History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 66,150 | +0 | 0.02% | 10,452 |
| 2025-10-13 | 2025-10-09 | 0.158 | 66,150 | +0 | 0.02% | 10,452 |
| 2025-10-10 | 2025-10-08 | 0.158 | 66,150 | +0 | 0.02% | 10,452 |
| 2025-10-09 | 2025-10-06 | 0.158 | 66,150 | +0 | 0.02% | 10,452 |
| 2025-10-08 | 2025-10-03 | 0.158 | 66,150 | +0 | 0.02% | 10,452 |
| 2025-10-06 | 2025-10-02 | 0.158 | 66,150 | +0 | 0.02% | 10,452 |
| 2025-10-03 | 2025-09-30 | 0.160 | 66,150 | +0 | 0.02% | 10,584 |
| 2025-10-02 | 2025-09-29 | 0.160 | 66,150 | +0 | 0.02% | 10,584 |
| 2025-09-30 | 2025-09-26 | 0.174 | 66,150 | +0 | 0.02% | 11,510 |
| 2025-09-29 | 2025-09-25 | 0.174 | 66,150 | +0 | 0.02% | 11,510 |
| 2025-09-26 | 2025-09-24 | 0.174 | 66,150 | +0 | 0.02% | 11,510 |
| 2025-09-25 | 2025-09-23 | 0.174 | 66,150 | +0 | 0.02% | 11,510 |
| 2025-09-24 | 2025-09-22 | 0.174 | 66,150 | +0 | 0.02% | 11,510 |
| 2025-09-23 | 2025-09-19 | 0.174 | 66,150 | +0 | 0.02% | 11,510 |
| 2025-09-22 | 2025-09-18 | 0.174 | 66,150 | +0 | 0.02% | 11,510 |
| 2025-09-19 | 2025-09-17 | 0.190 | 66,150 | +0 | 0.02% | 12,568 |
| 2025-09-18 | 2025-09-16 | 0.200 | 66,150 | +0 | 0.02% | 13,230 |
| 2025-09-17 | 2025-09-15 | 0.200 | 66,150 | +0 | 0.02% | 13,230 |
| 2025-09-16 | 2025-09-12 | 0.201 | 66,150 | +0 | 0.02% | 13,296 |
| 2025-09-15 | 2025-09-11 | 0.201 | 66,150 | +0 | 0.02% | 13,296 |
| 2025-09-12 | 2025-09-10 | 0.201 | 66,150 | +0 | 0.02% | 13,296 |
| 2025-09-11 | 2025-09-09 | 0.201 | 66,150 | +0 | 0.02% | 13,296 |
| 2025-09-10 | 2025-09-08 | 0.201 | 66,150 | +0 | 0.02% | 13,296 |
| 2025-09-09 | 2025-09-05 | 0.200 | 66,150 | +0 | 0.02% | 13,230 |
| 2025-09-08 | 2025-09-04 | 0.200 | 66,150 | +0 | 0.02% | 13,230 |
| 2025-09-05 | 2025-09-03 | 0.200 | 66,150 | +0 | 0.02% | 13,230 |
| 2025-09-04 | 2025-09-02 | 0.200 | 66,150 | +0 | 0.02% | 13,230 |
| 2025-09-03 | 2025-09-01 | 0.200 | 66,150 | +0 | 0.02% | 13,230 |
| 2025-09-02 | 2025-08-29 | 0.200 | 66,150 | +0 | 0.02% | 13,230 |
| 2025-09-01 | 2025-08-28 | 0.200 | 66,150 | +0 | 0.02% | 13,230 |
| 2025-08-29 | 2025-08-27 | 0.200 | 66,150 | +0 | 0.02% | 13,230 |
| 2025-08-28 | 2025-08-26 | 0.200 | 66,150 | +0 | 0.02% | 13,230 |
| 2025-08-27 | 2025-08-25 | 0.200 | 66,150 | +0 | 0.02% | 13,230 |
| 2025-08-26 | 2025-08-22 | 0.200 | 66,150 | +0 | 0.02% | 13,230 |
| 2025-08-25 | 2025-08-21 | 0.200 | 66,150 | +0 | 0.02% | 13,230 |
| 2025-08-22 | 2025-08-20 | 0.200 | 66,150 | +0 | 0.02% | 13,230 |
| 2025-08-21 | 2025-08-19 | 0.190 | 66,150 | +0 | 0.02% | 12,568 |
| 2025-08-20 | 2025-08-18 | 0.190 | 66,150 | +0 | 0.02% | 12,568 |
| 2025-08-19 | 2025-08-15 | 0.200 | 66,150 | +0 | 0.02% | 13,230 |
| 2025-08-18 | 2025-08-14 | 0.200 | 66,150 | +0 | 0.02% | 13,230 |
| 2025-08-15 | 2025-08-13 | 0.200 | 66,150 | +0 | 0.02% | 13,230 |
| 2025-08-14 | 2025-08-12 | 0.200 | 66,150 | +0 | 0.02% | 13,230 |
| 2025-08-13 | 2025-08-11 | 0.200 | 66,150 | +0 | 0.02% | 13,230 |
| 2025-08-12 | 2025-08-08 | 0.200 | 66,150 | +0 | 0.02% | 13,230 |
| 2025-08-11 | 2025-08-07 | 0.200 | 66,150 | +0 | 0.02% | 13,230 |
| 2025-08-08 | 2025-08-06 | 0.200 | 66,150 | +0 | 0.02% | 13,230 |
| 2025-08-07 | 2025-08-05 | 0.200 | 66,150 | +0 | 0.02% | 13,230 |
| 2025-08-06 | 2025-08-04 | 0.200 | 66,150 | +0 | 0.02% | 13,230 |
| 2025-08-05 | 2025-08-01 | 0.200 | 66,150 | +0 | 0.02% | 13,230 |
| 2025-08-04 | 2025-07-31 | 0.265 | 66,150 | +0 | 0.02% | 17,530 |
| 2025-08-01 | 2025-07-30 | 0.265 | 66,150 | +0 | 0.02% | 17,530 |
| 2025-07-31 | 2025-07-29 | 0.265 | 66,150 | +0 | 0.02% | 17,530 |
| 2025-07-30 | 2025-07-28 | 0.265 | 66,150 | +0 | 0.02% | 17,530 |
| 2025-07-29 | 2025-07-25 | 0.265 | 66,150 | +0 | 0.02% | 17,530 |
| 2025-07-28 | 2025-07-24 | 0.265 | 66,150 | +0 | 0.02% | 17,530 |
| 2025-07-25 | 2025-07-23 | 0.250 | 66,150 | +0 | 0.02% | 16,538 |
| 2025-07-24 | 2025-07-22 | 0.250 | 66,150 | +0 | 0.02% | 16,538 |
| 2025-07-23 | 2025-07-21 | 0.250 | 66,150 | +0 | 0.02% | 16,538 |
| 2025-07-22 | 2025-07-18 | 0.250 | 66,150 | +0 | 0.02% | 16,538 |
| 2025-07-21 | 2025-07-17 | 0.250 | 66,150 | +0 | 0.02% | 16,538 |
| 2025-07-18 | 2025-07-16 | 0.250 | 66,150 | +0 | 0.02% | 16,538 |
| 2025-07-17 | 2025-07-15 | 0.250 | 66,150 | +0 | 0.02% | 16,538 |
| 2025-07-16 | 2025-07-14 | 0.250 | 66,150 | +0 | 0.02% | 16,538 |
| 2025-07-15 | 2025-07-11 | 0.250 | 66,150 | +0 | 0.02% | 16,538 |
| 2025-07-14 | 2025-07-10 | 0.250 | 66,150 | +0 | 0.02% | 16,538 |
| 2025-07-11 | 2025-07-09 | 0.280 | 66,150 | +0 | 0.02% | 18,522 |
| 2025-07-10 | 2025-07-08 | 0.280 | 66,150 | +0 | 0.02% | 18,522 |
| 2025-07-09 | 2025-07-07 | 0.280 | 66,150 | +0 | 0.02% | 18,522 |
| 2025-07-08 | 2025-07-04 | 0.290 | 66,150 | +0 | 0.02% | 19,184 |
| 2025-07-07 | 2025-07-03 | 0.290 | 66,150 | +0 | 0.02% | 19,184 |
| 2025-07-04 | 2025-07-02 | 0.270 | 66,150 | +0 | 0.02% | 17,860 |
| 2025-07-03 | 2025-06-30 | 0.270 | 66,150 | +0 | 0.02% | 17,860 |
| 2025-07-02 | 2025-06-27 | 0.270 | 66,150 | +0 | 0.02% | 17,860 |
| 2025-06-30 | 2025-06-26 | 0.280 | 66,150 | +0 | 0.02% | 18,522 |
| 2025-06-27 | 2025-06-25 | 0.250 | 66,150 | +0 | 0.02% | 16,538 |
| 2025-06-26 | 2025-06-24 | 0.270 | 66,150 | +0 | 0.02% | 17,860 |
| 2025-06-25 | 2025-06-23 | 0.260 | 66,150 | +0 | 0.02% | 17,199 |
| 2025-06-24 | 2025-06-20 | 0.220 | 66,150 | +0 | 0.02% | 14,553 |
| 2025-06-23 | 2025-06-19 | 0.220 | 66,150 | +0 | 0.02% | 14,553 |
| 2025-06-20 | 2025-06-18 | 0.220 | 66,150 | +0 | 0.02% | 14,553 |
| 2025-06-19 | 2025-06-17 | 0.220 | 66,150 | +0 | 0.02% | 14,553 |
| 2025-06-18 | 2025-06-16 | 0.220 | 66,150 | +0 | 0.02% | 14,553 |
| 2025-06-17 | 2025-06-13 | 0.200 | 66,150 | +0 | 0.02% | 13,230 |
| 2025-06-16 | 2025-06-12 | 0.200 | 66,150 | +0 | 0.02% | 13,230 |
| 2025-06-13 | 2025-06-11 | 0.200 | 66,150 | +0 | 0.02% | 13,230 |
| 2025-06-12 | 2025-06-10 | 0.200 | 66,150 | +0 | 0.02% | 13,230 |
| 2025-06-11 | 2025-06-09 | 0.200 | 66,150 | +0 | 0.02% | 13,230 |
| 2025-06-10 | 2025-06-06 | 0.200 | 66,150 | +0 | 0.02% | 13,230 |
| 2025-06-09 | 2025-06-05 | 0.200 | 66,150 | +0 | 0.02% | 13,230 |
| 2025-06-06 | 2025-06-04 | 0.200 | 66,150 | +0 | 0.02% | 13,230 |
| 2025-06-05 | 2025-06-03 | 0.220 | 66,150 | +0 | 0.02% | 14,553 |
| 2025-06-04 | 2025-06-02 | 0.230 | 66,150 | +0 | 0.02% | 15,214 |
| 2025-06-03 | 2025-05-30 | 0.270 | 66,150 | +0 | 0.02% | 17,860 |
| 2025-06-02 | 2025-05-29 | 0.270 | 66,150 | +0 | 0.02% | 17,860 |
| 2025-05-30 | 2025-05-28 | 0.250 | 66,150 | +0 | 0.02% | 16,538 |
| 2025-05-29 | 2025-05-27 | 0.225 | 66,150 | +0 | 0.02% | 14,884 |
| 2025-05-28 | 2025-05-26 | 0.190 | 66,150 | +0 | 0.02% | 12,568 |
| 2025-05-27 | 2025-05-23 | 0.190 | 66,150 | +0 | 0.02% | 12,568 |
| 2025-05-26 | 2025-05-22 | 0.191 | 66,150 | +0 | 0.02% | 12,635 |
| 2025-05-23 | 2025-05-21 | 0.191 | 66,150 | +0 | 0.02% | 12,635 |
| 2025-05-22 | 2025-05-20 | 0.195 | 66,150 | +0 | 0.02% | 12,899 |
| 2025-05-21 | 2025-05-19 | 0.240 | 66,150 | +0 | 0.02% | 15,876 |
| 2025-05-20 | 2025-05-16 | 0.247 | 66,150 | +0 | 0.02% | 16,339 |
| 2025-05-19 | 2025-05-15 | 0.202 | 66,150 | +0 | 0.02% | 13,362 |
| 2025-05-16 | 2025-05-14 | 0.203 | 66,150 | +0 | 0.02% | 13,428 |
| 2025-05-15 | 2025-05-13 | 0.212 | 66,150 | +0 | 0.02% | 14,024 |
| 2025-05-14 | 2025-05-12 | 0.225 | 66,150 | +0 | 0.02% | 14,884 |
| 2025-05-13 | 2025-05-09 | 0.188 | 66,150 | +0 | 0.02% | 12,436 |
| 2025-05-12 | 2025-05-08 | 0.136 | 66,150 | +0 | 0.02% | 8,996 |
| 2025-05-09 | 2025-05-07 | 0.131 | 66,150 | +0 | 0.02% | 8,666 |
| 2025-05-08 | 2025-05-06 | 0.115 | 66,150 | +0 | 0.02% | 7,607 |
| 2025-05-07 | 2025-05-02 | 0.077 | 66,150 | +0 | 0.02% | 5,094 |
| 2025-05-06 | 2025-04-30 | 0.070 | 66,150 | +0 | 0.02% | 4,630 |
| 2025-05-02 | 2025-04-29 | 0.083 | 66,150 | +0 | 0.02% | 5,490 |
| 2025-04-30 | 2025-04-28 | 0.080 | 66,150 | +0 | 0.02% | 5,292 |
| 2025-04-29 | 2025-04-25 | 0.080 | 66,150 | +0 | 0.02% | 5,292 |
| 2025-04-28 | 2025-04-24 | 0.080 | 66,150 | +0 | 0.02% | 5,292 |
| 2025-04-25 | 2025-04-23 | 0.080 | 66,150 | +0 | 0.02% | 5,292 |
| 2025-04-24 | 2025-04-22 | 0.100 | 66,150 | +0 | 0.02% | 6,615 |
| 2025-04-23 | 2025-04-17 | 0.100 | 66,150 | +0 | 0.02% | 6,615 |
| 2025-04-22 | 2025-04-16 | 0.100 | 66,150 | +0 | 0.02% | 6,615 |
| 2025-04-17 | 2025-04-15 | 0.100 | 66,150 | +0 | 0.02% | 6,615 |
| 2025-04-16 | 2025-04-14 | 0.100 | 66,150 | +0 | 0.02% | 6,615 |
| 2025-04-15 | 2025-04-11 | 0.100 | 66,150 | +0 | 0.02% | 6,615 |
| 2025-04-14 | 2025-04-10 | 0.100 | 66,150 | +0 | 0.02% | 6,615 |
| 2025-04-11 | 2025-04-09 | 0.100 | 66,150 | +0 | 0.02% | 6,615 |
| 2025-04-10 | 2025-04-08 | 0.100 | 66,150 | +0 | 0.02% | 6,615 |
| 2025-04-09 | 2025-04-07 | 0.100 | 66,150 | +0 | 0.02% | 6,615 |
| 2025-04-08 | 2025-04-03 | 0.101 | 66,150 | +0 | 0.02% | 6,681 |
| 2025-04-07 | 2025-04-02 | 0.101 | 66,150 | +0 | 0.02% | 6,681 |
| 2025-04-03 | 2025-04-01 | 0.101 | 66,150 | +0 | 0.02% | 6,681 |
| 2025-04-02 | 2025-03-31 | 0.125 | 66,150 | +0 | 0.02% | 8,269 |
| 2025-04-01 | 2025-03-28 | 0.125 | 66,150 | +0 | 0.02% | 8,269 |
| 2025-03-31 | 2025-03-27 | 0.125 | 66,150 | +0 | 0.02% | 8,269 |
| 2025-03-28 | 2025-03-26 | 0.125 | 66,150 | +0 | 0.02% | 8,269 |
| 2025-03-27 | 2025-03-25 | 0.125 | 66,150 | +0 | 0.02% | 8,269 |
| 2025-03-26 | 2025-03-24 | 0.125 | 66,150 | +0 | 0.02% | 8,269 |
| 2025-03-25 | 2025-03-21 | 0.125 | 66,150 | +0 | 0.02% | 8,269 |
| 2025-03-24 | 2025-03-20 | 0.125 | 66,150 | +0 | 0.02% | 8,269 |
| 2025-03-21 | 2025-03-19 | 0.125 | 66,150 | +0 | 0.02% | 8,269 |
| 2025-03-20 | 2025-03-18 | 0.125 | 66,150 | +0 | 0.02% | 8,269 |
| 2025-03-19 | 2025-03-17 | 0.140 | 66,150 | +0 | 0.02% | 9,261 |
| 2025-03-18 | 2025-03-14 | 0.140 | 66,150 | +0 | 0.02% | 9,261 |
| 2025-03-17 | 2025-03-13 | 0.140 | 66,150 | +0 | 0.02% | 9,261 |
| 2025-03-14 | 2025-03-12 | 0.140 | 66,150 | +0 | 0.02% | 9,261 |
| 2025-03-13 | 2025-03-11 | 0.140 | 66,150 | +0 | 0.02% | 9,261 |
| 2025-03-12 | 2025-03-10 | 0.140 | 66,150 | +0 | 0.02% | 9,261 |
| 2025-03-11 | 2025-03-07 | 0.140 | 66,150 | +0 | 0.02% | 9,261 |
| 2025-03-10 | 2025-03-06 | 0.140 | 66,150 | +0 | 0.02% | 9,261 |
| 2025-03-07 | 2025-03-05 | 0.140 | 66,150 | +0 | 0.02% | 9,261 |
| 2025-03-06 | 2025-03-04 | 0.140 | 66,150 | +0 | 0.02% | 9,261 |
| 2025-03-05 | 2025-03-03 | 0.140 | 66,150 | +0 | 0.02% | 9,261 |
| 2025-03-04 | 2025-02-28 | 0.140 | 66,150 | +0 | 0.02% | 9,261 |
| 2025-03-03 | 2025-02-27 | 0.140 | 66,150 | +0 | 0.02% | 9,261 |
| 2025-02-28 | 2025-02-26 | 0.140 | 66,150 | +0 | 0.02% | 9,261 |
| 2025-02-27 | 2025-02-25 | 0.142 | 66,150 | +0 | 0.02% | 9,393 |
| 2025-02-26 | 2025-02-24 | 0.142 | 66,150 | +0 | 0.02% | 9,393 |
| 2025-02-25 | 2025-02-21 | 0.142 | 66,150 | +0 | 0.02% | 9,393 |
| 2025-02-24 | 2025-02-20 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2025-02-21 | 2025-02-19 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2025-02-20 | 2025-02-18 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2025-02-19 | 2025-02-17 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2025-02-18 | 2025-02-14 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2025-02-17 | 2025-02-13 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2025-02-14 | 2025-02-12 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2025-02-13 | 2025-02-11 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2025-02-12 | 2025-02-10 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2025-02-11 | 2025-02-07 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2025-02-10 | 2025-02-06 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2025-02-07 | 2025-02-05 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2025-02-06 | 2025-02-04 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2025-02-05 | 2025-02-03 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2025-02-04 | 2025-01-28 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2025-02-03 | 2025-01-24 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2025-01-27 | 2025-01-23 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2025-01-24 | 2025-01-22 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2025-01-23 | 2025-01-21 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2025-01-22 | 2025-01-20 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2025-01-21 | 2025-01-17 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2025-01-20 | 2025-01-16 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2025-01-17 | 2025-01-15 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2025-01-16 | 2025-01-14 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2025-01-15 | 2025-01-13 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2025-01-14 | 2025-01-10 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2025-01-13 | 2025-01-09 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2025-01-10 | 2025-01-08 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2025-01-09 | 2025-01-07 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2025-01-08 | 2025-01-06 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2025-01-07 | 2025-01-03 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2025-01-06 | 2025-01-02 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2025-01-03 | 2024-12-31 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2025-01-02 | 2024-12-27 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-12-30 | 2024-12-24 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-12-27 | 2024-12-20 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-12-23 | 2024-12-19 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-12-20 | 2024-12-18 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-12-19 | 2024-12-17 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-12-18 | 2024-12-16 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-12-17 | 2024-12-13 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-12-16 | 2024-12-12 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-12-13 | 2024-12-11 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-12-12 | 2024-12-10 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-12-11 | 2024-12-09 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-12-10 | 2024-12-06 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-12-09 | 2024-12-05 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-12-06 | 2024-12-04 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-12-05 | 2024-12-03 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-12-04 | 2024-12-02 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-12-03 | 2024-11-29 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-12-02 | 2024-11-28 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-11-29 | 2024-11-27 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-11-28 | 2024-11-26 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-11-27 | 2024-11-25 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-11-26 | 2024-11-22 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-11-25 | 2024-11-21 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-11-22 | 2024-11-20 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-11-21 | 2024-11-19 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-11-20 | 2024-11-18 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-11-19 | 2024-11-15 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-11-18 | 2024-11-14 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-11-15 | 2024-11-13 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-11-14 | 2024-11-12 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-11-13 | 2024-11-11 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-11-12 | 2024-11-08 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-11-11 | 2024-11-07 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-11-08 | 2024-11-06 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-11-07 | 2024-11-05 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-11-06 | 2024-11-04 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-11-05 | 2024-11-01 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-11-04 | 2024-10-31 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-11-01 | 2024-10-30 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-10-31 | 2024-10-29 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-10-30 | 2024-10-28 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-10-29 | 2024-10-25 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-10-28 | 2024-10-24 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-10-25 | 2024-10-23 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-10-24 | 2024-10-22 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-10-23 | 2024-10-21 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-10-22 | 2024-10-18 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-10-21 | 2024-10-17 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-10-18 | 2024-10-16 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-10-17 | 2024-10-15 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-10-16 | 2024-10-14 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-10-15 | 2024-10-10 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-10-14 | 2024-10-09 | 0.150 | 66,150 | +0 | 0.02% | 9,922 |
| 2024-10-10 | 2024-10-08 | 0.166 | 66,150 | +0 | 0.02% | 10,981 |
| 2024-10-09 | 2024-10-07 | 0.166 | 66,150 | +0 | 0.02% | 10,981 |
| 2024-10-08 | 2024-10-04 | 0.166 | 66,150 | +0 | 0.02% | 10,981 |
| 2024-10-07 | 2024-10-03 | 0.158 | 66,150 | +0 | 0.02% | 10,452 |
| 2024-10-04 | 2024-10-02 | 0.156 | 66,150 | +0 | 0.02% | 10,319 |
| 2024-10-03 | 2024-09-30 | 0.156 | 66,150 | +0 | 0.02% | 10,319 |
| 2024-10-02 | 2024-09-27 | 0.145 | 66,150 | +0 | 0.02% | 9,592 |
| 2024-09-30 | 2024-09-26 | 0.145 | 66,150 | +0 | 0.02% | 9,592 |
| 2024-09-27 | 2024-09-25 | 0.140 | 66,150 | +0 | 0.02% | 9,261 |
| 2024-09-26 | 2024-09-24 | 0.140 | 66,150 | +0 | 0.02% | 9,261 |
| 2024-09-25 | 2024-09-23 | 0.140 | 66,150 | +0 | 0.02% | 9,261 |
| 2024-09-24 | 2024-09-20 | 0.140 | 66,150 | +0 | 0.02% | 9,261 |
| 2024-09-23 | 2024-09-19 | 0.140 | 66,150 | +0 | 0.02% | 9,261 |
| 2024-09-20 | 2024-09-17 | 0.140 | 66,150 | +0 | 0.02% | 9,261 |
| 2024-09-19 | 2024-09-16 | 0.140 | 66,150 | +0 | 0.02% | 9,261 |
| 2024-09-17 | 2024-09-13 | 0.140 | 66,150 | +0 | 0.02% | 9,261 |
| 2024-09-16 | 2024-09-12 | 0.140 | 66,150 | +0 | 0.02% | 9,261 |
| 2024-09-13 | 2024-09-11 | 0.140 | 66,150 | +0 | 0.02% | 9,261 |
| 2024-09-12 | 2024-09-10 | 0.140 | 66,150 | +0 | 0.02% | 9,261 |
| 2024-09-11 | 2024-09-09 | 0.140 | 66,150 | +0 | 0.02% | 9,261 |
| 2024-09-10 | 2024-09-05 | 0.140 | 66,150 | +0 | 0.02% | 9,261 |
| 2024-09-09 | 2024-09-04 | 0.140 | 66,150 | +0 | 0.02% | 9,261 |
| 2024-09-05 | 2024-09-03 | 0.140 | 66,150 | +0 | 0.02% | 9,261 |
| 2024-09-04 | 2024-09-02 | 0.140 | 66,150 | +0 | 0.02% | 9,261 |
| 2024-09-03 | 2024-08-30 | 0.140 | 66,150 | +0 | 0.02% | 9,261 |
| 2024-09-02 | 2024-08-29 | 0.140 | 66,150 | +0 | 0.02% | 9,261 |
| 2024-08-30 | 2024-08-28 | 0.140 | 66,150 | +0 | 0.02% | 9,261 |
| 2024-08-29 | 2024-08-27 | 0.140 | 66,150 | +0 | 0.02% | 9,261 |
| 2024-08-28 | 2024-08-26 | 0.140 | 66,150 | +0 | 0.02% | 9,261 |
| 2024-08-27 | 2024-08-23 | 0.140 | 66,150 | +0 | 0.02% | 9,261 |
| 2024-08-26 | 2024-08-22 | 0.140 | 66,150 | +0 | 0.02% | 9,261 |
| 2024-08-23 | 2024-08-21 | 0.140 | 66,150 | +0 | 0.03% | 9,261 |
| 2024-08-22 | 2024-08-20 | 0.140 | 66,150 | +0 | 0.03% | 9,261 |
| 2024-08-21 | 2024-08-19 | 0.142 | 66,150 | +0 | 0.03% | 9,393 |
| 2024-08-20 | 2024-08-16 | 0.142 | 66,150 | +0 | 0.03% | 9,393 |
| 2024-08-19 | 2024-08-15 | 0.142 | 66,150 | +0 | 0.03% | 9,393 |
| 2024-08-16 | 2024-08-14 | 0.158 | 66,150 | +0 | 0.03% | 10,452 |
| 2024-08-15 | 2024-08-13 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2024-08-14 | 2024-08-12 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2024-08-13 | 2024-08-09 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2024-08-12 | 2024-08-08 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2024-08-09 | 2024-08-07 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2024-08-08 | 2024-08-06 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2024-08-07 | 2024-08-05 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2024-08-06 | 2024-08-02 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2024-08-05 | 2024-08-01 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2024-08-02 | 2024-07-31 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2024-08-01 | 2024-07-30 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2024-07-31 | 2024-07-29 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2024-07-30 | 2024-07-26 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2024-07-29 | 2024-07-25 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2024-07-26 | 2024-07-24 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2024-07-25 | 2024-07-23 | 0.110 | 66,150 | +0 | 0.03% | 7,276 |
| 2024-07-24 | 2024-07-22 | 0.110 | 66,150 | +0 | 0.03% | 7,276 |
| 2024-07-23 | 2024-07-19 | 0.110 | 66,150 | +0 | 0.03% | 7,276 |
| 2024-07-22 | 2024-07-18 | 0.110 | 66,150 | +0 | 0.03% | 7,276 |
| 2024-07-19 | 2024-07-17 | 0.110 | 66,150 | +0 | 0.03% | 7,276 |
| 2024-07-18 | 2024-07-16 | 0.115 | 66,150 | +0 | 0.03% | 7,607 |
| 2024-07-17 | 2024-07-15 | 0.140 | 66,150 | +0 | 0.03% | 9,261 |
| 2024-07-16 | 2024-07-12 | 0.200 | 66,150 | +0 | 0.03% | 13,230 |
| 2024-07-15 | 2024-07-11 | 0.200 | 66,150 | +0 | 0.03% | 13,230 |
| 2024-07-12 | 2024-07-10 | 0.200 | 66,150 | +0 | 0.03% | 13,230 |
| 2024-07-11 | 2024-07-09 | 0.200 | 66,150 | +0 | 0.03% | 13,230 |
| 2024-07-10 | 2024-07-08 | 0.200 | 66,150 | +0 | 0.03% | 13,230 |
| 2024-07-09 | 2024-07-05 | 0.200 | 66,150 | +0 | 0.03% | 13,230 |
| 2024-07-08 | 2024-07-04 | 0.200 | 66,150 | +0 | 0.03% | 13,230 |
| 2024-07-05 | 2024-07-03 | 0.200 | 66,150 | +0 | 0.03% | 13,230 |
| 2024-07-04 | 2024-07-02 | 0.202 | 66,150 | +0 | 0.03% | 13,362 |
| 2024-07-03 | 2024-06-28 | 0.180 | 66,150 | +0 | 0.03% | 11,907 |
| 2024-07-02 | 2024-06-27 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2024-06-28 | 2024-06-26 | 0.143 | 66,150 | +0 | 0.03% | 9,459 |
| 2024-06-27 | 2024-06-25 | 0.120 | 66,150 | +0 | 0.03% | 7,938 |
| 2024-06-26 | 2024-06-24 | 0.061 | 66,150 | +0 | 0.03% | 4,035 |
| 2024-06-25 | 2024-06-21 | 0.061 | 66,150 | +0 | 0.03% | 4,035 |
| 2024-06-24 | 2024-06-20 | 0.061 | 66,150 | +0 | 0.03% | 4,035 |
| 2024-06-21 | 2024-06-19 | 0.061 | 66,150 | +0 | 0.03% | 4,035 |
| 2024-06-20 | 2024-06-18 | 0.061 | 66,150 | +0 | 0.03% | 4,035 |
| 2024-06-19 | 2024-06-17 | 0.061 | 66,150 | +0 | 0.03% | 4,035 |
| 2024-06-18 | 2024-06-14 | 0.061 | 66,150 | +0 | 0.03% | 4,035 |
| 2024-06-17 | 2024-06-13 | 0.061 | 66,150 | +0 | 0.03% | 4,035 |
| 2024-06-14 | 2024-06-12 | 0.061 | 66,150 | +0 | 0.03% | 4,035 |
| 2024-06-13 | 2024-06-11 | 0.061 | 66,150 | +0 | 0.03% | 4,035 |
| 2024-06-12 | 2024-06-07 | 0.062 | 66,150 | +0 | 0.03% | 4,101 |
| 2024-06-11 | 2024-06-06 | 0.062 | 66,150 | +0 | 0.03% | 4,101 |
| 2024-06-07 | 2024-06-05 | 0.065 | 66,150 | +0 | 0.03% | 4,300 |
| 2024-06-06 | 2024-06-04 | 0.065 | 66,150 | +0 | 0.03% | 4,300 |
| 2024-06-05 | 2024-06-03 | 0.065 | 66,150 | +0 | 0.03% | 4,300 |
| 2024-06-04 | 2024-05-31 | 0.065 | 66,150 | +0 | 0.03% | 4,300 |
| 2024-06-03 | 2024-05-30 | 0.065 | 66,150 | +0 | 0.03% | 4,300 |
| 2024-05-31 | 2024-05-29 | 0.065 | 66,150 | +0 | 0.03% | 4,300 |
| 2024-05-30 | 2024-05-28 | 0.065 | 66,150 | +0 | 0.03% | 4,300 |
| 2024-05-29 | 2024-05-27 | 0.068 | 66,150 | +0 | 0.03% | 4,498 |
| 2024-05-28 | 2024-05-24 | 0.068 | 66,150 | +0 | 0.03% | 4,498 |
| 2024-05-27 | 2024-05-23 | 0.068 | 66,150 | +0 | 0.03% | 4,498 |
| 2024-05-24 | 2024-05-22 | 0.068 | 66,150 | +0 | 0.03% | 4,498 |
| 2024-05-23 | 2024-05-21 | 0.069 | 66,150 | +0 | 0.03% | 4,564 |
| 2024-05-22 | 2024-05-20 | 0.070 | 66,150 | +0 | 0.03% | 4,630 |
| 2024-05-21 | 2024-05-17 | 0.074 | 66,150 | +0 | 0.03% | 4,895 |
| 2024-05-20 | 2024-05-16 | 0.074 | 66,150 | +0 | 0.03% | 4,895 |
| 2024-05-17 | 2024-05-14 | 0.074 | 66,150 | +0 | 0.03% | 4,895 |
| 2024-05-16 | 2024-05-13 | 0.074 | 66,150 | +0 | 0.03% | 4,895 |
| 2024-05-14 | 2024-05-10 | 0.074 | 66,150 | +0 | 0.03% | 4,895 |
| 2024-05-13 | 2024-05-09 | 0.074 | 66,150 | +0 | 0.03% | 4,895 |
| 2024-05-10 | 2024-05-08 | 0.074 | 66,150 | +0 | 0.03% | 4,895 |
| 2024-05-09 | 2024-05-07 | 0.074 | 66,150 | +0 | 0.03% | 4,895 |
| 2024-05-08 | 2024-05-06 | 0.066 | 66,150 | +0 | 0.03% | 4,366 |
| 2024-05-07 | 2024-05-03 | 0.066 | 66,150 | +0 | 0.03% | 4,366 |
| 2024-05-06 | 2024-05-02 | 0.066 | 66,150 | +0 | 0.03% | 4,366 |
| 2024-05-03 | 2024-04-30 | 0.066 | 66,150 | +0 | 0.03% | 4,366 |
| 2024-05-02 | 2024-04-29 | 0.066 | 66,150 | +0 | 0.03% | 4,366 |
| 2024-04-30 | 2024-04-26 | 0.066 | 66,150 | +0 | 0.03% | 4,366 |
| 2024-04-29 | 2024-04-25 | 0.066 | 66,150 | +0 | 0.03% | 4,366 |
| 2024-04-26 | 2024-04-24 | 0.066 | 66,150 | +0 | 0.03% | 4,366 |
| 2024-04-25 | 2024-04-23 | 0.066 | 66,150 | +0 | 0.03% | 4,366 |
| 2024-04-24 | 2024-04-22 | 0.066 | 66,150 | +0 | 0.03% | 4,366 |
| 2024-04-23 | 2024-04-19 | 0.066 | 66,150 | +0 | 0.03% | 4,366 |
| 2024-04-22 | 2024-04-18 | 0.066 | 66,150 | +0 | 0.03% | 4,366 |
| 2024-04-19 | 2024-04-17 | 0.066 | 66,150 | +0 | 0.03% | 4,366 |
| 2024-04-18 | 2024-04-16 | 0.066 | 66,150 | +0 | 0.03% | 4,366 |
| 2024-04-17 | 2024-04-15 | 0.066 | 66,150 | +0 | 0.03% | 4,366 |
| 2024-04-16 | 2024-04-12 | 0.066 | 66,150 | +0 | 0.03% | 4,366 |
| 2024-04-15 | 2024-04-11 | 0.066 | 66,150 | +0 | 0.03% | 4,366 |
| 2024-04-12 | 2024-04-10 | 0.074 | 66,150 | +0 | 0.03% | 4,895 |
| 2024-04-11 | 2024-04-09 | 0.074 | 66,150 | +0 | 0.03% | 4,895 |
| 2024-04-10 | 2024-04-08 | 0.074 | 66,150 | +0 | 0.03% | 4,895 |
| 2024-04-09 | 2024-04-05 | 0.074 | 66,150 | +0 | 0.03% | 4,895 |
| 2024-04-08 | 2024-04-03 | 0.074 | 66,150 | +0 | 0.03% | 4,895 |
| 2024-04-05 | 2024-04-02 | 0.074 | 66,150 | +0 | 0.03% | 4,895 |
| 2024-04-03 | 2024-03-28 | 0.074 | 66,150 | +0 | 0.03% | 4,895 |
| 2024-04-02 | 2024-03-27 | 0.074 | 66,150 | +0 | 0.03% | 4,895 |
| 2024-03-28 | 2024-03-26 | 0.074 | 66,150 | +0 | 0.03% | 4,895 |
| 2024-03-27 | 2024-03-25 | 0.074 | 66,150 | +0 | 0.03% | 4,895 |
| 2024-03-26 | 2024-03-22 | 0.074 | 66,150 | +0 | 0.03% | 4,895 |
| 2024-03-25 | 2024-03-21 | 0.074 | 66,150 | +0 | 0.03% | 4,895 |
| 2024-03-22 | 2024-03-20 | 0.074 | 66,150 | +0 | 0.03% | 4,895 |
| 2024-03-21 | 2024-03-19 | 0.074 | 66,150 | +0 | 0.03% | 4,895 |
| 2024-03-20 | 2024-03-18 | 0.074 | 66,150 | +0 | 0.03% | 4,895 |
| 2024-03-19 | 2024-03-15 | 0.074 | 66,150 | +0 | 0.03% | 4,895 |
| 2024-03-18 | 2024-03-14 | 0.074 | 66,150 | +0 | 0.03% | 4,895 |
| 2024-03-15 | 2024-03-13 | 0.074 | 66,150 | +0 | 0.03% | 4,895 |
| 2024-03-14 | 2024-03-12 | 0.074 | 66,150 | +0 | 0.03% | 4,895 |
| 2024-03-13 | 2024-03-11 | 0.072 | 66,150 | +0 | 0.03% | 4,763 |
| 2024-03-12 | 2024-03-08 | 0.072 | 66,150 | +0 | 0.03% | 4,763 |
| 2024-03-11 | 2024-03-07 | 0.072 | 66,150 | +0 | 0.03% | 4,763 |
| 2024-03-08 | 2024-03-06 | 0.060 | 66,150 | +0 | 0.03% | 3,969 |
| 2024-03-07 | 2024-03-05 | 0.058 | 66,150 | +0 | 0.03% | 3,837 |
| 2024-03-06 | 2024-03-04 | 0.058 | 66,150 | +0 | 0.03% | 3,837 |
| 2024-03-05 | 2024-03-01 | 0.058 | 66,150 | +0 | 0.03% | 3,837 |
| 2024-03-04 | 2024-02-29 | 0.057 | 66,150 | +0 | 0.03% | 3,771 |
| 2024-03-01 | 2024-02-28 | 0.057 | 66,150 | +0 | 0.03% | 3,771 |
| 2024-02-29 | 2024-02-27 | 0.057 | 66,150 | +0 | 0.03% | 3,771 |
| 2024-02-28 | 2024-02-26 | 0.057 | 66,150 | +0 | 0.03% | 3,771 |
| 2024-02-27 | 2024-02-23 | 0.057 | 66,150 | +0 | 0.03% | 3,771 |
| 2024-02-26 | 2024-02-22 | 0.057 | 66,150 | +0 | 0.03% | 3,771 |
| 2024-02-23 | 2024-02-21 | 0.057 | 66,150 | +0 | 0.03% | 3,771 |
| 2024-02-22 | 2024-02-20 | 0.057 | 66,150 | +0 | 0.03% | 3,771 |
| 2024-02-21 | 2024-02-19 | 0.058 | 66,150 | +0 | 0.03% | 3,837 |
| 2024-02-20 | 2024-02-16 | 0.058 | 66,150 | +0 | 0.03% | 3,837 |
| 2024-02-19 | 2024-02-15 | 0.058 | 66,150 | +0 | 0.03% | 3,837 |
| 2024-02-16 | 2024-02-14 | 0.058 | 66,150 | +0 | 0.03% | 3,837 |
| 2024-02-15 | 2024-02-09 | 0.058 | 66,150 | +0 | 0.03% | 3,837 |
| 2024-02-14 | 2024-02-07 | 0.058 | 66,150 | +0 | 0.03% | 3,837 |
| 2024-02-08 | 2024-02-06 | 0.058 | 66,150 | +0 | 0.03% | 3,837 |
| 2024-02-07 | 2024-02-05 | 0.060 | 66,150 | +0 | 0.03% | 3,969 |
| 2024-02-06 | 2024-02-02 | 0.048 | 66,150 | +0 | 0.03% | 3,175 |
| 2024-02-05 | 2024-02-01 | 0.048 | 66,150 | +0 | 0.03% | 3,175 |
| 2024-02-02 | 2024-01-31 | 0.048 | 66,150 | +0 | 0.03% | 3,175 |
| 2024-02-01 | 2024-01-30 | 0.048 | 66,150 | +0 | 0.03% | 3,175 |
| 2024-01-31 | 2024-01-29 | 0.057 | 66,150 | +0 | 0.03% | 3,771 |
| 2024-01-30 | 2024-01-26 | 0.057 | 66,150 | +0 | 0.03% | 3,771 |
| 2024-01-29 | 2024-01-25 | 0.058 | 66,150 | +0 | 0.03% | 3,837 |
| 2024-01-26 | 2024-01-24 | 0.053 | 66,150 | +0 | 0.03% | 3,506 |
| 2024-01-25 | 2024-01-23 | 0.053 | 66,150 | +0 | 0.03% | 3,506 |
| 2024-01-24 | 2024-01-22 | 0.060 | 66,150 | +0 | 0.03% | 3,969 |
| 2024-01-23 | 2024-01-19 | 0.068 | 66,150 | +0 | 0.03% | 4,498 |
| 2024-01-22 | 2024-01-18 | 0.068 | 66,150 | +0 | 0.03% | 4,498 |
| 2024-01-19 | 2024-01-17 | 0.068 | 66,150 | +0 | 0.03% | 4,498 |
| 2024-01-18 | 2024-01-16 | 0.070 | 66,150 | +0 | 0.03% | 4,630 |
| 2024-01-17 | 2024-01-15 | 0.070 | 66,150 | +0 | 0.03% | 4,630 |
| 2024-01-16 | 2024-01-12 | 0.070 | 66,150 | +0 | 0.03% | 4,630 |
| 2024-01-15 | 2024-01-11 | 0.100 | 66,150 | +0 | 0.03% | 6,615 |
| 2024-01-12 | 2024-01-10 | 0.130 | 66,150 | +0 | 0.03% | 8,600 |
| 2024-01-11 | 2024-01-09 | 0.134 | 66,150 | +0 | 0.03% | 8,864 |
| 2024-01-10 | 2024-01-08 | 0.142 | 66,150 | +0 | 0.03% | 9,393 |
| 2024-01-09 | 2024-01-05 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2024-01-08 | 2024-01-04 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2024-01-05 | 2024-01-03 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2024-01-04 | 2024-01-02 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2024-01-03 | 2023-12-29 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2024-01-02 | 2023-12-28 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-12-29 | 2023-12-27 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-12-28 | 2023-12-22 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-12-27 | 2023-12-21 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-12-22 | 2023-12-20 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-12-21 | 2023-12-19 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-12-20 | 2023-12-18 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-12-19 | 2023-12-15 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-12-18 | 2023-12-14 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-12-15 | 2023-12-13 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-12-14 | 2023-12-12 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-12-13 | 2023-12-11 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-12-12 | 2023-12-08 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-12-11 | 2023-12-07 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-12-08 | 2023-12-06 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-12-07 | 2023-12-05 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-12-06 | 2023-12-04 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-12-05 | 2023-12-01 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-12-04 | 2023-11-30 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-12-01 | 2023-11-29 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-11-30 | 2023-11-28 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-11-29 | 2023-11-27 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-11-28 | 2023-11-24 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-11-27 | 2023-11-23 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-11-24 | 2023-11-22 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-11-23 | 2023-11-21 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-11-22 | 2023-11-20 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-11-21 | 2023-11-17 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-11-20 | 2023-11-16 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-11-17 | 2023-11-15 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-11-16 | 2023-11-14 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-11-15 | 2023-11-13 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-11-14 | 2023-11-10 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-11-13 | 2023-11-09 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-11-10 | 2023-11-08 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-11-09 | 2023-11-07 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-11-08 | 2023-11-06 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-11-07 | 2023-11-03 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-11-06 | 2023-11-02 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-11-03 | 2023-11-01 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-11-02 | 2023-10-31 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-11-01 | 2023-10-30 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-10-31 | 2023-10-27 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-10-30 | 2023-10-26 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-10-27 | 2023-10-25 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-10-26 | 2023-10-24 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-10-25 | 2023-10-20 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-10-24 | 2023-10-19 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-10-20 | 2023-10-18 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-10-19 | 2023-10-17 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-10-18 | 2023-10-16 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-10-17 | 2023-10-13 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-10-16 | 2023-10-12 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-10-13 | 2023-10-11 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-10-12 | 2023-10-10 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-10-11 | 2023-10-09 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-10-10 | 2023-10-06 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-10-09 | 2023-10-05 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-10-06 | 2023-10-04 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-10-05 | 2023-10-03 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-10-04 | 2023-09-29 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-10-03 | 2023-09-28 | 0.145 | 66,150 | +0 | 0.03% | 9,592 |
| 2023-09-29 | 2023-09-27 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-09-28 | 2023-09-26 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-09-27 | 2023-09-25 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-09-26 | 2023-09-22 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-09-25 | 2023-09-21 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-09-22 | 2023-09-20 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-09-21 | 2023-09-19 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-09-20 | 2023-09-18 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-09-19 | 2023-09-15 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-09-18 | 2023-09-14 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-09-15 | 2023-09-13 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-09-14 | 2023-09-12 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-09-13 | 2023-09-11 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-09-12 | 2023-09-07 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-09-11 | 2023-09-06 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-09-07 | 2023-09-05 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-09-06 | 2023-09-04 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-09-05 | 2023-08-31 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-09-04 | 2023-08-30 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-08-31 | 2023-08-29 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-08-30 | 2023-08-28 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-08-29 | 2023-08-25 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-08-28 | 2023-08-24 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-08-25 | 2023-08-23 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-08-24 | 2023-08-22 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-08-23 | 2023-08-21 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-08-22 | 2023-08-18 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-08-21 | 2023-08-17 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-08-18 | 2023-08-16 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-08-17 | 2023-08-15 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-08-16 | 2023-08-14 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-08-15 | 2023-08-11 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-08-14 | 2023-08-10 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-08-11 | 2023-08-09 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-08-10 | 2023-08-08 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-08-09 | 2023-08-07 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-08-08 | 2023-08-04 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-08-07 | 2023-08-03 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-08-04 | 2023-08-02 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-08-03 | 2023-08-01 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-08-02 | 2023-07-31 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-08-01 | 2023-07-28 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-07-31 | 2023-07-27 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-07-28 | 2023-07-26 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-07-27 | 2023-07-25 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-07-26 | 2023-07-24 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-07-25 | 2023-07-21 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-07-24 | 2023-07-20 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-07-21 | 2023-07-19 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-07-20 | 2023-07-18 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-07-19 | 2023-07-14 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-07-18 | 2023-07-13 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-07-14 | 2023-07-12 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-07-13 | 2023-07-11 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-07-12 | 2023-07-10 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-07-11 | 2023-07-07 | 0.160 | 66,150 | +0 | 0.03% | 10,584 |
| 2023-07-10 | 2023-07-06 | 0.154 | 66,150 | +0 | 0.03% | 10,187 |
| 2023-07-07 | 2023-07-05 | 0.154 | 66,150 | +0 | 0.03% | 10,187 |
| 2023-07-06 | 2023-07-04 | 0.154 | 66,150 | +0 | 0.03% | 10,187 |
| 2023-07-05 | 2023-07-03 | 0.183 | 66,150 | +0 | 0.03% | 12,105 |
| 2023-07-04 | 2023-06-30 | 0.300 | 66,150 | +0 | 0.03% | 19,845 |
| 2023-07-03 | 2023-06-29 | 0.190 | 66,150 | +0 | 0.03% | 12,568 |
| 2023-06-30 | 2023-06-28 | 0.190 | 66,150 | +0 | 0.03% | 12,568 |
| 2023-06-29 | 2023-06-27 | 0.190 | 66,150 | +0 | 0.03% | 12,568 |
| 2023-06-28 | 2023-06-26 | 0.190 | 66,150 | +0 | 0.03% | 12,568 |
| 2023-06-27 | 2023-06-23 | 0.190 | 66,150 | +0 | 0.03% | 12,568 |
| 2023-06-26 | 2023-06-21 | 0.190 | 66,150 | +0 | 0.03% | 12,568 |
| 2023-06-23 | 2023-06-20 | 0.190 | 66,150 | +0 | 0.03% | 12,568 |
| 2023-06-21 | 2023-06-19 | 0.190 | 66,150 | +0 | 0.03% | 12,568 |
| 2023-06-20 | 2023-06-16 | 0.190 | 66,150 | +0 | 0.03% | 12,568 |
| 2023-06-19 | 2023-06-15 | 0.190 | 66,150 | +0 | 0.03% | 12,568 |
| 2023-06-16 | 2023-06-14 | 0.190 | 66,150 | +0 | 0.03% | 12,568 |
| 2023-06-15 | 2023-06-13 | 0.190 | 66,150 | +0 | 0.03% | 12,568 |
| 2023-06-14 | 2023-06-12 | 0.208 | 66,150 | +0 | 0.03% | 13,759 |
| 2023-06-13 | 2023-06-09 | 0.229 | 66,150 | +0 | 0.03% | 15,148 |
| 2023-06-12 | 2023-06-08 | 0.238 | 66,150 | +0 | 0.03% | 15,744 |
| 2023-06-09 | 2023-06-07 | 0.238 | 66,150 | +0 | 0.03% | 15,744 |
| 2023-06-08 | 2023-06-06 | 0.238 | 66,150 | +0 | 0.03% | 15,744 |
| 2023-06-07 | 2023-06-05 | 0.240 | 66,150 | +0 | 0.03% | 15,876 |
| 2023-06-06 | 2023-06-02 | 0.240 | 66,150 | +0 | 0.03% | 15,876 |
| 2023-06-05 | 2023-06-01 | 0.240 | 66,150 | +0 | 0.03% | 15,876 |
| 2023-06-02 | 2023-05-31 | 0.240 | 66,150 | +0 | 0.03% | 15,876 |
| 2023-06-01 | 2023-05-30 | 0.240 | 66,150 | +0 | 0.03% | 15,876 |
| 2023-05-31 | 2023-05-29 | 0.240 | 66,150 | +0 | 0.03% | 15,876 |
| 2023-05-30 | 2023-05-25 | 0.240 | 66,150 | +0 | 0.03% | 15,876 |
| 2023-05-29 | 2023-05-24 | 0.240 | 66,150 | +0 | 0.03% | 15,876 |
| 2023-05-25 | 2023-05-23 | 0.240 | 66,150 | +0 | 0.03% | 15,876 |
| 2023-05-24 | 2023-05-22 | 0.245 | 66,150 | +0 | 0.03% | 16,207 |
| 2023-05-23 | 2023-05-19 | 0.245 | 66,150 | +0 | 0.03% | 16,207 |
| 2023-05-22 | 2023-05-18 | 0.245 | 66,150 | +0 | 0.03% | 16,207 |
| 2023-05-19 | 2023-05-17 | 0.245 | 66,150 | +0 | 0.03% | 16,207 |
| 2023-05-18 | 2023-05-16 | 0.245 | 66,150 | +0 | 0.03% | 16,207 |
| 2023-05-17 | 2023-05-15 | 0.245 | 66,150 | +0 | 0.03% | 16,207 |
| 2023-05-16 | 2023-05-12 | 0.245 | 66,150 | +0 | 0.03% | 16,207 |
| 2023-05-15 | 2023-05-11 | 0.245 | 66,150 | +0 | 0.03% | 16,207 |
| 2023-05-12 | 2023-05-10 | 0.245 | 66,150 | +0 | 0.03% | 16,207 |
| 2023-05-11 | 2023-05-09 | 0.245 | 66,150 | +0 | 0.03% | 16,207 |
| 2023-05-10 | 2023-05-08 | 0.245 | 66,150 | +0 | 0.03% | 16,207 |
| 2023-05-09 | 2023-05-05 | 0.245 | 66,150 | +0 | 0.03% | 16,207 |
| 2023-05-08 | 2023-05-04 | 0.245 | 66,150 | +0 | 0.03% | 16,207 |
| 2023-05-05 | 2023-05-03 | 0.245 | 66,150 | +0 | 0.03% | 16,207 |
| 2023-05-04 | 2023-05-02 | 0.245 | 66,150 | +0 | 0.03% | 16,207 |
| 2023-05-03 | 2023-04-28 | 0.245 | 66,150 | +0 | 0.03% | 16,207 |
| 2023-05-02 | 2023-04-27 | 0.245 | 66,150 | +0 | 0.03% | 16,207 |
| 2023-04-28 | 2023-04-26 | 0.245 | 66,150 | +0 | 0.03% | 16,207 |
| 2023-04-27 | 2023-04-25 | 0.245 | 66,150 | +0 | 0.03% | 16,207 |
| 2023-04-26 | 2023-04-24 | 0.245 | 66,150 | +0 | 0.03% | 16,207 |
| 2023-04-25 | 2023-04-21 | 0.245 | 66,150 | +0 | 0.03% | 16,207 |
| 2023-04-24 | 2023-04-20 | 0.245 | 66,150 | +0 | 0.03% | 16,207 |
| 2023-04-21 | 2023-04-19 | 0.255 | 66,150 | +0 | 0.03% | 16,868 |
| 2023-04-20 | 2023-04-18 | 0.260 | 66,150 | +0 | 0.03% | 17,199 |
| 2023-04-19 | 2023-04-17 | 0.260 | 66,150 | +0 | 0.03% | 17,199 |
| 2023-04-18 | 2023-04-14 | 0.260 | 66,150 | +0 | 0.03% | 17,199 |
| 2023-04-17 | 2023-04-13 | 0.260 | 66,150 | +0 | 0.03% | 17,199 |
| 2023-04-14 | 2023-04-12 | 0.260 | 66,150 | +0 | 0.03% | 17,199 |
| 2023-04-13 | 2023-04-11 | 0.260 | 66,150 | +0 | 0.03% | 17,199 |
| 2023-04-12 | 2023-04-06 | 0.260 | 66,150 | +0 | 0.03% | 17,199 |
| 2023-04-11 | 2023-04-04 | 0.260 | 66,150 | +0 | 0.03% | 17,199 |
| 2023-04-06 | 2023-04-03 | 0.260 | 66,150 | +0 | 0.03% | 17,199 |
| 2023-04-04 | 2023-03-31 | 0.260 | 66,150 | +0 | 0.03% | 17,199 |
| 2023-04-03 | 2023-03-30 | 0.260 | 66,150 | +0 | 0.03% | 17,199 |
| 2023-03-31 | 2023-03-29 | 0.260 | 66,150 | +0 | 0.03% | 17,199 |
| 2023-03-30 | 2023-03-28 | 0.265 | 66,150 | +0 | 0.03% | 17,530 |
| 2023-03-29 | 2023-03-27 | 0.265 | 66,150 | +0 | 0.03% | 17,530 |
| 2023-03-28 | 2023-03-24 | 0.265 | 66,150 | +0 | 0.03% | 17,530 |
| 2023-03-27 | 2023-03-23 | 0.265 | 66,150 | +0 | 0.03% | 17,530 |
| 2023-03-24 | 2023-03-22 | 0.265 | 66,150 | +0 | 0.03% | 17,530 |
| 2023-03-23 | 2023-03-21 | 0.265 | 66,150 | +0 | 0.03% | 17,530 |
| 2023-03-22 | 2023-03-20 | 0.265 | 66,150 | +0 | 0.03% | 17,530 |
| 2023-03-21 | 2023-03-17 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-03-20 | 2023-03-16 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-03-17 | 2023-03-15 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-03-16 | 2023-03-14 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-03-15 | 2023-03-13 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-03-14 | 2023-03-10 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-03-13 | 2023-03-09 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-03-10 | 2023-03-08 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-03-09 | 2023-03-07 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-03-08 | 2023-03-06 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-03-07 | 2023-03-03 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-03-06 | 2023-03-02 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-03-03 | 2023-03-01 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-03-02 | 2023-02-28 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-03-01 | 2023-02-27 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-02-28 | 2023-02-24 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-02-27 | 2023-02-23 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-02-24 | 2023-02-22 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-02-23 | 2023-02-21 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-02-22 | 2023-02-20 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-02-21 | 2023-02-17 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-02-20 | 2023-02-16 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-02-17 | 2023-02-15 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-02-16 | 2023-02-14 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-02-15 | 2023-02-13 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-02-14 | 2023-02-10 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-02-13 | 2023-02-09 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-02-10 | 2023-02-08 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-02-09 | 2023-02-07 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-02-08 | 2023-02-06 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-02-07 | 2023-02-03 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-02-06 | 2023-02-02 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-02-03 | 2023-02-01 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-02-02 | 2023-01-31 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-02-01 | 2023-01-30 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-01-31 | 2023-01-27 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-01-30 | 2023-01-26 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-01-27 | 2023-01-20 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-01-26 | 2023-01-19 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-01-20 | 2023-01-18 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-01-19 | 2023-01-17 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-01-18 | 2023-01-16 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-01-17 | 2023-01-13 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-01-16 | 2023-01-12 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-01-13 | 2023-01-11 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-01-12 | 2023-01-10 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-01-11 | 2023-01-09 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-01-10 | 2023-01-06 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-01-09 | 2023-01-05 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-01-06 | 2023-01-04 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-01-05 | 2023-01-03 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-01-04 | 2022-12-30 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2023-01-03 | 2022-12-29 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-12-30 | 2022-12-28 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-12-29 | 2022-12-23 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-12-28 | 2022-12-22 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-12-23 | 2022-12-21 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-12-22 | 2022-12-20 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-12-21 | 2022-12-19 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-12-20 | 2022-12-16 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-12-19 | 2022-12-15 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-12-16 | 2022-12-14 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-12-15 | 2022-12-13 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-12-14 | 2022-12-12 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-12-13 | 2022-12-09 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-12-12 | 2022-12-08 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-12-09 | 2022-12-07 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-12-08 | 2022-12-06 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-12-07 | 2022-12-05 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-12-06 | 2022-12-02 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-12-05 | 2022-12-01 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-12-02 | 2022-11-30 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-12-01 | 2022-11-29 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-11-30 | 2022-11-28 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-11-29 | 2022-11-25 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-11-28 | 2022-11-24 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-11-25 | 2022-11-23 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-11-24 | 2022-11-22 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-11-23 | 2022-11-21 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-11-22 | 2022-11-18 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-11-21 | 2022-11-17 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-11-18 | 2022-11-16 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-11-17 | 2022-11-15 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-11-16 | 2022-11-14 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-11-15 | 2022-11-11 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-11-14 | 2022-11-10 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-11-11 | 2022-11-09 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-11-10 | 2022-11-08 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-11-09 | 2022-11-07 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-11-08 | 2022-11-04 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-11-07 | 2022-11-03 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-11-04 | 2022-11-02 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-11-03 | 2022-11-01 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-11-02 | 2022-10-31 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-11-01 | 2022-10-28 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-10-31 | 2022-10-27 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-10-28 | 2022-10-26 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-10-27 | 2022-10-25 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-10-26 | 2022-10-24 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-10-25 | 2022-10-21 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-10-24 | 2022-10-20 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-10-21 | 2022-10-19 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-10-20 | 2022-10-18 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-10-19 | 2022-10-17 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-10-18 | 2022-10-14 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-10-17 | 2022-10-13 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-10-14 | 2022-10-12 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-10-13 | 2022-10-11 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-10-12 | 2022-10-10 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-10-11 | 2022-10-07 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-10-10 | 2022-10-06 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-10-07 | 2022-10-05 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-10-06 | 2022-10-03 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-10-05 | 2022-09-30 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-10-03 | 2022-09-29 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-09-30 | 2022-09-28 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-09-29 | 2022-09-27 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-09-28 | 2022-09-26 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-09-27 | 2022-09-23 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-09-26 | 2022-09-22 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-09-23 | 2022-09-21 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-09-22 | 2022-09-20 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-09-21 | 2022-09-19 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-09-20 | 2022-09-16 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-09-19 | 2022-09-15 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-09-16 | 2022-09-14 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-09-15 | 2022-09-13 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-09-14 | 2022-09-09 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-09-13 | 2022-09-08 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-09-09 | 2022-09-07 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-09-08 | 2022-09-06 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-09-07 | 2022-09-05 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-09-06 | 2022-09-02 | 0.270 | 66,150 | +0 | 0.03% | 17,860 |
| 2022-09-05 | 2022-09-01 | 0.226 | 66,150 | +0 | 0.03% | 14,950 |
| 2022-09-02 | 2022-08-31 | 0.222 | 66,150 | +0 | 0.03% | 14,685 |
| 2021-07-09 | 2021-07-07 | 0.215 | 66,150 | +38,000 | 0.03% | 14,222 |
| 2021-01-08 | 2021-01-06 | 0.285 | 28,150 | -14,367 | 0.05% | 8,014 |
| 2020-09-29 | 2020-09-25 | 0.314 | 42,517 | +36,249 | 0.05% | 13,371 |
| 2019-11-05 | 2019-11-01 | 1.510 | 6,268 | -2,417 | 0.01% | 9,462 |
| 2018-11-09 | 2018-11-07 | 2.582 | 8,685 | -2,265 | 0.01% | 22,426 |
| 2018-09-28 | 2018-09-26 | 2.715 | 10,950 | -30,208 | 0.01% | 29,724 |
| 2018-05-10 | 2018-05-08 | 2.979 | 41,158 | -906 | 0.05% | 122,626 |
| 2018-04-11 | 2018-04-09 | 2.913 | 42,064 | -151 | 0.05% | 122,540 |
| 2017-11-07 | 2017-11-03 | 5.297 | 42,215 | -15,104 | 0.06% | 223,600 |
| 2017-11-03 | 2017-11-01 | 4.767 | 57,319 | -46,821 | 0.08% | 273,242 |
| 2017-10-25 | 2017-10-23 | 2.913 | 104,140 | +906 | 0.14% | 303,379 |
| 2017-10-18 | 2017-10-16 | 3.310 | 103,234 | -59,660 | 0.14% | 341,750 |
| 2017-08-29 | 2017-08-25 | 2.052 | 162,894 | -75,518 | 0.22% | 334,335 |
| 2017-07-25 | 2017-07-21 | 1.788 | 238,412 | +15,103 | 0.32% | 426,194 |
| 2017-07-24 | 2017-07-20 | 1.788 | 223,309 | +15,104 | 0.30% | 399,196 |
| 2017-07-19 | 2017-07-17 | 1.788 | 208,205 | +75,519 | 0.28% | 372,195 |
| 2017-07-17 | 2017-07-13 | 1.986 | 132,686 | +2,265 | 0.18% | 263,549 |
| 2017-07-07 | 2017-07-05 | 1.920 | 130,421 | +7,552 | 0.18% | 250,415 |
| 2017-07-06 | 2017-07-04 | 2.119 | 122,869 | +22,354 | 0.17% | 260,320 |
| 2017-07-05 | 2017-07-03 | 2.582 | 100,515 | -190,307 | 0.14% | 259,544 |
| 2017-07-04 | 2017-06-30 | 2.847 | 290,822 | -10,346 | 0.40% | 827,964 |
| 2017-07-03 | 2017-06-29 | 2.979 | 301,168 | +27,186 | 0.41% | 897,299 |
| 2017-06-30 | 2017-06-28 | 2.781 | 273,982 | +46,142 | 0.37% | 761,881 |
| 2017-06-29 | 2017-06-27 | 4.237 | 227,840 | +34,588 | 0.31% | 965,441 |
| 2017-06-28 | 2017-06-26 | 64.223 | 193,252 | -755 | 0.26% | 12,411,132 |
| 2017-06-26 | 2017-06-22 | 67.533 | 194,007 | +151 | 0.26% | 13,101,868 |
| 2017-06-23 | 2017-06-21 | 65.547 | 193,856 | +604 | 0.26% | 12,706,622 |
| 2017-05-26 | 2017-05-24 | 56.277 | 193,252 | -2,568 | 0.26% | 10,875,734 |
| 2017-05-12 | 2017-05-10 | 47.670 | 195,820 | +1,057 | 0.27% | 9,334,804 |
| 2017-04-13 | 2017-04-11 | 39.063 | 194,763 | -1,208 | 0.27% | 7,608,063 |
| 2017-04-11 | 2017-04-07 | 39.725 | 195,971 | +1,208 | 0.27% | 7,785,002 |
| 2017-01-25 | 2017-01-23 | 43.036 | 194,763 | +2,643 | 0.27% | 8,381,765 |
| 2016-08-01 | 2016-07-28 | 45.684 | 192,120 | +188,797 | 0.26% | 8,776,823 |
| 2016-06-27 | 2016-06-23 | 58.264 | 3,323 | +3,323 | 0.00% | 193,610 |
| 2015-12-29 | 2015-12-24 | 50.319 | 0 | -680 | ||
| 2015-10-27 | 2015-10-23 | 50.319 | 680 | +680 | 0.00% | 34,217 |
| 2015-06-09 | 2015-06-05 | 49.657 | 0 | -2,266 | ||
| 2015-06-02 | 2015-05-29 | 52.967 | 2,266 | +2,266 | 0.02% | 120,023 |
| 2015-06-01 | 2015-05-28 | 48.995 | 0 | -9,289 | ||
| 2015-05-20 | 2015-05-18 | 37.739 | 9,289 | +2,945 | 0.07% | 350,558 |
| 2015-05-15 | 2015-05-13 | 36.415 | 6,344 | -226 | 0.05% | 231,016 |
| 2015-05-08 | 2015-05-06 | 38.401 | 6,570 | +2,265 | 0.05% | 252,295 |
| 2015-05-07 | 2015-05-05 | 38.401 | 4,305 | +1,586 | 0.03% | 165,317 |
| 2015-05-05 | 2015-04-30 | 37.739 | 2,719 | +2,719 | 0.02% | 102,612 |
| 2011-10-27 | 2011-10-25 | 11.804 | 0 | -803 | ||
| 2011-09-26 | 2011-09-22 | 12.402 | 803 | +803 | 0.01% | 9,959 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy