History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 62,150 | +0 | 0.02% | 9,820 |
| 2025-10-13 | 2025-10-09 | 0.158 | 62,150 | +0 | 0.02% | 9,820 |
| 2025-10-10 | 2025-10-08 | 0.158 | 62,150 | +0 | 0.02% | 9,820 |
| 2025-10-09 | 2025-10-06 | 0.158 | 62,150 | +0 | 0.02% | 9,820 |
| 2025-10-08 | 2025-10-03 | 0.158 | 62,150 | +0 | 0.02% | 9,820 |
| 2025-10-06 | 2025-10-02 | 0.158 | 62,150 | +0 | 0.02% | 9,820 |
| 2025-10-03 | 2025-09-30 | 0.160 | 62,150 | +0 | 0.02% | 9,944 |
| 2025-10-02 | 2025-09-29 | 0.160 | 62,150 | +0 | 0.02% | 9,944 |
| 2025-09-30 | 2025-09-26 | 0.174 | 62,150 | +0 | 0.02% | 10,814 |
| 2025-09-29 | 2025-09-25 | 0.174 | 62,150 | +0 | 0.02% | 10,814 |
| 2025-09-26 | 2025-09-24 | 0.174 | 62,150 | +0 | 0.02% | 10,814 |
| 2025-09-25 | 2025-09-23 | 0.174 | 62,150 | +0 | 0.02% | 10,814 |
| 2025-09-24 | 2025-09-22 | 0.174 | 62,150 | +0 | 0.02% | 10,814 |
| 2025-09-23 | 2025-09-19 | 0.174 | 62,150 | +0 | 0.02% | 10,814 |
| 2025-09-22 | 2025-09-18 | 0.174 | 62,150 | +0 | 0.02% | 10,814 |
| 2025-09-19 | 2025-09-17 | 0.190 | 62,150 | +0 | 0.02% | 11,808 |
| 2025-09-18 | 2025-09-16 | 0.200 | 62,150 | +0 | 0.02% | 12,430 |
| 2025-09-17 | 2025-09-15 | 0.200 | 62,150 | +0 | 0.02% | 12,430 |
| 2025-09-16 | 2025-09-12 | 0.201 | 62,150 | +0 | 0.02% | 12,492 |
| 2025-09-15 | 2025-09-11 | 0.201 | 62,150 | +0 | 0.02% | 12,492 |
| 2025-09-12 | 2025-09-10 | 0.201 | 62,150 | +0 | 0.02% | 12,492 |
| 2025-09-11 | 2025-09-09 | 0.201 | 62,150 | +0 | 0.02% | 12,492 |
| 2025-09-10 | 2025-09-08 | 0.201 | 62,150 | +0 | 0.02% | 12,492 |
| 2025-09-09 | 2025-09-05 | 0.200 | 62,150 | +0 | 0.02% | 12,430 |
| 2025-09-08 | 2025-09-04 | 0.200 | 62,150 | +0 | 0.02% | 12,430 |
| 2025-09-05 | 2025-09-03 | 0.200 | 62,150 | +0 | 0.02% | 12,430 |
| 2025-09-04 | 2025-09-02 | 0.200 | 62,150 | +0 | 0.02% | 12,430 |
| 2025-09-03 | 2025-09-01 | 0.200 | 62,150 | +0 | 0.02% | 12,430 |
| 2025-09-02 | 2025-08-29 | 0.200 | 62,150 | +0 | 0.02% | 12,430 |
| 2025-09-01 | 2025-08-28 | 0.200 | 62,150 | +0 | 0.02% | 12,430 |
| 2025-08-29 | 2025-08-27 | 0.200 | 62,150 | +0 | 0.02% | 12,430 |
| 2025-08-28 | 2025-08-26 | 0.200 | 62,150 | +0 | 0.02% | 12,430 |
| 2025-08-27 | 2025-08-25 | 0.200 | 62,150 | +0 | 0.02% | 12,430 |
| 2025-08-26 | 2025-08-22 | 0.200 | 62,150 | +0 | 0.02% | 12,430 |
| 2025-08-25 | 2025-08-21 | 0.200 | 62,150 | +0 | 0.02% | 12,430 |
| 2025-08-22 | 2025-08-20 | 0.200 | 62,150 | +0 | 0.02% | 12,430 |
| 2025-08-21 | 2025-08-19 | 0.190 | 62,150 | +0 | 0.02% | 11,808 |
| 2025-08-20 | 2025-08-18 | 0.190 | 62,150 | +0 | 0.02% | 11,808 |
| 2025-08-19 | 2025-08-15 | 0.200 | 62,150 | +0 | 0.02% | 12,430 |
| 2025-08-18 | 2025-08-14 | 0.200 | 62,150 | +0 | 0.02% | 12,430 |
| 2025-08-15 | 2025-08-13 | 0.200 | 62,150 | +0 | 0.02% | 12,430 |
| 2025-08-14 | 2025-08-12 | 0.200 | 62,150 | +0 | 0.02% | 12,430 |
| 2025-08-13 | 2025-08-11 | 0.200 | 62,150 | +0 | 0.02% | 12,430 |
| 2025-08-12 | 2025-08-08 | 0.200 | 62,150 | +0 | 0.02% | 12,430 |
| 2025-08-11 | 2025-08-07 | 0.200 | 62,150 | +0 | 0.02% | 12,430 |
| 2025-08-08 | 2025-08-06 | 0.200 | 62,150 | +0 | 0.02% | 12,430 |
| 2025-08-07 | 2025-08-05 | 0.200 | 62,150 | +0 | 0.02% | 12,430 |
| 2025-08-06 | 2025-08-04 | 0.200 | 62,150 | +0 | 0.02% | 12,430 |
| 2025-08-05 | 2025-08-01 | 0.200 | 62,150 | +0 | 0.02% | 12,430 |
| 2025-08-04 | 2025-07-31 | 0.265 | 62,150 | +0 | 0.02% | 16,470 |
| 2025-08-01 | 2025-07-30 | 0.265 | 62,150 | +0 | 0.02% | 16,470 |
| 2025-07-31 | 2025-07-29 | 0.265 | 62,150 | +0 | 0.02% | 16,470 |
| 2025-07-30 | 2025-07-28 | 0.265 | 62,150 | +0 | 0.02% | 16,470 |
| 2025-07-29 | 2025-07-25 | 0.265 | 62,150 | +0 | 0.02% | 16,470 |
| 2025-07-28 | 2025-07-24 | 0.265 | 62,150 | +0 | 0.02% | 16,470 |
| 2025-07-25 | 2025-07-23 | 0.250 | 62,150 | +0 | 0.02% | 15,538 |
| 2025-07-24 | 2025-07-22 | 0.250 | 62,150 | +0 | 0.02% | 15,538 |
| 2025-07-23 | 2025-07-21 | 0.250 | 62,150 | +0 | 0.02% | 15,538 |
| 2025-07-22 | 2025-07-18 | 0.250 | 62,150 | +0 | 0.02% | 15,538 |
| 2025-07-21 | 2025-07-17 | 0.250 | 62,150 | +0 | 0.02% | 15,538 |
| 2025-07-18 | 2025-07-16 | 0.250 | 62,150 | +0 | 0.02% | 15,538 |
| 2025-07-17 | 2025-07-15 | 0.250 | 62,150 | +0 | 0.02% | 15,538 |
| 2025-07-16 | 2025-07-14 | 0.250 | 62,150 | +0 | 0.02% | 15,538 |
| 2025-07-15 | 2025-07-11 | 0.250 | 62,150 | +0 | 0.02% | 15,538 |
| 2025-07-14 | 2025-07-10 | 0.250 | 62,150 | +0 | 0.02% | 15,538 |
| 2025-07-11 | 2025-07-09 | 0.280 | 62,150 | +0 | 0.02% | 17,402 |
| 2025-07-10 | 2025-07-08 | 0.280 | 62,150 | +0 | 0.02% | 17,402 |
| 2025-07-09 | 2025-07-07 | 0.280 | 62,150 | +0 | 0.02% | 17,402 |
| 2025-07-08 | 2025-07-04 | 0.290 | 62,150 | +0 | 0.02% | 18,024 |
| 2025-07-07 | 2025-07-03 | 0.290 | 62,150 | +0 | 0.02% | 18,024 |
| 2025-07-04 | 2025-07-02 | 0.270 | 62,150 | +0 | 0.02% | 16,780 |
| 2025-07-03 | 2025-06-30 | 0.270 | 62,150 | +0 | 0.02% | 16,780 |
| 2025-07-02 | 2025-06-27 | 0.270 | 62,150 | +0 | 0.02% | 16,780 |
| 2025-06-30 | 2025-06-26 | 0.280 | 62,150 | +0 | 0.02% | 17,402 |
| 2025-06-27 | 2025-06-25 | 0.250 | 62,150 | +0 | 0.02% | 15,538 |
| 2025-06-26 | 2025-06-24 | 0.270 | 62,150 | +0 | 0.02% | 16,780 |
| 2025-06-25 | 2025-06-23 | 0.260 | 62,150 | +0 | 0.02% | 16,159 |
| 2025-06-24 | 2025-06-20 | 0.220 | 62,150 | +0 | 0.02% | 13,673 |
| 2025-06-23 | 2025-06-19 | 0.220 | 62,150 | +0 | 0.02% | 13,673 |
| 2025-06-20 | 2025-06-18 | 0.220 | 62,150 | +0 | 0.02% | 13,673 |
| 2025-06-19 | 2025-06-17 | 0.220 | 62,150 | +0 | 0.02% | 13,673 |
| 2025-06-18 | 2025-06-16 | 0.220 | 62,150 | +0 | 0.02% | 13,673 |
| 2025-06-17 | 2025-06-13 | 0.200 | 62,150 | +0 | 0.02% | 12,430 |
| 2025-06-16 | 2025-06-12 | 0.200 | 62,150 | +0 | 0.02% | 12,430 |
| 2025-06-13 | 2025-06-11 | 0.200 | 62,150 | +0 | 0.02% | 12,430 |
| 2025-06-12 | 2025-06-10 | 0.200 | 62,150 | +0 | 0.02% | 12,430 |
| 2025-06-11 | 2025-06-09 | 0.200 | 62,150 | +0 | 0.02% | 12,430 |
| 2025-06-10 | 2025-06-06 | 0.200 | 62,150 | +0 | 0.02% | 12,430 |
| 2025-06-09 | 2025-06-05 | 0.200 | 62,150 | +0 | 0.02% | 12,430 |
| 2025-06-06 | 2025-06-04 | 0.200 | 62,150 | +0 | 0.02% | 12,430 |
| 2025-06-05 | 2025-06-03 | 0.220 | 62,150 | +0 | 0.02% | 13,673 |
| 2025-06-04 | 2025-06-02 | 0.230 | 62,150 | +0 | 0.02% | 14,294 |
| 2025-06-03 | 2025-05-30 | 0.270 | 62,150 | +0 | 0.02% | 16,780 |
| 2025-06-02 | 2025-05-29 | 0.270 | 62,150 | +0 | 0.02% | 16,780 |
| 2025-05-30 | 2025-05-28 | 0.250 | 62,150 | +0 | 0.02% | 15,538 |
| 2025-05-29 | 2025-05-27 | 0.225 | 62,150 | +0 | 0.02% | 13,984 |
| 2025-05-28 | 2025-05-26 | 0.190 | 62,150 | +0 | 0.02% | 11,808 |
| 2025-05-27 | 2025-05-23 | 0.190 | 62,150 | +0 | 0.02% | 11,808 |
| 2025-05-26 | 2025-05-22 | 0.191 | 62,150 | +0 | 0.02% | 11,871 |
| 2025-05-23 | 2025-05-21 | 0.191 | 62,150 | +0 | 0.02% | 11,871 |
| 2025-05-22 | 2025-05-20 | 0.195 | 62,150 | +0 | 0.02% | 12,119 |
| 2025-05-21 | 2025-05-19 | 0.240 | 62,150 | +0 | 0.02% | 14,916 |
| 2025-05-20 | 2025-05-16 | 0.247 | 62,150 | +0 | 0.02% | 15,351 |
| 2025-05-19 | 2025-05-15 | 0.202 | 62,150 | +0 | 0.02% | 12,554 |
| 2025-05-16 | 2025-05-14 | 0.203 | 62,150 | +0 | 0.02% | 12,616 |
| 2025-05-15 | 2025-05-13 | 0.212 | 62,150 | +0 | 0.02% | 13,176 |
| 2025-05-14 | 2025-05-12 | 0.225 | 62,150 | +0 | 0.02% | 13,984 |
| 2025-05-13 | 2025-05-09 | 0.188 | 62,150 | +0 | 0.02% | 11,684 |
| 2025-05-12 | 2025-05-08 | 0.136 | 62,150 | +0 | 0.02% | 8,452 |
| 2025-05-09 | 2025-05-07 | 0.131 | 62,150 | +0 | 0.02% | 8,142 |
| 2025-05-08 | 2025-05-06 | 0.115 | 62,150 | +0 | 0.02% | 7,147 |
| 2025-05-07 | 2025-05-02 | 0.077 | 62,150 | +0 | 0.02% | 4,786 |
| 2025-05-06 | 2025-04-30 | 0.070 | 62,150 | +0 | 0.02% | 4,350 |
| 2025-05-02 | 2025-04-29 | 0.083 | 62,150 | +0 | 0.02% | 5,158 |
| 2025-04-30 | 2025-04-28 | 0.080 | 62,150 | +0 | 0.02% | 4,972 |
| 2025-04-29 | 2025-04-25 | 0.080 | 62,150 | +0 | 0.02% | 4,972 |
| 2025-04-28 | 2025-04-24 | 0.080 | 62,150 | +0 | 0.02% | 4,972 |
| 2025-04-25 | 2025-04-23 | 0.080 | 62,150 | +0 | 0.02% | 4,972 |
| 2025-04-24 | 2025-04-22 | 0.100 | 62,150 | +0 | 0.02% | 6,215 |
| 2025-04-23 | 2025-04-17 | 0.100 | 62,150 | +0 | 0.02% | 6,215 |
| 2025-04-22 | 2025-04-16 | 0.100 | 62,150 | +0 | 0.02% | 6,215 |
| 2025-04-17 | 2025-04-15 | 0.100 | 62,150 | +0 | 0.02% | 6,215 |
| 2025-04-16 | 2025-04-14 | 0.100 | 62,150 | +0 | 0.02% | 6,215 |
| 2025-04-15 | 2025-04-11 | 0.100 | 62,150 | +0 | 0.02% | 6,215 |
| 2025-04-14 | 2025-04-10 | 0.100 | 62,150 | +0 | 0.02% | 6,215 |
| 2025-04-11 | 2025-04-09 | 0.100 | 62,150 | +0 | 0.02% | 6,215 |
| 2025-04-10 | 2025-04-08 | 0.100 | 62,150 | +0 | 0.02% | 6,215 |
| 2025-04-09 | 2025-04-07 | 0.100 | 62,150 | +0 | 0.02% | 6,215 |
| 2025-04-08 | 2025-04-03 | 0.101 | 62,150 | +0 | 0.02% | 6,277 |
| 2025-04-07 | 2025-04-02 | 0.101 | 62,150 | +0 | 0.02% | 6,277 |
| 2025-04-03 | 2025-04-01 | 0.101 | 62,150 | +0 | 0.02% | 6,277 |
| 2025-04-02 | 2025-03-31 | 0.125 | 62,150 | +0 | 0.02% | 7,769 |
| 2025-04-01 | 2025-03-28 | 0.125 | 62,150 | +0 | 0.02% | 7,769 |
| 2025-03-31 | 2025-03-27 | 0.125 | 62,150 | +0 | 0.02% | 7,769 |
| 2025-03-28 | 2025-03-26 | 0.125 | 62,150 | +0 | 0.02% | 7,769 |
| 2025-03-27 | 2025-03-25 | 0.125 | 62,150 | +0 | 0.02% | 7,769 |
| 2025-03-26 | 2025-03-24 | 0.125 | 62,150 | +0 | 0.02% | 7,769 |
| 2025-03-25 | 2025-03-21 | 0.125 | 62,150 | +0 | 0.02% | 7,769 |
| 2025-03-24 | 2025-03-20 | 0.125 | 62,150 | +0 | 0.02% | 7,769 |
| 2025-03-21 | 2025-03-19 | 0.125 | 62,150 | +0 | 0.02% | 7,769 |
| 2025-03-20 | 2025-03-18 | 0.125 | 62,150 | +0 | 0.02% | 7,769 |
| 2025-03-19 | 2025-03-17 | 0.140 | 62,150 | +0 | 0.02% | 8,701 |
| 2025-03-18 | 2025-03-14 | 0.140 | 62,150 | +0 | 0.02% | 8,701 |
| 2025-03-17 | 2025-03-13 | 0.140 | 62,150 | +0 | 0.02% | 8,701 |
| 2025-03-14 | 2025-03-12 | 0.140 | 62,150 | +0 | 0.02% | 8,701 |
| 2025-03-13 | 2025-03-11 | 0.140 | 62,150 | +0 | 0.02% | 8,701 |
| 2025-03-12 | 2025-03-10 | 0.140 | 62,150 | +0 | 0.02% | 8,701 |
| 2025-03-11 | 2025-03-07 | 0.140 | 62,150 | +0 | 0.02% | 8,701 |
| 2025-03-10 | 2025-03-06 | 0.140 | 62,150 | +0 | 0.02% | 8,701 |
| 2025-03-07 | 2025-03-05 | 0.140 | 62,150 | +0 | 0.02% | 8,701 |
| 2025-03-06 | 2025-03-04 | 0.140 | 62,150 | +0 | 0.02% | 8,701 |
| 2025-03-05 | 2025-03-03 | 0.140 | 62,150 | +0 | 0.02% | 8,701 |
| 2025-03-04 | 2025-02-28 | 0.140 | 62,150 | +0 | 0.02% | 8,701 |
| 2025-03-03 | 2025-02-27 | 0.140 | 62,150 | +0 | 0.02% | 8,701 |
| 2025-02-28 | 2025-02-26 | 0.140 | 62,150 | +0 | 0.02% | 8,701 |
| 2025-02-27 | 2025-02-25 | 0.142 | 62,150 | +0 | 0.02% | 8,825 |
| 2025-02-26 | 2025-02-24 | 0.142 | 62,150 | +0 | 0.02% | 8,825 |
| 2025-02-25 | 2025-02-21 | 0.142 | 62,150 | +0 | 0.02% | 8,825 |
| 2025-02-24 | 2025-02-20 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2025-02-21 | 2025-02-19 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2025-02-20 | 2025-02-18 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2025-02-19 | 2025-02-17 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2025-02-18 | 2025-02-14 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2025-02-17 | 2025-02-13 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2025-02-14 | 2025-02-12 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2025-02-13 | 2025-02-11 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2025-02-12 | 2025-02-10 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2025-02-11 | 2025-02-07 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2025-02-10 | 2025-02-06 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2025-02-07 | 2025-02-05 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2025-02-06 | 2025-02-04 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2025-02-05 | 2025-02-03 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2025-02-04 | 2025-01-28 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2025-02-03 | 2025-01-24 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2025-01-27 | 2025-01-23 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2025-01-24 | 2025-01-22 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2025-01-23 | 2025-01-21 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2025-01-22 | 2025-01-20 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2025-01-21 | 2025-01-17 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2025-01-20 | 2025-01-16 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2025-01-17 | 2025-01-15 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2025-01-16 | 2025-01-14 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2025-01-15 | 2025-01-13 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2025-01-14 | 2025-01-10 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2025-01-13 | 2025-01-09 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2025-01-10 | 2025-01-08 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2025-01-09 | 2025-01-07 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2025-01-08 | 2025-01-06 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2025-01-07 | 2025-01-03 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2025-01-06 | 2025-01-02 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2025-01-03 | 2024-12-31 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2025-01-02 | 2024-12-27 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-12-30 | 2024-12-24 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-12-27 | 2024-12-20 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-12-23 | 2024-12-19 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-12-20 | 2024-12-18 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-12-19 | 2024-12-17 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-12-18 | 2024-12-16 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-12-17 | 2024-12-13 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-12-16 | 2024-12-12 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-12-13 | 2024-12-11 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-12-12 | 2024-12-10 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-12-11 | 2024-12-09 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-12-10 | 2024-12-06 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-12-09 | 2024-12-05 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-12-06 | 2024-12-04 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-12-05 | 2024-12-03 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-12-04 | 2024-12-02 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-12-03 | 2024-11-29 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-12-02 | 2024-11-28 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-11-29 | 2024-11-27 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-11-28 | 2024-11-26 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-11-27 | 2024-11-25 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-11-26 | 2024-11-22 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-11-25 | 2024-11-21 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-11-22 | 2024-11-20 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-11-21 | 2024-11-19 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-11-20 | 2024-11-18 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-11-19 | 2024-11-15 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-11-18 | 2024-11-14 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-11-15 | 2024-11-13 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-11-14 | 2024-11-12 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-11-13 | 2024-11-11 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-11-12 | 2024-11-08 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-11-11 | 2024-11-07 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-11-08 | 2024-11-06 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-11-07 | 2024-11-05 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-11-06 | 2024-11-04 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-11-05 | 2024-11-01 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-11-04 | 2024-10-31 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-11-01 | 2024-10-30 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-10-31 | 2024-10-29 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-10-30 | 2024-10-28 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-10-29 | 2024-10-25 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-10-28 | 2024-10-24 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-10-25 | 2024-10-23 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-10-24 | 2024-10-22 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-10-23 | 2024-10-21 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-10-22 | 2024-10-18 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-10-21 | 2024-10-17 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-10-18 | 2024-10-16 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-10-17 | 2024-10-15 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-10-16 | 2024-10-14 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-10-15 | 2024-10-10 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-10-14 | 2024-10-09 | 0.150 | 62,150 | +0 | 0.02% | 9,322 |
| 2024-10-10 | 2024-10-08 | 0.166 | 62,150 | +0 | 0.02% | 10,317 |
| 2024-10-09 | 2024-10-07 | 0.166 | 62,150 | +0 | 0.02% | 10,317 |
| 2024-10-08 | 2024-10-04 | 0.166 | 62,150 | +0 | 0.02% | 10,317 |
| 2024-10-07 | 2024-10-03 | 0.158 | 62,150 | +0 | 0.02% | 9,820 |
| 2024-10-04 | 2024-10-02 | 0.156 | 62,150 | +0 | 0.02% | 9,695 |
| 2024-10-03 | 2024-09-30 | 0.156 | 62,150 | +0 | 0.02% | 9,695 |
| 2024-10-02 | 2024-09-27 | 0.145 | 62,150 | +0 | 0.02% | 9,012 |
| 2024-09-30 | 2024-09-26 | 0.145 | 62,150 | +0 | 0.02% | 9,012 |
| 2024-09-27 | 2024-09-25 | 0.140 | 62,150 | +0 | 0.02% | 8,701 |
| 2024-09-26 | 2024-09-24 | 0.140 | 62,150 | +0 | 0.02% | 8,701 |
| 2024-09-25 | 2024-09-23 | 0.140 | 62,150 | +0 | 0.02% | 8,701 |
| 2024-09-24 | 2024-09-20 | 0.140 | 62,150 | +0 | 0.02% | 8,701 |
| 2024-09-23 | 2024-09-19 | 0.140 | 62,150 | +0 | 0.02% | 8,701 |
| 2024-09-20 | 2024-09-17 | 0.140 | 62,150 | +0 | 0.02% | 8,701 |
| 2024-09-19 | 2024-09-16 | 0.140 | 62,150 | +0 | 0.02% | 8,701 |
| 2024-09-17 | 2024-09-13 | 0.140 | 62,150 | +0 | 0.02% | 8,701 |
| 2024-09-16 | 2024-09-12 | 0.140 | 62,150 | +0 | 0.02% | 8,701 |
| 2024-09-13 | 2024-09-11 | 0.140 | 62,150 | +0 | 0.02% | 8,701 |
| 2024-09-12 | 2024-09-10 | 0.140 | 62,150 | +0 | 0.02% | 8,701 |
| 2024-09-11 | 2024-09-09 | 0.140 | 62,150 | +0 | 0.02% | 8,701 |
| 2024-09-10 | 2024-09-05 | 0.140 | 62,150 | +0 | 0.02% | 8,701 |
| 2024-09-09 | 2024-09-04 | 0.140 | 62,150 | +0 | 0.02% | 8,701 |
| 2024-09-05 | 2024-09-03 | 0.140 | 62,150 | +0 | 0.02% | 8,701 |
| 2024-09-04 | 2024-09-02 | 0.140 | 62,150 | +0 | 0.02% | 8,701 |
| 2024-09-03 | 2024-08-30 | 0.140 | 62,150 | +0 | 0.02% | 8,701 |
| 2024-09-02 | 2024-08-29 | 0.140 | 62,150 | +0 | 0.02% | 8,701 |
| 2024-08-30 | 2024-08-28 | 0.140 | 62,150 | +0 | 0.02% | 8,701 |
| 2024-08-29 | 2024-08-27 | 0.140 | 62,150 | +0 | 0.02% | 8,701 |
| 2024-08-28 | 2024-08-26 | 0.140 | 62,150 | +0 | 0.02% | 8,701 |
| 2024-08-27 | 2024-08-23 | 0.140 | 62,150 | +0 | 0.02% | 8,701 |
| 2024-08-26 | 2024-08-22 | 0.140 | 62,150 | +0 | 0.02% | 8,701 |
| 2024-08-23 | 2024-08-21 | 0.140 | 62,150 | +0 | 0.03% | 8,701 |
| 2024-08-22 | 2024-08-20 | 0.140 | 62,150 | +0 | 0.03% | 8,701 |
| 2024-08-21 | 2024-08-19 | 0.142 | 62,150 | +0 | 0.03% | 8,825 |
| 2024-08-20 | 2024-08-16 | 0.142 | 62,150 | +0 | 0.03% | 8,825 |
| 2024-08-19 | 2024-08-15 | 0.142 | 62,150 | +0 | 0.03% | 8,825 |
| 2024-08-16 | 2024-08-14 | 0.158 | 62,150 | +0 | 0.03% | 9,820 |
| 2024-08-15 | 2024-08-13 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2024-08-14 | 2024-08-12 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2024-08-13 | 2024-08-09 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2024-08-12 | 2024-08-08 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2024-08-09 | 2024-08-07 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2024-08-08 | 2024-08-06 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2024-08-07 | 2024-08-05 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2024-08-06 | 2024-08-02 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2024-08-05 | 2024-08-01 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2024-08-02 | 2024-07-31 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2024-08-01 | 2024-07-30 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2024-07-31 | 2024-07-29 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2024-07-30 | 2024-07-26 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2024-07-29 | 2024-07-25 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2024-07-26 | 2024-07-24 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2024-07-25 | 2024-07-23 | 0.110 | 62,150 | +0 | 0.03% | 6,836 |
| 2024-07-24 | 2024-07-22 | 0.110 | 62,150 | +0 | 0.03% | 6,836 |
| 2024-07-23 | 2024-07-19 | 0.110 | 62,150 | +0 | 0.03% | 6,836 |
| 2024-07-22 | 2024-07-18 | 0.110 | 62,150 | +0 | 0.03% | 6,836 |
| 2024-07-19 | 2024-07-17 | 0.110 | 62,150 | +0 | 0.03% | 6,836 |
| 2024-07-18 | 2024-07-16 | 0.115 | 62,150 | +0 | 0.03% | 7,147 |
| 2024-07-17 | 2024-07-15 | 0.140 | 62,150 | +0 | 0.03% | 8,701 |
| 2024-07-16 | 2024-07-12 | 0.200 | 62,150 | +0 | 0.03% | 12,430 |
| 2024-07-15 | 2024-07-11 | 0.200 | 62,150 | +0 | 0.03% | 12,430 |
| 2024-07-12 | 2024-07-10 | 0.200 | 62,150 | +0 | 0.03% | 12,430 |
| 2024-07-11 | 2024-07-09 | 0.200 | 62,150 | +0 | 0.03% | 12,430 |
| 2024-07-10 | 2024-07-08 | 0.200 | 62,150 | +0 | 0.03% | 12,430 |
| 2024-07-09 | 2024-07-05 | 0.200 | 62,150 | +0 | 0.03% | 12,430 |
| 2024-07-08 | 2024-07-04 | 0.200 | 62,150 | +0 | 0.03% | 12,430 |
| 2024-07-05 | 2024-07-03 | 0.200 | 62,150 | +0 | 0.03% | 12,430 |
| 2024-07-04 | 2024-07-02 | 0.202 | 62,150 | +0 | 0.03% | 12,554 |
| 2024-07-03 | 2024-06-28 | 0.180 | 62,150 | +0 | 0.03% | 11,187 |
| 2024-07-02 | 2024-06-27 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2024-06-28 | 2024-06-26 | 0.143 | 62,150 | +0 | 0.03% | 8,887 |
| 2024-06-27 | 2024-06-25 | 0.120 | 62,150 | +0 | 0.03% | 7,458 |
| 2024-06-26 | 2024-06-24 | 0.061 | 62,150 | +0 | 0.03% | 3,791 |
| 2024-06-25 | 2024-06-21 | 0.061 | 62,150 | +0 | 0.03% | 3,791 |
| 2024-06-24 | 2024-06-20 | 0.061 | 62,150 | +0 | 0.03% | 3,791 |
| 2024-06-21 | 2024-06-19 | 0.061 | 62,150 | +0 | 0.03% | 3,791 |
| 2024-06-20 | 2024-06-18 | 0.061 | 62,150 | +0 | 0.03% | 3,791 |
| 2024-06-19 | 2024-06-17 | 0.061 | 62,150 | +0 | 0.03% | 3,791 |
| 2024-06-18 | 2024-06-14 | 0.061 | 62,150 | +0 | 0.03% | 3,791 |
| 2024-06-17 | 2024-06-13 | 0.061 | 62,150 | +0 | 0.03% | 3,791 |
| 2024-06-14 | 2024-06-12 | 0.061 | 62,150 | +0 | 0.03% | 3,791 |
| 2024-06-13 | 2024-06-11 | 0.061 | 62,150 | +0 | 0.03% | 3,791 |
| 2024-06-12 | 2024-06-07 | 0.062 | 62,150 | +0 | 0.03% | 3,853 |
| 2024-06-11 | 2024-06-06 | 0.062 | 62,150 | +0 | 0.03% | 3,853 |
| 2024-06-07 | 2024-06-05 | 0.065 | 62,150 | +0 | 0.03% | 4,040 |
| 2024-06-06 | 2024-06-04 | 0.065 | 62,150 | +0 | 0.03% | 4,040 |
| 2024-06-05 | 2024-06-03 | 0.065 | 62,150 | +0 | 0.03% | 4,040 |
| 2024-06-04 | 2024-05-31 | 0.065 | 62,150 | +0 | 0.03% | 4,040 |
| 2024-06-03 | 2024-05-30 | 0.065 | 62,150 | +0 | 0.03% | 4,040 |
| 2024-05-31 | 2024-05-29 | 0.065 | 62,150 | +0 | 0.03% | 4,040 |
| 2024-05-30 | 2024-05-28 | 0.065 | 62,150 | +0 | 0.03% | 4,040 |
| 2024-05-29 | 2024-05-27 | 0.068 | 62,150 | +0 | 0.03% | 4,226 |
| 2024-05-28 | 2024-05-24 | 0.068 | 62,150 | +0 | 0.03% | 4,226 |
| 2024-05-27 | 2024-05-23 | 0.068 | 62,150 | +0 | 0.03% | 4,226 |
| 2024-05-24 | 2024-05-22 | 0.068 | 62,150 | +0 | 0.03% | 4,226 |
| 2024-05-23 | 2024-05-21 | 0.069 | 62,150 | +0 | 0.03% | 4,288 |
| 2024-05-22 | 2024-05-20 | 0.070 | 62,150 | +0 | 0.03% | 4,350 |
| 2024-05-21 | 2024-05-17 | 0.074 | 62,150 | +0 | 0.03% | 4,599 |
| 2024-05-20 | 2024-05-16 | 0.074 | 62,150 | +0 | 0.03% | 4,599 |
| 2024-05-17 | 2024-05-14 | 0.074 | 62,150 | +0 | 0.03% | 4,599 |
| 2024-05-16 | 2024-05-13 | 0.074 | 62,150 | +0 | 0.03% | 4,599 |
| 2024-05-14 | 2024-05-10 | 0.074 | 62,150 | +0 | 0.03% | 4,599 |
| 2024-05-13 | 2024-05-09 | 0.074 | 62,150 | +0 | 0.03% | 4,599 |
| 2024-05-10 | 2024-05-08 | 0.074 | 62,150 | +0 | 0.03% | 4,599 |
| 2024-05-09 | 2024-05-07 | 0.074 | 62,150 | +0 | 0.03% | 4,599 |
| 2024-05-08 | 2024-05-06 | 0.066 | 62,150 | +0 | 0.03% | 4,102 |
| 2024-05-07 | 2024-05-03 | 0.066 | 62,150 | +0 | 0.03% | 4,102 |
| 2024-05-06 | 2024-05-02 | 0.066 | 62,150 | +0 | 0.03% | 4,102 |
| 2024-05-03 | 2024-04-30 | 0.066 | 62,150 | +0 | 0.03% | 4,102 |
| 2024-05-02 | 2024-04-29 | 0.066 | 62,150 | +0 | 0.03% | 4,102 |
| 2024-04-30 | 2024-04-26 | 0.066 | 62,150 | +0 | 0.03% | 4,102 |
| 2024-04-29 | 2024-04-25 | 0.066 | 62,150 | +0 | 0.03% | 4,102 |
| 2024-04-26 | 2024-04-24 | 0.066 | 62,150 | +0 | 0.03% | 4,102 |
| 2024-04-25 | 2024-04-23 | 0.066 | 62,150 | +0 | 0.03% | 4,102 |
| 2024-04-24 | 2024-04-22 | 0.066 | 62,150 | +0 | 0.03% | 4,102 |
| 2024-04-23 | 2024-04-19 | 0.066 | 62,150 | +0 | 0.03% | 4,102 |
| 2024-04-22 | 2024-04-18 | 0.066 | 62,150 | +0 | 0.03% | 4,102 |
| 2024-04-19 | 2024-04-17 | 0.066 | 62,150 | +0 | 0.03% | 4,102 |
| 2024-04-18 | 2024-04-16 | 0.066 | 62,150 | +0 | 0.03% | 4,102 |
| 2024-04-17 | 2024-04-15 | 0.066 | 62,150 | +0 | 0.03% | 4,102 |
| 2024-04-16 | 2024-04-12 | 0.066 | 62,150 | +0 | 0.03% | 4,102 |
| 2024-04-15 | 2024-04-11 | 0.066 | 62,150 | +0 | 0.03% | 4,102 |
| 2024-04-12 | 2024-04-10 | 0.074 | 62,150 | +0 | 0.03% | 4,599 |
| 2024-04-11 | 2024-04-09 | 0.074 | 62,150 | +0 | 0.03% | 4,599 |
| 2024-04-10 | 2024-04-08 | 0.074 | 62,150 | +0 | 0.03% | 4,599 |
| 2024-04-09 | 2024-04-05 | 0.074 | 62,150 | +0 | 0.03% | 4,599 |
| 2024-04-08 | 2024-04-03 | 0.074 | 62,150 | +0 | 0.03% | 4,599 |
| 2024-04-05 | 2024-04-02 | 0.074 | 62,150 | +0 | 0.03% | 4,599 |
| 2024-04-03 | 2024-03-28 | 0.074 | 62,150 | +0 | 0.03% | 4,599 |
| 2024-04-02 | 2024-03-27 | 0.074 | 62,150 | +0 | 0.03% | 4,599 |
| 2024-03-28 | 2024-03-26 | 0.074 | 62,150 | +0 | 0.03% | 4,599 |
| 2024-03-27 | 2024-03-25 | 0.074 | 62,150 | +0 | 0.03% | 4,599 |
| 2024-03-26 | 2024-03-22 | 0.074 | 62,150 | +0 | 0.03% | 4,599 |
| 2024-03-25 | 2024-03-21 | 0.074 | 62,150 | +0 | 0.03% | 4,599 |
| 2024-03-22 | 2024-03-20 | 0.074 | 62,150 | +0 | 0.03% | 4,599 |
| 2024-03-21 | 2024-03-19 | 0.074 | 62,150 | +0 | 0.03% | 4,599 |
| 2024-03-20 | 2024-03-18 | 0.074 | 62,150 | +0 | 0.03% | 4,599 |
| 2024-03-19 | 2024-03-15 | 0.074 | 62,150 | +0 | 0.03% | 4,599 |
| 2024-03-18 | 2024-03-14 | 0.074 | 62,150 | +0 | 0.03% | 4,599 |
| 2024-03-15 | 2024-03-13 | 0.074 | 62,150 | +0 | 0.03% | 4,599 |
| 2024-03-14 | 2024-03-12 | 0.074 | 62,150 | +0 | 0.03% | 4,599 |
| 2024-03-13 | 2024-03-11 | 0.072 | 62,150 | +0 | 0.03% | 4,475 |
| 2024-03-12 | 2024-03-08 | 0.072 | 62,150 | +0 | 0.03% | 4,475 |
| 2024-03-11 | 2024-03-07 | 0.072 | 62,150 | +0 | 0.03% | 4,475 |
| 2024-03-08 | 2024-03-06 | 0.060 | 62,150 | +0 | 0.03% | 3,729 |
| 2024-03-07 | 2024-03-05 | 0.058 | 62,150 | +0 | 0.03% | 3,605 |
| 2024-03-06 | 2024-03-04 | 0.058 | 62,150 | +0 | 0.03% | 3,605 |
| 2024-03-05 | 2024-03-01 | 0.058 | 62,150 | +0 | 0.03% | 3,605 |
| 2024-03-04 | 2024-02-29 | 0.057 | 62,150 | +0 | 0.03% | 3,543 |
| 2024-03-01 | 2024-02-28 | 0.057 | 62,150 | +0 | 0.03% | 3,543 |
| 2024-02-29 | 2024-02-27 | 0.057 | 62,150 | +0 | 0.03% | 3,543 |
| 2024-02-28 | 2024-02-26 | 0.057 | 62,150 | +0 | 0.03% | 3,543 |
| 2024-02-27 | 2024-02-23 | 0.057 | 62,150 | +0 | 0.03% | 3,543 |
| 2024-02-26 | 2024-02-22 | 0.057 | 62,150 | +0 | 0.03% | 3,543 |
| 2024-02-23 | 2024-02-21 | 0.057 | 62,150 | +0 | 0.03% | 3,543 |
| 2024-02-22 | 2024-02-20 | 0.057 | 62,150 | +0 | 0.03% | 3,543 |
| 2024-02-21 | 2024-02-19 | 0.058 | 62,150 | +0 | 0.03% | 3,605 |
| 2024-02-20 | 2024-02-16 | 0.058 | 62,150 | +0 | 0.03% | 3,605 |
| 2024-02-19 | 2024-02-15 | 0.058 | 62,150 | +0 | 0.03% | 3,605 |
| 2024-02-16 | 2024-02-14 | 0.058 | 62,150 | +0 | 0.03% | 3,605 |
| 2024-02-15 | 2024-02-09 | 0.058 | 62,150 | +0 | 0.03% | 3,605 |
| 2024-02-14 | 2024-02-07 | 0.058 | 62,150 | +0 | 0.03% | 3,605 |
| 2024-02-08 | 2024-02-06 | 0.058 | 62,150 | +0 | 0.03% | 3,605 |
| 2024-02-07 | 2024-02-05 | 0.060 | 62,150 | +0 | 0.03% | 3,729 |
| 2024-02-06 | 2024-02-02 | 0.048 | 62,150 | +0 | 0.03% | 2,983 |
| 2024-02-05 | 2024-02-01 | 0.048 | 62,150 | +0 | 0.03% | 2,983 |
| 2024-02-02 | 2024-01-31 | 0.048 | 62,150 | +0 | 0.03% | 2,983 |
| 2024-02-01 | 2024-01-30 | 0.048 | 62,150 | +0 | 0.03% | 2,983 |
| 2024-01-31 | 2024-01-29 | 0.057 | 62,150 | +0 | 0.03% | 3,543 |
| 2024-01-30 | 2024-01-26 | 0.057 | 62,150 | +0 | 0.03% | 3,543 |
| 2024-01-29 | 2024-01-25 | 0.058 | 62,150 | +0 | 0.03% | 3,605 |
| 2024-01-26 | 2024-01-24 | 0.053 | 62,150 | +0 | 0.03% | 3,294 |
| 2024-01-25 | 2024-01-23 | 0.053 | 62,150 | +0 | 0.03% | 3,294 |
| 2024-01-24 | 2024-01-22 | 0.060 | 62,150 | +0 | 0.03% | 3,729 |
| 2024-01-23 | 2024-01-19 | 0.068 | 62,150 | +0 | 0.03% | 4,226 |
| 2024-01-22 | 2024-01-18 | 0.068 | 62,150 | +0 | 0.03% | 4,226 |
| 2024-01-19 | 2024-01-17 | 0.068 | 62,150 | +0 | 0.03% | 4,226 |
| 2024-01-18 | 2024-01-16 | 0.070 | 62,150 | +0 | 0.03% | 4,350 |
| 2024-01-17 | 2024-01-15 | 0.070 | 62,150 | +0 | 0.03% | 4,350 |
| 2024-01-16 | 2024-01-12 | 0.070 | 62,150 | +0 | 0.03% | 4,350 |
| 2024-01-15 | 2024-01-11 | 0.100 | 62,150 | +0 | 0.03% | 6,215 |
| 2024-01-12 | 2024-01-10 | 0.130 | 62,150 | +0 | 0.03% | 8,080 |
| 2024-01-11 | 2024-01-09 | 0.134 | 62,150 | +0 | 0.03% | 8,328 |
| 2024-01-10 | 2024-01-08 | 0.142 | 62,150 | +0 | 0.03% | 8,825 |
| 2024-01-09 | 2024-01-05 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2024-01-08 | 2024-01-04 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2024-01-05 | 2024-01-03 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2024-01-04 | 2024-01-02 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2024-01-03 | 2023-12-29 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2024-01-02 | 2023-12-28 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-12-29 | 2023-12-27 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-12-28 | 2023-12-22 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-12-27 | 2023-12-21 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-12-22 | 2023-12-20 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-12-21 | 2023-12-19 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-12-20 | 2023-12-18 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-12-19 | 2023-12-15 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-12-18 | 2023-12-14 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-12-15 | 2023-12-13 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-12-14 | 2023-12-12 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-12-13 | 2023-12-11 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-12-12 | 2023-12-08 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-12-11 | 2023-12-07 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-12-08 | 2023-12-06 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-12-07 | 2023-12-05 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-12-06 | 2023-12-04 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-12-05 | 2023-12-01 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-12-04 | 2023-11-30 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-12-01 | 2023-11-29 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-11-30 | 2023-11-28 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-11-29 | 2023-11-27 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-11-28 | 2023-11-24 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-11-27 | 2023-11-23 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-11-24 | 2023-11-22 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-11-23 | 2023-11-21 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-11-22 | 2023-11-20 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-11-21 | 2023-11-17 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-11-20 | 2023-11-16 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-11-17 | 2023-11-15 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-11-16 | 2023-11-14 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-11-15 | 2023-11-13 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-11-14 | 2023-11-10 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-11-13 | 2023-11-09 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-11-10 | 2023-11-08 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-11-09 | 2023-11-07 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-11-08 | 2023-11-06 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-11-07 | 2023-11-03 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-11-06 | 2023-11-02 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-11-03 | 2023-11-01 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-11-02 | 2023-10-31 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-11-01 | 2023-10-30 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-10-31 | 2023-10-27 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-10-30 | 2023-10-26 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-10-27 | 2023-10-25 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-10-26 | 2023-10-24 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-10-25 | 2023-10-20 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-10-24 | 2023-10-19 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-10-20 | 2023-10-18 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-10-19 | 2023-10-17 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-10-18 | 2023-10-16 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-10-17 | 2023-10-13 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-10-16 | 2023-10-12 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-10-13 | 2023-10-11 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-10-12 | 2023-10-10 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-10-11 | 2023-10-09 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-10-10 | 2023-10-06 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-10-09 | 2023-10-05 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-10-06 | 2023-10-04 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-10-05 | 2023-10-03 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-10-04 | 2023-09-29 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-10-03 | 2023-09-28 | 0.145 | 62,150 | +0 | 0.03% | 9,012 |
| 2023-09-29 | 2023-09-27 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-09-28 | 2023-09-26 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-09-27 | 2023-09-25 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-09-26 | 2023-09-22 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-09-25 | 2023-09-21 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-09-22 | 2023-09-20 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-09-21 | 2023-09-19 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-09-20 | 2023-09-18 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-09-19 | 2023-09-15 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-09-18 | 2023-09-14 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-09-15 | 2023-09-13 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-09-14 | 2023-09-12 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-09-13 | 2023-09-11 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-09-12 | 2023-09-07 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-09-11 | 2023-09-06 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-09-07 | 2023-09-05 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-09-06 | 2023-09-04 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-09-05 | 2023-08-31 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-09-04 | 2023-08-30 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-08-31 | 2023-08-29 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-08-30 | 2023-08-28 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-08-29 | 2023-08-25 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-08-28 | 2023-08-24 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-08-25 | 2023-08-23 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-08-24 | 2023-08-22 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-08-23 | 2023-08-21 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-08-22 | 2023-08-18 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-08-21 | 2023-08-17 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-08-18 | 2023-08-16 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-08-17 | 2023-08-15 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-08-16 | 2023-08-14 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-08-15 | 2023-08-11 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-08-14 | 2023-08-10 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-08-11 | 2023-08-09 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-08-10 | 2023-08-08 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-08-09 | 2023-08-07 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-08-08 | 2023-08-04 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-08-07 | 2023-08-03 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-08-04 | 2023-08-02 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-08-03 | 2023-08-01 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-08-02 | 2023-07-31 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-08-01 | 2023-07-28 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-07-31 | 2023-07-27 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-07-28 | 2023-07-26 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-07-27 | 2023-07-25 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-07-26 | 2023-07-24 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-07-25 | 2023-07-21 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-07-24 | 2023-07-20 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-07-21 | 2023-07-19 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-07-20 | 2023-07-18 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-07-19 | 2023-07-14 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-07-18 | 2023-07-13 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-07-14 | 2023-07-12 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-07-13 | 2023-07-11 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-07-12 | 2023-07-10 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-07-11 | 2023-07-07 | 0.160 | 62,150 | +0 | 0.03% | 9,944 |
| 2023-07-10 | 2023-07-06 | 0.154 | 62,150 | +0 | 0.03% | 9,571 |
| 2023-07-07 | 2023-07-05 | 0.154 | 62,150 | +0 | 0.03% | 9,571 |
| 2023-07-06 | 2023-07-04 | 0.154 | 62,150 | +0 | 0.03% | 9,571 |
| 2023-07-05 | 2023-07-03 | 0.183 | 62,150 | +0 | 0.03% | 11,373 |
| 2023-07-04 | 2023-06-30 | 0.300 | 62,150 | +0 | 0.03% | 18,645 |
| 2023-07-03 | 2023-06-29 | 0.190 | 62,150 | +0 | 0.03% | 11,808 |
| 2023-06-30 | 2023-06-28 | 0.190 | 62,150 | +0 | 0.03% | 11,808 |
| 2023-06-29 | 2023-06-27 | 0.190 | 62,150 | +0 | 0.03% | 11,808 |
| 2023-06-28 | 2023-06-26 | 0.190 | 62,150 | +0 | 0.03% | 11,808 |
| 2023-06-27 | 2023-06-23 | 0.190 | 62,150 | +0 | 0.03% | 11,808 |
| 2023-06-26 | 2023-06-21 | 0.190 | 62,150 | +0 | 0.03% | 11,808 |
| 2023-06-23 | 2023-06-20 | 0.190 | 62,150 | +0 | 0.03% | 11,808 |
| 2023-06-21 | 2023-06-19 | 0.190 | 62,150 | +0 | 0.03% | 11,808 |
| 2023-06-20 | 2023-06-16 | 0.190 | 62,150 | +0 | 0.03% | 11,808 |
| 2023-06-19 | 2023-06-15 | 0.190 | 62,150 | +0 | 0.03% | 11,808 |
| 2023-06-16 | 2023-06-14 | 0.190 | 62,150 | +0 | 0.03% | 11,808 |
| 2023-06-15 | 2023-06-13 | 0.190 | 62,150 | +0 | 0.03% | 11,808 |
| 2023-06-14 | 2023-06-12 | 0.208 | 62,150 | +0 | 0.03% | 12,927 |
| 2023-06-13 | 2023-06-09 | 0.229 | 62,150 | +0 | 0.03% | 14,232 |
| 2023-06-12 | 2023-06-08 | 0.238 | 62,150 | +0 | 0.03% | 14,792 |
| 2023-06-09 | 2023-06-07 | 0.238 | 62,150 | +0 | 0.03% | 14,792 |
| 2023-06-08 | 2023-06-06 | 0.238 | 62,150 | +0 | 0.03% | 14,792 |
| 2023-06-07 | 2023-06-05 | 0.240 | 62,150 | +0 | 0.03% | 14,916 |
| 2023-06-06 | 2023-06-02 | 0.240 | 62,150 | +0 | 0.03% | 14,916 |
| 2023-06-05 | 2023-06-01 | 0.240 | 62,150 | +0 | 0.03% | 14,916 |
| 2023-06-02 | 2023-05-31 | 0.240 | 62,150 | +0 | 0.03% | 14,916 |
| 2023-06-01 | 2023-05-30 | 0.240 | 62,150 | +0 | 0.03% | 14,916 |
| 2023-05-31 | 2023-05-29 | 0.240 | 62,150 | +0 | 0.03% | 14,916 |
| 2023-05-30 | 2023-05-25 | 0.240 | 62,150 | +0 | 0.03% | 14,916 |
| 2023-05-29 | 2023-05-24 | 0.240 | 62,150 | +0 | 0.03% | 14,916 |
| 2023-05-25 | 2023-05-23 | 0.240 | 62,150 | +0 | 0.03% | 14,916 |
| 2023-05-24 | 2023-05-22 | 0.245 | 62,150 | +0 | 0.03% | 15,227 |
| 2023-05-23 | 2023-05-19 | 0.245 | 62,150 | +0 | 0.03% | 15,227 |
| 2023-05-22 | 2023-05-18 | 0.245 | 62,150 | +0 | 0.03% | 15,227 |
| 2023-05-19 | 2023-05-17 | 0.245 | 62,150 | +0 | 0.03% | 15,227 |
| 2023-05-18 | 2023-05-16 | 0.245 | 62,150 | +0 | 0.03% | 15,227 |
| 2023-05-17 | 2023-05-15 | 0.245 | 62,150 | +0 | 0.03% | 15,227 |
| 2023-05-16 | 2023-05-12 | 0.245 | 62,150 | +0 | 0.03% | 15,227 |
| 2023-05-15 | 2023-05-11 | 0.245 | 62,150 | +0 | 0.03% | 15,227 |
| 2023-05-12 | 2023-05-10 | 0.245 | 62,150 | +0 | 0.03% | 15,227 |
| 2023-05-11 | 2023-05-09 | 0.245 | 62,150 | +0 | 0.03% | 15,227 |
| 2023-05-10 | 2023-05-08 | 0.245 | 62,150 | +0 | 0.03% | 15,227 |
| 2023-05-09 | 2023-05-05 | 0.245 | 62,150 | +0 | 0.03% | 15,227 |
| 2023-05-08 | 2023-05-04 | 0.245 | 62,150 | +0 | 0.03% | 15,227 |
| 2023-05-05 | 2023-05-03 | 0.245 | 62,150 | +0 | 0.03% | 15,227 |
| 2023-05-04 | 2023-05-02 | 0.245 | 62,150 | +0 | 0.03% | 15,227 |
| 2023-05-03 | 2023-04-28 | 0.245 | 62,150 | +0 | 0.03% | 15,227 |
| 2023-05-02 | 2023-04-27 | 0.245 | 62,150 | +0 | 0.03% | 15,227 |
| 2023-04-28 | 2023-04-26 | 0.245 | 62,150 | +0 | 0.03% | 15,227 |
| 2023-04-27 | 2023-04-25 | 0.245 | 62,150 | +0 | 0.03% | 15,227 |
| 2023-04-26 | 2023-04-24 | 0.245 | 62,150 | +0 | 0.03% | 15,227 |
| 2023-04-25 | 2023-04-21 | 0.245 | 62,150 | +0 | 0.03% | 15,227 |
| 2023-04-24 | 2023-04-20 | 0.245 | 62,150 | +0 | 0.03% | 15,227 |
| 2023-04-21 | 2023-04-19 | 0.255 | 62,150 | +0 | 0.03% | 15,848 |
| 2023-04-20 | 2023-04-18 | 0.260 | 62,150 | +0 | 0.03% | 16,159 |
| 2023-04-19 | 2023-04-17 | 0.260 | 62,150 | +0 | 0.03% | 16,159 |
| 2023-04-18 | 2023-04-14 | 0.260 | 62,150 | +0 | 0.03% | 16,159 |
| 2023-04-17 | 2023-04-13 | 0.260 | 62,150 | +0 | 0.03% | 16,159 |
| 2023-04-14 | 2023-04-12 | 0.260 | 62,150 | +0 | 0.03% | 16,159 |
| 2023-04-13 | 2023-04-11 | 0.260 | 62,150 | +0 | 0.03% | 16,159 |
| 2023-04-12 | 2023-04-06 | 0.260 | 62,150 | +0 | 0.03% | 16,159 |
| 2023-04-11 | 2023-04-04 | 0.260 | 62,150 | +0 | 0.03% | 16,159 |
| 2023-04-06 | 2023-04-03 | 0.260 | 62,150 | +0 | 0.03% | 16,159 |
| 2023-04-04 | 2023-03-31 | 0.260 | 62,150 | +0 | 0.03% | 16,159 |
| 2023-04-03 | 2023-03-30 | 0.260 | 62,150 | +0 | 0.03% | 16,159 |
| 2023-03-31 | 2023-03-29 | 0.260 | 62,150 | +0 | 0.03% | 16,159 |
| 2023-03-30 | 2023-03-28 | 0.265 | 62,150 | +0 | 0.03% | 16,470 |
| 2023-03-29 | 2023-03-27 | 0.265 | 62,150 | +0 | 0.03% | 16,470 |
| 2023-03-28 | 2023-03-24 | 0.265 | 62,150 | +0 | 0.03% | 16,470 |
| 2023-03-27 | 2023-03-23 | 0.265 | 62,150 | +0 | 0.03% | 16,470 |
| 2023-03-24 | 2023-03-22 | 0.265 | 62,150 | +0 | 0.03% | 16,470 |
| 2023-03-23 | 2023-03-21 | 0.265 | 62,150 | +0 | 0.03% | 16,470 |
| 2023-03-22 | 2023-03-20 | 0.265 | 62,150 | +0 | 0.03% | 16,470 |
| 2023-03-21 | 2023-03-17 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-03-20 | 2023-03-16 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-03-17 | 2023-03-15 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-03-16 | 2023-03-14 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-03-15 | 2023-03-13 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-03-14 | 2023-03-10 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-03-13 | 2023-03-09 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-03-10 | 2023-03-08 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-03-09 | 2023-03-07 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-03-08 | 2023-03-06 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-03-07 | 2023-03-03 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-03-06 | 2023-03-02 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-03-03 | 2023-03-01 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-03-02 | 2023-02-28 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-03-01 | 2023-02-27 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-02-28 | 2023-02-24 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-02-27 | 2023-02-23 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-02-24 | 2023-02-22 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-02-23 | 2023-02-21 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-02-22 | 2023-02-20 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-02-21 | 2023-02-17 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-02-20 | 2023-02-16 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-02-17 | 2023-02-15 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-02-16 | 2023-02-14 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-02-15 | 2023-02-13 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-02-14 | 2023-02-10 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-02-13 | 2023-02-09 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-02-10 | 2023-02-08 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-02-09 | 2023-02-07 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-02-08 | 2023-02-06 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-02-07 | 2023-02-03 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-02-06 | 2023-02-02 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-02-03 | 2023-02-01 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-02-02 | 2023-01-31 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-02-01 | 2023-01-30 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-01-31 | 2023-01-27 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-01-30 | 2023-01-26 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-01-27 | 2023-01-20 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-01-26 | 2023-01-19 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-01-20 | 2023-01-18 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-01-19 | 2023-01-17 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-01-18 | 2023-01-16 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-01-17 | 2023-01-13 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-01-16 | 2023-01-12 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-01-13 | 2023-01-11 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-01-12 | 2023-01-10 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-01-11 | 2023-01-09 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-01-10 | 2023-01-06 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-01-09 | 2023-01-05 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-01-06 | 2023-01-04 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-01-05 | 2023-01-03 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-01-04 | 2022-12-30 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2023-01-03 | 2022-12-29 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-12-30 | 2022-12-28 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-12-29 | 2022-12-23 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-12-28 | 2022-12-22 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-12-23 | 2022-12-21 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-12-22 | 2022-12-20 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-12-21 | 2022-12-19 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-12-20 | 2022-12-16 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-12-19 | 2022-12-15 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-12-16 | 2022-12-14 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-12-15 | 2022-12-13 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-12-14 | 2022-12-12 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-12-13 | 2022-12-09 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-12-12 | 2022-12-08 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-12-09 | 2022-12-07 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-12-08 | 2022-12-06 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-12-07 | 2022-12-05 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-12-06 | 2022-12-02 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-12-05 | 2022-12-01 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-12-02 | 2022-11-30 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-12-01 | 2022-11-29 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-11-30 | 2022-11-28 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-11-29 | 2022-11-25 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-11-28 | 2022-11-24 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-11-25 | 2022-11-23 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-11-24 | 2022-11-22 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-11-23 | 2022-11-21 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-11-22 | 2022-11-18 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-11-21 | 2022-11-17 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-11-18 | 2022-11-16 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-11-17 | 2022-11-15 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-11-16 | 2022-11-14 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-11-15 | 2022-11-11 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-11-14 | 2022-11-10 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-11-11 | 2022-11-09 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-11-10 | 2022-11-08 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-11-09 | 2022-11-07 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-11-08 | 2022-11-04 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-11-07 | 2022-11-03 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-11-04 | 2022-11-02 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-11-03 | 2022-11-01 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-11-02 | 2022-10-31 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-11-01 | 2022-10-28 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-10-31 | 2022-10-27 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-10-28 | 2022-10-26 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-10-27 | 2022-10-25 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-10-26 | 2022-10-24 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-10-25 | 2022-10-21 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-10-24 | 2022-10-20 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-10-21 | 2022-10-19 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-10-20 | 2022-10-18 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-10-19 | 2022-10-17 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-10-18 | 2022-10-14 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-10-17 | 2022-10-13 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-10-14 | 2022-10-12 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-10-13 | 2022-10-11 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-10-12 | 2022-10-10 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-10-11 | 2022-10-07 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-10-10 | 2022-10-06 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-10-07 | 2022-10-05 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-10-06 | 2022-10-03 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-10-05 | 2022-09-30 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-10-03 | 2022-09-29 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-09-30 | 2022-09-28 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-09-29 | 2022-09-27 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-09-28 | 2022-09-26 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-09-27 | 2022-09-23 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-09-26 | 2022-09-22 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-09-23 | 2022-09-21 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-09-22 | 2022-09-20 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-09-21 | 2022-09-19 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-09-20 | 2022-09-16 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-09-19 | 2022-09-15 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-09-16 | 2022-09-14 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-09-15 | 2022-09-13 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-09-14 | 2022-09-09 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-09-13 | 2022-09-08 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-09-09 | 2022-09-07 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-09-08 | 2022-09-06 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-09-07 | 2022-09-05 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-09-06 | 2022-09-02 | 0.270 | 62,150 | +0 | 0.03% | 16,780 |
| 2022-09-05 | 2022-09-01 | 0.226 | 62,150 | +0 | 0.03% | 14,046 |
| 2022-09-02 | 2022-08-31 | 0.222 | 62,150 | +0 | 0.03% | 13,797 |
| 2021-04-26 | 2021-04-22 | 0.730 | 62,150 | -22,000 | 0.03% | 45,369 |
| 2021-02-22 | 2021-02-18 | 0.570 | 84,150 | +79,650 | 0.04% | 47,965 |
| 2021-02-09 | 2021-02-05 | 0.525 | 4,500 | -2,000 | 0.01% | 2,362 |
| 2021-02-01 | 2021-01-28 | 0.470 | 6,500 | -20,050 | 0.01% | 3,055 |
| 2021-01-08 | 2021-01-06 | 0.285 | 26,550 | -13,550 | 0.05% | 7,559 |
| 2020-12-10 | 2020-12-08 | 0.271 | 40,100 | -30,208 | 0.05% | 10,885 |
| 2019-10-22 | 2019-10-18 | 2.152 | 70,308 | -15,104 | 0.08% | 151,288 |
| 2019-10-16 | 2019-10-14 | 2.384 | 85,412 | -52,863 | 0.10% | 203,581 |
| 2019-10-15 | 2019-10-11 | 2.185 | 138,275 | -22,655 | 0.16% | 302,116 |
| 2019-06-12 | 2019-06-10 | 1.986 | 160,930 | -6,042 | 0.18% | 319,649 |
| 2018-10-26 | 2018-10-24 | 2.648 | 166,972 | -15,104 | 0.19% | 442,201 |
| 2018-10-25 | 2018-10-23 | 2.582 | 182,076 | -15,103 | 0.21% | 470,146 |
| 2018-09-10 | 2018-09-06 | 2.715 | 197,179 | -14,349 | 0.22% | 535,254 |
| 2018-08-06 | 2018-08-02 | 2.781 | 211,528 | +15,104 | 0.24% | 588,211 |
| 2018-05-30 | 2018-05-28 | 2.979 | 196,424 | +60,415 | 0.22% | 585,225 |
| 2018-05-29 | 2018-05-25 | 2.913 | 136,009 | +17,369 | 0.15% | 396,220 |
| 2018-05-24 | 2018-05-21 | 2.913 | 118,640 | +30,208 | 0.13% | 345,620 |
| 2018-04-06 | 2018-04-03 | 2.979 | 88,432 | +15,103 | 0.10% | 263,474 |
| 2018-03-23 | 2018-03-21 | 3.112 | 73,329 | -30,207 | 0.08% | 228,186 |
| 2018-02-21 | 2018-02-15 | 3.046 | 103,536 | -22,656 | 0.12% | 315,330 |
| 2018-02-13 | 2018-02-09 | 2.582 | 126,192 | +60,415 | 0.14% | 325,846 |
| 2018-02-08 | 2018-02-06 | 2.648 | 65,777 | +30,208 | 0.07% | 174,201 |
| 2018-01-29 | 2018-01-25 | 2.648 | 35,569 | +3,020 | 0.04% | 94,199 |
| 2018-01-03 | 2017-12-29 | 2.979 | 32,549 | +2,342 | 0.04% | 96,976 |
| 2018-01-02 | 2017-12-28 | 2.847 | 30,207 | +30,207 | 0.03% | 85,999 |
| 2017-10-23 | 2017-10-19 | 2.847 | 0 | -4,531 | ||
| 2017-10-19 | 2017-10-17 | 3.046 | 4,531 | -9,062 | 0.01% | 13,800 |
| 2017-10-13 | 2017-10-11 | 2.516 | 13,593 | -93,190 | 0.02% | 34,199 |
| 2017-10-09 | 2017-10-04 | 2.317 | 106,783 | +93,190 | 0.15% | 247,449 |
| 2017-10-06 | 2017-10-03 | 2.317 | 13,593 | -50,900 | 0.02% | 31,499 |
| 2017-09-22 | 2017-09-20 | 2.185 | 64,493 | -24,619 | 0.09% | 140,910 |
| 2017-09-13 | 2017-09-11 | 2.384 | 89,112 | +75,519 | 0.12% | 212,400 |
| 2017-09-11 | 2017-09-07 | 2.251 | 13,593 | -6,042 | 0.02% | 30,599 |
| 2017-09-05 | 2017-09-01 | 2.185 | 19,635 | -55,733 | 0.03% | 42,900 |
| 2017-08-24 | 2017-08-21 | 2.052 | 75,368 | -27,111 | 0.10% | 154,691 |
| 2017-08-16 | 2017-08-14 | 2.185 | 102,479 | -202,994 | 0.14% | 223,905 |
| 2017-08-15 | 2017-08-11 | 2.251 | 305,473 | -302,075 | 0.42% | 687,650 |
| 2017-08-11 | 2017-08-09 | 2.384 | 607,548 | -119,319 | 0.83% | 1,448,101 |
| 2017-08-10 | 2017-08-08 | 2.582 | 726,867 | -93,643 | 0.99% | 1,876,874 |
| 2017-08-08 | 2017-08-04 | 2.582 | 820,510 | -604,150 | 1.12% | 2,118,674 |
| 2017-08-03 | 2017-08-01 | 2.251 | 1,424,660 | -15,103 | 1.94% | 3,207,051 |
| 2017-08-01 | 2017-07-28 | 2.185 | 1,439,763 | +3,020 | 1.96% | 3,145,724 |
| 2017-07-31 | 2017-07-27 | 2.251 | 1,436,743 | -166,141 | 1.96% | 3,234,251 |
| 2017-07-20 | 2017-07-18 | 1.854 | 1,602,884 | +30,208 | 2.18% | 2,971,500 |
| 2017-07-12 | 2017-07-10 | 2.251 | 1,572,676 | +170,672 | 2.14% | 3,540,249 |
| 2017-07-07 | 2017-07-05 | 1.920 | 1,402,004 | +181,245 | 1.91% | 2,691,925 |
| 2017-07-06 | 2017-07-04 | 2.119 | 1,220,759 | +453,112 | 1.66% | 2,586,399 |
| 2017-07-04 | 2017-06-30 | 2.847 | 767,647 | +604,149 | 1.05% | 2,185,474 |
| 2017-07-03 | 2017-06-29 | 2.979 | 163,498 | -829,195 | 0.22% | 487,125 |
| 2017-06-30 | 2017-06-28 | 2.781 | 992,693 | +682,689 | 1.35% | 2,760,450 |
| 2017-06-29 | 2017-06-27 | 4.237 | 310,004 | +310,004 | 0.42% | 1,313,599 |
| 2017-06-14 | 2017-06-12 | 65.547 | 0 | -1,510 | ||
| 2017-06-13 | 2017-06-09 | 62.236 | 1,510 | -3,776 | 0.00% | 93,977 |
| 2017-06-12 | 2017-06-08 | 62.236 | 5,286 | +1,510 | 0.01% | 328,981 |
| 2017-06-09 | 2017-06-07 | 62.236 | 3,776 | -3,776 | 0.01% | 235,004 |
| 2017-06-08 | 2017-06-06 | 62.898 | 7,552 | -2,265 | 0.01% | 475,008 |
| 2017-06-07 | 2017-06-05 | 62.236 | 9,817 | +1,510 | 0.01% | 610,973 |
| 2017-06-02 | 2017-05-31 | 59.588 | 8,307 | +3,776 | 0.01% | 494,997 |
| 2017-06-01 | 2017-05-29 | 60.250 | 4,531 | -2,341 | 0.01% | 272,993 |
| 2017-05-31 | 2017-05-26 | 59.588 | 6,872 | +831 | 0.01% | 409,488 |
| 2017-05-26 | 2017-05-24 | 56.277 | 6,041 | +5,588 | 0.01% | 339,972 |
| 2017-05-22 | 2017-05-18 | 54.953 | 453 | -3,776 | 0.00% | 24,894 |
| 2017-05-19 | 2017-05-17 | 51.643 | 4,229 | +3,776 | 0.01% | 218,398 |
| 2017-05-12 | 2017-05-10 | 47.670 | 453 | +453 | 0.00% | 21,595 |
| 2016-09-05 | 2016-09-01 | 51.643 | 0 | -15,104 | ||
| 2016-08-19 | 2016-08-17 | 48.332 | 15,104 | -151 | 0.02% | 730,013 |
| 2016-08-03 | 2016-07-29 | 48.995 | 15,255 | -151 | 0.02% | 747,411 |
| 2016-07-20 | 2016-07-18 | 43.698 | 15,406 | -151 | 0.02% | 673,208 |
| 2016-07-13 | 2016-07-11 | 43.036 | 15,557 | -302 | 0.02% | 669,507 |
| 2016-07-06 | 2016-07-04 | 26.484 | 15,859 | +302 | 0.02% | 420,002 |
| 2016-07-04 | 2016-06-29 | 39.725 | 15,557 | +151 | 0.02% | 618,006 |
| 2016-06-29 | 2016-06-27 | 41.049 | 15,406 | +151 | 0.02% | 632,408 |
| 2016-06-27 | 2016-06-23 | 58.264 | 15,255 | +151 | 0.02% | 888,813 |
| 2016-02-25 | 2016-02-23 | 49.657 | 15,104 | +15,104 | 0.02% | 750,013 |
| 2015-12-16 | 2015-12-14 | 50.981 | 0 | -227 | ||
| 2015-11-25 | 2015-11-23 | 50.319 | 227 | -226 | 0.00% | 11,422 |
| 2015-11-23 | 2015-11-19 | 54.953 | 453 | +226 | 0.00% | 24,894 |
| 2015-11-17 | 2015-11-13 | 60.250 | 227 | +227 | 0.00% | 13,677 |
| 2015-05-20 | 2015-05-18 | 37.739 | 0 | -2,945 | ||
| 2015-05-06 | 2015-05-04 | 41.049 | 2,945 | +2,945 | 0.02% | 120,891 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy