017-01-06 | 2017-01-04 | 42.374 | 20,088 | +76 | 0.03% | 851,201 |
| 2017-01-05 | 2017-01-03 | 42.374 | 20,012 | -76 | 0.03% | 847,981 |
| 2017-01-04 | 2016-12-30 | 42.374 | 20,088 | +76 | 0.03% | 851,201 |
| 2017-01-03 | 2016-12-29 | 42.374 | 20,012 | -151 | 0.03% | 847,981 |
| 2016-12-30 | 2016-12-28 | 42.374 | 20,163 | +151 | 0.03% | 854,379 |
| 2016-12-20 | 2016-12-16 | 46.346 | 20,012 | -151 | 0.03% | 927,479 |
| 2016-12-19 | 2016-12-15 | 46.346 | 20,163 | +151 | 0.03% | 934,477 |
| 2016-12-14 | 2016-12-12 | 43.036 | 20,012 | -151 | 0.03% | 861,231 |
| 2016-12-13 | 2016-12-09 | 43.036 | 20,163 | +151 | 0.03% | 867,729 |
| 2016-12-12 | 2016-12-08 | 41.712 | 20,012 | -303 | 0.03% | 834,731 |
| 2016-12-09 | 2016-12-07 | 41.712 | 20,315 | +303 | 0.03% | 847,370 |
| 2016-12-07 | 2016-12-05 | 40.387 | 20,012 | -756 | 0.03% | 808,232 |
| 2016-12-06 | 2016-12-02 | 39.725 | 20,768 | +756 | 0.03% | 825,015 |
| 2016-11-30 | 2016-11-28 | 43.036 | 20,012 | -454 | 0.03% | 861,231 |
| 2016-11-29 | 2016-11-25 | 39.725 | 20,466 | -151 | 0.03% | 813,017 |
| 2016-11-28 | 2016-11-24 | 41.049 | 20,617 | +151 | 0.03% | 846,317 |
| 2016-11-22 | 2016-11-18 | 41.049 | 20,466 | -2,492 | 0.03% | 840,118 |
| 2016-11-18 | 2016-11-16 | 37.077 | 22,958 | -604 | 0.03% | 851,212 |
| 2016-11-17 | 2016-11-15 | 35.091 | 23,562 | +604 | 0.03% | 826,806 |
| 2016-11-16 | 2016-11-14 | 37.077 | 22,958 | -302 | 0.03% | 851,212 |
| 2016-11-15 | 2016-11-11 | 36.415 | 23,260 | +302 | 0.03% | 847,009 |
| 2016-11-10 | 2016-11-08 | 36.415 | 22,958 | -7,023 | 0.03% | 836,012 |
| 2016-11-09 | 2016-11-07 | 33.104 | 29,981 | +1,813 | 0.04% | 992,503 |
| 2016-11-08 | 2016-11-04 | 37.739 | 28,168 | +7,702 | 0.04% | 1,063,032 |
| 2016-11-07 | 2016-11-03 | 40.387 | 20,466 | +454 | 0.03% | 826,568 |
| 2016-11-03 | 2016-11-01 | 41.712 | 20,012 | -151 | 0.03% | 834,731 |
| 2016-11-02 | 2016-10-31 | 47.008 | 20,163 | +151 | 0.03% | 947,827 |
| 2016-11-01 | 2016-10-28 | 49.657 | 20,012 | -2,568 | 0.03% | 993,728 |
| 2016-10-31 | 2016-10-27 | 51.643 | 22,580 | +2,568 | 0.03% | 1,166,096 |
| 2016-10-20 | 2016-10-18 | 47.670 | 20,012 | -907 | 0.03% | 953,979 |
| 2016-10-19 | 2016-10-17 | 36.415 | 20,919 | +907 | 0.03% | 761,762 |
| 2016-10-17 | 2016-10-13 | 43.698 | 20,012 | -605 | 0.03% | 874,480 |
| 2016-10-14 | 2016-10-12 | 40.387 | 20,617 | +605 | 0.03% | 832,666 |
| 2016-10-07 | 2016-10-05 | 46.346 | 20,012 | -303 | 0.03% | 927,479 |
| 2016-10-05 | 2016-10-03 | 48.995 | 20,315 | +303 | 0.03% | 995,323 |
| 2016-10-04 | 2016-09-30 | 56.277 | 20,012 | -1,058 | 0.03% | 1,126,225 |
| 2016-09-22 | 2016-09-20 | 49.657 | 21,070 | -3,171 | 0.03% | 1,046,264 |
| 2016-09-21 | 2016-09-19 | 47.008 | 24,241 | -303 | 0.03% | 1,139,527 |
| 2016-09-20 | 2016-09-15 | 45.684 | 24,544 | -302 | 0.03% | 1,121,270 |
| 2016-09-14 | 2016-09-12 | 47.008 | 24,846 | +605 | 0.03% | 1,167,967 |
| 2016-09-13 | 2016-09-09 | 47.670 | 24,241 | -831 | 0.03% | 1,155,576 |
| 2016-09-12 | 2016-09-08 | 46.346 | 25,072 | +151 | 0.03% | 1,161,991 |
| 2016-09-09 | 2016-09-07 | 47.008 | 24,921 | +302 | 0.03% | 1,171,492 |
| 2016-09-05 | 2016-09-01 | 51.643 | 24,619 | +378 | 0.03% | 1,271,395 |
| 2016-09-02 | 2016-08-31 | 59.588 | 24,241 | -7,930 | 0.03% | 1,444,471 |
| 2016-08-24 | 2016-08-22 | 52.305 | 32,171 | -151 | 0.04% | 1,682,702 |
| 2016-08-23 | 2016-08-19 | 49.657 | 32,322 | -227 | 0.04% | 1,605,000 |
| 2016-08-22 | 2016-08-18 | 48.332 | 32,549 | +76 | 0.04% | 1,573,172 |
| 2016-08-18 | 2016-08-16 | 48.995 | 32,473 | +75 | 0.04% | 1,590,999 |
| 2016-08-12 | 2016-08-10 | 50.319 | 32,398 | -75 | 0.04% | 1,630,225 |
| 2016-07-28 | 2016-07-26 | 40.387 | 32,473 | +302 | 0.04% | 1,311,499 |
| 2016-07-08 | 2016-07-06 | 43.036 | 32,171 | -3,625 | 0.04% | 1,384,502 |
| 2016-07-07 | 2016-07-05 | 31.449 | 35,796 | -1,888 | 0.05% | 1,125,755 |
| 2016-07-06 | 2016-07-04 | 26.484 | 37,684 | -13,971 | 0.05% | 998,005 |
| 2016-07-05 | 2016-06-30 | 31.780 | 51,655 | +17,445 | 0.07% | 1,641,607 |
| 2016-07-04 | 2016-06-29 | 39.725 | 34,210 | -75 | 0.05% | 1,359,002 |
| 2016-06-30 | 2016-06-28 | 38.401 | 34,285 | -2,493 | 0.05% | 1,316,582 |
| 2016-06-29 | 2016-06-27 | 41.049 | 36,778 | +1,964 | 0.05% | 1,509,717 |
| 2016-06-28 | 2016-06-24 | 56.277 | 34,814 | -1,586 | 0.05% | 1,959,244 |
| 2016-06-27 | 2016-06-23 | 58.264 | 36,400 | -76 | 0.05% | 2,120,800 |
| 2016-06-24 | 2016-06-22 | 54.953 | 36,476 | -15,028 | 0.05% | 2,004,476 |
| 2016-06-23 | 2016-06-21 | 52.305 | 51,504 | -226 | 0.07% | 2,693,914 |
| 2016-05-17 | 2016-05-13 | 37.077 | 51,730 | +75 | 0.07% | 1,917,989 |
| 2016-05-04 | 2016-04-29 | 41.049 | 51,655 | -302 | 0.07% | 2,120,409 |
| 2016-05-03 | 2016-04-28 | 34.429 | 51,957 | +302 | 0.07% | 1,788,805 |
| 2016-04-05 | 2016-03-31 | 42.374 | 51,655 | +151 | 0.07% | 2,188,810 |
| 2016-04-01 | 2016-03-30 | 43.698 | 51,504 | +76 | 0.07% | 2,250,612 |
| 2016-03-31 | 2016-03-29 | 45.684 | 51,428 | -227 | 0.07% | 2,349,440 |
| 2016-03-29 | 2016-03-23 | 47.008 | 51,655 | +227 | 0.07% | 2,428,211 |
| 2016-03-24 | 2016-03-22 | 47.670 | 51,428 | -529 | 0.07% | 2,451,590 |
| 2016-03-23 | 2016-03-21 | 47.008 | 51,957 | +529 | 0.07% | 2,442,407 |
| 2016-03-22 | 2016-03-18 | 49.657 | 51,428 | -378 | 0.07% | 2,553,739 |
| 2016-03-18 | 2016-03-16 | 47.670 | 51,806 | +76 | 0.07% | 2,469,609 |
| 2016-03-17 | 2016-03-15 | 47.670 | 51,730 | +75 | 0.07% | 2,465,986 |
| 2016-03-16 | 2016-03-14 | 48.995 | 51,655 | -75 | 0.07% | 2,530,811 |
| 2016-03-15 | 2016-03-11 | 47.670 | 51,730 | +2,114 | 0.07% | 2,465,986 |
| 2016-02-29 | 2016-02-25 | 47.670 | 49,616 | -1,284 | 0.07% | 2,365,211 |
| 2016-02-26 | 2016-02-24 | 48.995 | 50,900 | -906 | 0.07% | 2,493,820 |
| 2016-02-25 | 2016-02-23 | 49.657 | 51,806 | -3,851 | 0.07% | 2,572,509 |
| 2016-02-24 | 2016-02-22 | 50.319 | 55,657 | -2,417 | 0.08% | 2,800,587 |
| 2016-02-23 | 2016-02-19 | 52.967 | 58,074 | +3,021 | 0.08% | 3,076,007 |
| 2016-02-22 | 2016-02-18 | 52.967 | 55,053 | -2,719 | 0.08% | 2,915,994 |
| 2016-02-19 | 2016-02-17 | 55.615 | 57,772 | -226 | 0.08% | 3,213,012 |
| 2016-02-18 | 2016-02-16 | 56.940 | 57,998 | +7,703 | 0.08% | 3,302,381 |
| 2016-02-17 | 2016-02-15 | 58.926 | 50,295 | -1,133 | 0.07% | 2,963,674 |
| 2016-02-16 | 2016-02-12 | 58.926 | 51,428 | -453 | 0.07% | 3,030,437 |
| 2016-02-05 | 2016-02-03 | 54.953 | 51,881 | -1,586 | 0.07% | 2,851,032 |
| 2016-01-11 | 2016-01-07 | 47.670 | 53,467 | -453 | 0.07% | 2,548,790 |
| 2016-01-07 | 2016-01-05 | 48.995 | 53,920 | +453 | 0.07% | 2,641,784 |
| 2016-01-04 | 2015-12-29 | 50.981 | 53,467 | -680 | 0.07% | 2,725,789 |
| 2015-12-30 | 2015-12-28 | 48.332 | 54,147 | +453 | 0.07% | 2,617,055 |
| 2015-12-28 | 2015-12-22 | 52.305 | 53,694 | -453 | 0.07% | 2,808,462 |
| 2015-12-23 | 2015-12-21 | 49.657 | 54,147 | +453 | 0.07% | 2,688,756 |
| 2015-12-08 | 2015-12-04 | 52.967 | 53,694 | -7,023 | 0.07% | 2,844,012 |
| 2015-12-07 | 2015-12-03 | 51.643 | 60,717 | -2,492 | 0.08% | 3,135,599 |
| 2015-12-04 | 2015-12-02 | 51.643 | 63,209 | -453 | 0.09% | 3,264,293 |
| 2015-12-02 | 2015-11-30 | 50.319 | 63,662 | -227 | 0.09% | 3,203,388 |
| 2015-11-26 | 2015-11-24 | 50.981 | 63,889 | -679 | 0.09% | 3,257,110 |
| 2015-11-25 | 2015-11-23 | 50.319 | 64,568 | +679 | 0.09% | 3,248,977 |
| 2015-11-24 | 2015-11-20 | 55.615 | 63,889 | -1,359 | 0.09% | 3,553,211 |
| 2015-11-20 | 2015-11-18 | 57.602 | 65,248 | -2,719 | 0.09% | 3,758,392 |
| 2015-11-19 | 2015-11-17 | 58.264 | 67,967 | -906 | 0.09% | 3,960,011 |
| 2015-11-18 | 2015-11-16 | 58.264 | 68,873 | -227 | 0.09% | 4,012,798 |
| 2015-11-13 | 2015-11-11 | 56.277 | 69,100 | -226 | 0.09% | 3,888,773 |
| 2015-11-11 | 2015-11-09 | 47.670 | 69,326 | -227 | 0.09% | 3,304,793 |
| 2015-11-10 | 2015-11-06 | 50.319 | 69,553 | -679 | 0.09% | 3,499,815 |
| 2015-11-09 | 2015-11-05 | 50.981 | 70,232 | +906 | 0.10% | 3,580,481 |
| 2015-11-04 | 2015-11-02 | 49.657 | 69,326 | +226 | 0.09% | 3,442,493 |
| 2015-11-02 | 2015-10-29 | 51.643 | 69,100 | -2,265 | 0.09% | 3,568,521 |
| 2015-10-29 | 2015-10-27 | 47.670 | 71,365 | -227 | 0.10% | 3,401,993 |
| 2015-10-28 | 2015-10-26 | 49.657 | 71,592 | +453 | 0.10% | 3,555,015 |
| 2015-10-27 | 2015-10-23 | 50.319 | 71,139 | +454 | 0.10% | 3,579,621 |
| 2015-10-26 | 2015-10-22 | 48.332 | 70,685 | -3,172 | 0.10% | 3,416,377 |
| 2015-10-20 | 2015-10-16 | 43.036 | 73,857 | -1,360 | 0.10% | 3,178,489 |
| 2015-09-30 | 2015-09-25 | 35.091 | 75,217 | -226 | 0.58% | 2,639,414 |
| 2015-09-29 | 2015-09-24 | 35.091 | 75,443 | -453 | 0.58% | 2,647,345 |
| 2015-09-14 | 2015-09-10 | 30.456 | 75,896 | -227 | 0.59% | 2,311,492 |
| 2015-08-25 | 2015-08-21 | 28.470 | 76,123 | +227 | 0.59% | 2,167,205 |
| 2015-08-21 | 2015-08-19 | 26.152 | 75,896 | -453 | 0.59% | 1,984,868 |
| 2015-08-20 | 2015-08-18 | 27.477 | 76,349 | +453 | 0.59% | 2,097,815 |
| 2015-07-28 | 2015-07-24 | 33.766 | 75,896 | +226 | 0.59% | 2,562,741 |
| 2015-07-27 | 2015-07-23 | 32.773 | 75,670 | -226 | 0.58% | 2,479,960 |
| 2015-07-24 | 2015-07-22 | 32.111 | 75,896 | +1,133 | 0.59% | 2,437,116 |
| 2015-07-21 | 2015-07-17 | 33.104 | 74,763 | +453 | 0.58% | 2,474,984 |
| 2015-07-20 | 2015-07-16 | 32.111 | 74,310 | -227 | 0.57% | 2,386,188 |
| 2015-07-17 | 2015-07-15 | 33.104 | 74,537 | +227 | 0.58% | 2,467,502 |
| 2015-07-15 | 2015-07-13 | 36.415 | 74,310 | -2,266 | 0.57% | 2,705,986 |
| 2015-07-13 | 2015-07-09 | 25.821 | 76,576 | +1,586 | 0.59% | 1,977,302 |
| 2015-07-08 | 2015-07-06 | 31.780 | 74,990 | -3,625 | 0.58% | 2,383,199 |
| 2015-07-07 | 2015-07-03 | 37.739 | 78,615 | +3,852 | 0.61% | 2,966,852 |
| 2015-07-06 | 2015-07-02 | 43.698 | 74,763 | +1,132 | 0.58% | 3,266,979 |
| 2015-07-02 | 2015-06-29 | 49.657 | 73,631 | +2,039 | 0.57% | 3,656,265 |
| 2015-06-30 | 2015-06-26 | 54.291 | 71,592 | +227 | 0.55% | 3,886,816 |
| 2015-06-29 | 2015-06-25 | 55.615 | 71,365 | +1,359 | 0.55% | 3,968,992 |
| 2015-06-25 | 2015-06-23 | 56.940 | 70,006 | -5,437 | 0.54% | 3,986,111 |
| 2015-06-24 | 2015-06-22 | 56.277 | 75,443 | -5,891 | 0.58% | 4,245,741 |
| 2015-06-23 | 2015-06-19 | 47.008 | 81,334 | +227 | 0.63% | 3,823,368 |
| 2015-06-19 | 2015-06-17 | 47.670 | 81,107 | +227 | 0.63% | 3,866,397 |
| 2015-06-16 | 2015-06-12 | 46.346 | 80,880 | +453 | 0.62% | 3,748,477 |
| 2015-06-12 | 2015-06-10 | 47.670 | 80,427 | -453 | 0.62% | 3,833,982 |
| 2015-06-11 | 2015-06-09 | 46.346 | 80,880 | +2,039 | 0.62% | 3,748,477 |
| 2015-06-10 | 2015-06-08 | 47.670 | 78,841 | +1,132 | 0.61% | 3,758,376 |
| 2015-06-09 | 2015-06-05 | 49.657 | 77,709 | +1,586 | 0.60% | 3,858,764 |
| 2015-06-04 | 2015-06-02 | 50.319 | 76,123 | +227 | 0.59% | 3,830,409 |
| 2015-06-03 | 2015-06-01 | 52.967 | 75,896 | -2,719 | 0.59% | 4,019,986 |
| 2015-06-02 | 2015-05-29 | 52.967 | 78,615 | -9,515 | 0.61% | 4,164,003 |
| 2015-06-01 | 2015-05-28 | 48.995 | 88,130 | -3,625 | 0.68% | 4,317,886 |
| 2015-05-29 | 2015-05-27 | 51.643 | 91,755 | -16,539 | 0.71% | 4,738,490 |
| 2015-05-28 | 2015-05-26 | 47.008 | 108,294 | -17,671 | 0.84% | 5,090,711 |
| 2015-05-27 | 2015-05-22 | 40.387 | 125,965 | -1,359 | 0.97% | 5,087,394 |
| 2015-05-26 | 2015-05-21 | 37.739 | 127,324 | -6,344 | 0.98% | 4,805,082 |
| 2015-05-22 | 2015-05-20 | 36.415 | 133,668 | -2,039 | 1.03% | 4,867,498 |
| 2015-05-20 | 2015-05-18 | 37.739 | 135,707 | -2,266 | 1.05% | 5,121,448 |
| 2015-05-19 | 2015-05-15 | 35.753 | 137,973 | +2,493 | 1.06% | 4,932,914 |
| 2015-05-18 | 2015-05-14 | 35.753 | 135,480 | -680 | 1.05% | 4,843,782 |
| 2015-05-12 | 2015-05-08 | 37.077 | 136,160 | -3,852 | 1.05% | 5,048,394 |
| 2015-05-11 | 2015-05-07 | 33.104 | 140,012 | +2,946 | 1.08% | 4,635,013 |
| 2015-05-08 | 2015-05-06 | 38.401 | 137,066 | -907 | 1.06% | 5,263,485 |
| 2015-05-07 | 2015-05-05 | 38.401 | 137,973 | +1,586 | 1.06% | 5,298,315 |
| 2015-05-06 | 2015-05-04 | 41.049 | 136,387 | -1,586 | 1.05% | 5,598,611 |
| 2015-05-05 | 2015-04-30 | 37.739 | 137,973 | -2,492 | 1.06% | 5,206,965 |
| 2015-05-04 | 2015-04-29 | 33.104 | 140,465 | -2,039 | 1.08% | 4,650,009 |
| 2015-04-30 | 2015-04-28 | 31.118 | 142,504 | -1,586 | 1.10% | 4,434,458 |
| 2015-04-29 | 2015-04-27 | 31.780 | 144,090 | +2,946 | 1.11% | 4,579,212 |
| 2015-04-27 | 2015-04-23 | 33.766 | 141,144 | -5,891 | 1.09% | 4,765,937 |
| 2015-04-24 | 2015-04-22 | 33.104 | 147,035 | -9,968 | 1.13% | 4,867,505 |
| 2015-04-22 | 2015-04-20 | 33.766 | 157,003 | +453 | 1.21% | 5,301,439 |
| 2015-04-21 | 2015-04-17 | 34.429 | 156,550 | -1,813 | 1.21% | 5,389,793 |
| 2015-04-20 | 2015-04-16 | 33.104 | 158,363 | -679 | 1.22% | 5,242,511 |
| 2015-04-17 | 2015-04-15 | 33.766 | 159,042 | +2,492 | 1.23% | 5,370,289 |
| 2015-04-15 | 2015-04-13 | 35.091 | 156,550 | +679 | 1.21% | 5,493,443 |
| 2015-04-14 | 2015-04-10 | 36.415 | 155,871 | -679 | 1.20% | 5,676,017 |
| 2015-04-13 | 2015-04-09 | 35.753 | 156,550 | +226 | 1.21% | 5,597,093 |
| 2015-04-09 | 2015-04-02 | 39.063 | 156,324 | -7,929 | 1.21% | 6,106,514 |
| 2015-04-08 | 2015-04-01 | 32.773 | 164,253 | +680 | 1.27% | 5,383,121 |
| 2015-04-02 | 2015-03-31 | 33.104 | 163,573 | -227 | 1.26% | 5,414,985 |
| 2015-03-31 | 2015-03-27 | 34.429 | 163,800 | -453 | 1.26% | 5,639,400 |
| 2015-03-30 | 2015-03-26 | 33.766 | 164,253 | -680 | 1.27% | 5,546,246 |
| 2015-03-27 | 2015-03-25 | 31.449 | 164,933 | +680 | 1.27% | 5,187,007 |
| 2015-03-26 | 2015-03-24 | 31.449 | 164,253 | +680 | 1.27% | 5,165,621 |
| 2015-03-25 | 2015-03-23 | 32.111 | 163,573 | -454 | 1.26% | 5,252,536 |
| 2015-03-24 | 2015-03-20 | 34.429 | 164,027 | +12,461 | 1.27% | 5,647,215 |
| 2015-03-20 | 2015-03-18 | 36.415 | 151,566 | -227 | 1.17% | 5,519,251 |
| 2015-03-18 | 2015-03-16 | 36.415 | 151,793 | +33,984 | 1.17% | 5,527,517 |
| 2015-03-17 | 2015-03-13 | 37.077 | 117,809 | +2,719 | 0.91% | 4,367,995 |
| 2015-03-16 | 2015-03-12 | 39.063 | 115,090 | -454 | 0.89% | 4,495,782 |
| 2015-03-12 | 2015-03-10 | 41.049 | 115,544 | +46,218 | 0.89% | 4,743,018 |
| 2015-03-11 | 2015-03-09 | 41.049 | 69,326 | -906 | 0.53% | 2,845,794 |
| 2015-03-10 | 2015-03-06 | 41.049 | 70,232 | -227 | 0.54% | 2,882,985 |
| 2015-03-09 | 2015-03-05 | 42.374 | 70,459 | +1,133 | 0.54% | 2,985,603 |
| 2015-03-06 | 2015-03-04 | 44.360 | 69,326 | -453 | 0.53% | 3,075,294 |
| 2015-03-05 | 2015-03-03 | 43.698 | 69,779 | -227 | 0.54% | 3,049,189 |
| 2015-03-04 | 2015-03-02 | 43.036 | 70,006 | +227 | 0.54% | 3,012,758 |
| 2015-03-03 | 2015-02-27 | 43.036 | 69,779 | -227 | 0.54% | 3,002,989 |
| 2015-03-02 | 2015-02-26 | 43.698 | 70,006 | -679 | 0.54% | 3,059,108 |
| 2015-02-27 | 2015-02-25 | 43.036 | 70,685 | +1,359 | 0.55% | 3,041,979 |
| 2015-02-26 | 2015-02-24 | 45.022 | 69,326 | +1,586 | 0.53% | 3,121,194 |
| 2015-02-25 | 2015-02-23 | 46.346 | 67,740 | +1,359 | 0.52% | 3,139,488 |
| 2015-02-24 | 2015-02-18 | 47.008 | 66,381 | -680 | 0.51% | 3,120,454 |
| 2015-02-23 | 2015-02-16 | 43.698 | 67,061 | -226 | 0.52% | 2,930,418 |
| 2015-02-17 | 2015-02-13 | 44.360 | 67,287 | +453 | 0.52% | 2,984,844 |
| 2015-02-16 | 2015-02-12 | 45.022 | 66,834 | +41,233 | 0.52% | 3,008,999 |
| 2015-02-13 | 2015-02-11 | 45.022 | 25,601 | -1,812 | 0.20% | 1,152,608 |
| 2015-02-12 | 2015-02-10 | 45.022 | 27,413 | -907 | 0.21% | 1,234,187 |
| 2015-02-11 | 2015-02-09 | 45.022 | 28,320 | +3,172 | 0.22% | 1,275,022 |
| 2015-02-09 | 2015-02-05 | 46.346 | 25,148 | -3,851 | 0.19% | 1,165,513 |
| 2015-02-06 | 2015-02-04 | 45.684 | 28,999 | +2,945 | 0.22% | 1,324,792 |
| 2015-02-05 | 2015-02-03 | 45.684 | 26,054 | -906 | 0.20% | 1,190,253 |
| 2015-02-04 | 2015-02-02 | 46.346 | 26,960 | -1,813 | 0.21% | 1,249,492 |
| 2015-02-03 | 2015-01-30 | 46.346 | 28,773 | +227 | 0.22% | 1,333,518 |
| 2015-02-02 | 2015-01-29 | 47.008 | 28,546 | +1,812 | 0.22% | 1,341,897 |
| 2015-01-30 | 2015-01-28 | 48.332 | 26,734 | -3,398 | 0.21% | 1,292,119 |
| 2015-01-29 | 2015-01-27 | 46.346 | 30,132 | +906 | 0.23% | 1,396,502 |
| 2015-01-28 | 2015-01-26 | 47.670 | 29,226 | +2,039 | 0.23% | 1,393,213 |
| 2015-01-27 | 2015-01-23 | 49.657 | 27,187 | +9,063 | 0.21% | 1,350,014 |
| 2015-01-26 | 2015-01-22 | 48.332 | 18,124 | -907 | 0.14% | 875,977 |
| 2015-01-23 | 2015-01-21 | 48.995 | 19,031 | -226 | 0.15% | 932,414 |
| 2015-01-22 | 2015-01-20 | 48.995 | 19,257 | -1,133 | 0.15% | 943,487 |
| 2015-01-21 | 2015-01-19 | 48.332 | 20,390 | -906 | 0.16% | 985,498 |
| 2015-01-20 | 2015-01-16 | 48.332 | 21,296 | +679 | 0.16% | 1,029,287 |
| 2015-01-19 | 2015-01-15 | 49.657 | 20,617 | +6,797 | 0.16% | 1,023,770 |
| 2015-01-16 | 2015-01-14 | 48.995 | 13,820 | -453 | 0.11% | 677,104 |
| 2015-01-13 | 2015-01-09 | 45.022 | 14,273 | -680 | 0.11% | 642,599 |
| 2015-01-12 | 2015-01-08 | 44.360 | 14,953 | -226 | 0.12% | 663,313 |
| 2015-01-09 | 2015-01-07 | 43.036 | 15,179 | +226 | 0.12% | 653,239 |
| 2015-01-07 | 2015-01-05 | 46.346 | 14,953 | +907 | 0.12% | 693,014 |
| 2014-12-29 | 2014-12-22 | 47.670 | 14,046 | +226 | 0.11% | 669,577 |
| 2014-12-23 | 2014-12-19 | 48.332 | 13,820 | +5,664 | 0.11% | 667,954 |
| 2014-12-19 | 2014-12-17 | 49.657 | 8,156 | +680 | 0.06% | 404,999 |
| 2014-12-18 | 2014-12-16 | 51.643 | 7,476 | -2,266 | 0.06% | 386,082 |
| 2014-12-17 | 2014-12-15 | 50.319 | 9,742 | -453 | 0.08% | 490,205 |
| 2014-12-16 | 2014-12-12 | 50.319 | 10,195 | +453 | 0.08% | 512,999 |
| 2014-12-15 | 2014-12-11 | 49.657 | 9,742 | +1,359 | 0.08% | 483,755 |
| 2014-12-12 | 2014-12-10 | 50.981 | 8,383 | -1,812 | 0.06% | 427,372 |
| 2014-12-09 | 2014-12-05 | 52.967 | 10,195 | +6,797 | 0.08% | 539,999 |
| 2014-12-02 | 2014-11-28 | 50.319 | 3,398 | -453 | 0.03% | 170,983 |
| 2014-12-01 | 2014-11-27 | 47.670 | 3,851 | +453 | 0.03% | 183,578 |
| 2014-08-28 | 2014-08-26 | 34.429 | 3,398 | +1,132 | 0.03% | 116,988 |
| 2014-07-28 | 2014-07-24 | 21.536 | 2,266 | -520 | 0.03% | 48,801 |
| 2014-07-07 | 2014-07-03 | 36.611 | 2,786 | +2,786 | 0.03% | 101,999 |
| 2014-02-05 | 2014-01-30 | 22.344 | 0 | -929 | ||
| 2014-02-04 | 2014-01-28 | 21.805 | 929 | -928 | 0.01% | 20,257 |
| 2014-01-24 | 2014-01-22 | 20.190 | 1,857 | -929 | 0.02% | 37,493 |
| 2014-01-22 | 2014-01-20 | 18.844 | 2,786 | -2,786 | 0.03% | 52,499 |
| 2013-08-28 | 2013-08-26 | 23.151 | 5,572 | +5,572 | 0.06% | 128,999 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy