History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 6,177,350 | +0 | 2.21% | 976,021 |
| 2025-10-13 | 2025-10-09 | 0.158 | 6,177,350 | +0 | 2.21% | 976,021 |
| 2025-10-10 | 2025-10-08 | 0.158 | 6,177,350 | +0 | 2.21% | 976,021 |
| 2025-10-09 | 2025-10-06 | 0.158 | 6,177,350 | +0 | 2.21% | 976,021 |
| 2025-10-08 | 2025-10-03 | 0.158 | 6,177,350 | +0 | 2.21% | 976,021 |
| 2025-10-06 | 2025-10-02 | 0.158 | 6,177,350 | +0 | 2.21% | 976,021 |
| 2025-10-03 | 2025-09-30 | 0.160 | 6,177,350 | +0 | 2.21% | 988,376 |
| 2025-10-02 | 2025-09-29 | 0.160 | 6,177,350 | +0 | 2.21% | 988,376 |
| 2025-09-30 | 2025-09-26 | 0.174 | 6,177,350 | +0 | 2.21% | 1,074,859 |
| 2025-09-29 | 2025-09-25 | 0.174 | 6,177,350 | +0 | 2.21% | 1,074,859 |
| 2025-09-26 | 2025-09-24 | 0.174 | 6,177,350 | +0 | 2.21% | 1,074,859 |
| 2025-09-25 | 2025-09-23 | 0.174 | 6,177,350 | +0 | 2.21% | 1,074,859 |
| 2025-09-24 | 2025-09-22 | 0.174 | 6,177,350 | +0 | 2.21% | 1,074,859 |
| 2025-09-23 | 2025-09-19 | 0.174 | 6,177,350 | +0 | 2.21% | 1,074,859 |
| 2025-09-22 | 2025-09-18 | 0.174 | 6,177,350 | +0 | 2.21% | 1,074,859 |
| 2025-09-19 | 2025-09-17 | 0.190 | 6,177,350 | +0 | 2.21% | 1,173,696 |
| 2025-09-18 | 2025-09-16 | 0.200 | 6,177,350 | +0 | 2.21% | 1,235,470 |
| 2025-09-17 | 2025-09-15 | 0.200 | 6,177,350 | +0 | 2.21% | 1,235,470 |
| 2025-09-16 | 2025-09-12 | 0.201 | 6,177,350 | +0 | 2.21% | 1,241,647 |
| 2025-09-15 | 2025-09-11 | 0.201 | 6,177,350 | +0 | 2.21% | 1,241,647 |
| 2025-09-12 | 2025-09-10 | 0.201 | 6,177,350 | +0 | 2.21% | 1,241,647 |
| 2025-09-11 | 2025-09-09 | 0.201 | 6,177,350 | +0 | 2.21% | 1,241,647 |
| 2025-09-10 | 2025-09-08 | 0.201 | 6,177,350 | +0 | 2.21% | 1,241,647 |
| 2025-09-09 | 2025-09-05 | 0.200 | 6,177,350 | +0 | 2.21% | 1,235,470 |
| 2025-09-08 | 2025-09-04 | 0.200 | 6,177,350 | +0 | 2.21% | 1,235,470 |
| 2025-09-05 | 2025-09-03 | 0.200 | 6,177,350 | +0 | 2.21% | 1,235,470 |
| 2025-09-04 | 2025-09-02 | 0.200 | 6,177,350 | +0 | 2.21% | 1,235,470 |
| 2025-09-03 | 2025-09-01 | 0.200 | 6,177,350 | +0 | 2.21% | 1,235,470 |
| 2025-09-02 | 2025-08-29 | 0.200 | 6,177,350 | +0 | 2.21% | 1,235,470 |
| 2025-09-01 | 2025-08-28 | 0.200 | 6,177,350 | +0 | 2.21% | 1,235,470 |
| 2025-08-29 | 2025-08-27 | 0.200 | 6,177,350 | +0 | 2.21% | 1,235,470 |
| 2025-08-28 | 2025-08-26 | 0.200 | 6,177,350 | +0 | 2.21% | 1,235,470 |
| 2025-08-27 | 2025-08-25 | 0.200 | 6,177,350 | +0 | 2.21% | 1,235,470 |
| 2025-08-26 | 2025-08-22 | 0.200 | 6,177,350 | +0 | 2.21% | 1,235,470 |
| 2025-08-25 | 2025-08-21 | 0.200 | 6,177,350 | +0 | 2.21% | 1,235,470 |
| 2025-08-22 | 2025-08-20 | 0.200 | 6,177,350 | +0 | 2.21% | 1,235,470 |
| 2025-08-21 | 2025-08-19 | 0.190 | 6,177,350 | +0 | 2.21% | 1,173,696 |
| 2025-08-20 | 2025-08-18 | 0.190 | 6,177,350 | +0 | 2.21% | 1,173,696 |
| 2025-08-19 | 2025-08-15 | 0.200 | 6,177,350 | +0 | 2.21% | 1,235,470 |
| 2025-08-18 | 2025-08-14 | 0.200 | 6,177,350 | +0 | 2.21% | 1,235,470 |
| 2025-08-15 | 2025-08-13 | 0.200 | 6,177,350 | +0 | 2.21% | 1,235,470 |
| 2025-08-14 | 2025-08-12 | 0.200 | 6,177,350 | +0 | 2.21% | 1,235,470 |
| 2025-08-13 | 2025-08-11 | 0.200 | 6,177,350 | +0 | 2.21% | 1,235,470 |
| 2025-08-12 | 2025-08-08 | 0.200 | 6,177,350 | +0 | 2.21% | 1,235,470 |
| 2025-08-11 | 2025-08-07 | 0.200 | 6,177,350 | +0 | 2.21% | 1,235,470 |
| 2025-08-08 | 2025-08-06 | 0.200 | 6,177,350 | +0 | 2.21% | 1,235,470 |
| 2025-08-07 | 2025-08-05 | 0.200 | 6,177,350 | +0 | 2.21% | 1,235,470 |
| 2025-08-06 | 2025-08-04 | 0.200 | 6,177,350 | +0 | 2.21% | 1,235,470 |
| 2025-08-05 | 2025-08-01 | 0.200 | 6,177,350 | +0 | 2.21% | 1,235,470 |
| 2025-08-04 | 2025-07-31 | 0.265 | 6,177,350 | +0 | 2.21% | 1,636,998 |
| 2025-08-01 | 2025-07-30 | 0.265 | 6,177,350 | +0 | 2.21% | 1,636,998 |
| 2025-07-31 | 2025-07-29 | 0.265 | 6,177,350 | +0 | 2.21% | 1,636,998 |
| 2025-07-30 | 2025-07-28 | 0.265 | 6,177,350 | +0 | 2.21% | 1,636,998 |
| 2025-07-29 | 2025-07-25 | 0.265 | 6,177,350 | +0 | 2.21% | 1,636,998 |
| 2025-07-28 | 2025-07-24 | 0.265 | 6,177,350 | +0 | 2.21% | 1,636,998 |
| 2025-07-25 | 2025-07-23 | 0.250 | 6,177,350 | +0 | 2.21% | 1,544,338 |
| 2025-07-24 | 2025-07-22 | 0.250 | 6,177,350 | +0 | 2.21% | 1,544,338 |
| 2025-07-23 | 2025-07-21 | 0.250 | 6,177,350 | +0 | 2.21% | 1,544,338 |
| 2025-07-22 | 2025-07-18 | 0.250 | 6,177,350 | +0 | 2.21% | 1,544,338 |
| 2025-07-21 | 2025-07-17 | 0.250 | 6,177,350 | +0 | 2.21% | 1,544,338 |
| 2025-07-18 | 2025-07-16 | 0.250 | 6,177,350 | +0 | 2.21% | 1,544,338 |
| 2025-07-17 | 2025-07-15 | 0.250 | 6,177,350 | +0 | 2.21% | 1,544,338 |
| 2025-07-16 | 2025-07-14 | 0.250 | 6,177,350 | +0 | 2.21% | 1,544,338 |
| 2025-07-15 | 2025-07-11 | 0.250 | 6,177,350 | +0 | 2.21% | 1,544,338 |
| 2025-07-14 | 2025-07-10 | 0.250 | 6,177,350 | +0 | 2.21% | 1,544,338 |
| 2025-07-11 | 2025-07-09 | 0.280 | 6,177,350 | +0 | 2.21% | 1,729,658 |
| 2025-07-10 | 2025-07-08 | 0.280 | 6,177,350 | +0 | 2.21% | 1,729,658 |
| 2025-07-09 | 2025-07-07 | 0.280 | 6,177,350 | +0 | 2.21% | 1,729,658 |
| 2025-07-08 | 2025-07-04 | 0.290 | 6,177,350 | +0 | 2.21% | 1,791,431 |
| 2025-07-07 | 2025-07-03 | 0.290 | 6,177,350 | +0 | 2.21% | 1,791,431 |
| 2025-07-04 | 2025-07-02 | 0.270 | 6,177,350 | +0 | 2.21% | 1,667,884 |
| 2025-07-03 | 2025-06-30 | 0.270 | 6,177,350 | +0 | 2.21% | 1,667,884 |
| 2025-07-02 | 2025-06-27 | 0.270 | 6,177,350 | +0 | 2.21% | 1,667,884 |
| 2025-06-30 | 2025-06-26 | 0.280 | 6,177,350 | +0 | 2.21% | 1,729,658 |
| 2025-06-27 | 2025-06-25 | 0.250 | 6,177,350 | +0 | 2.21% | 1,544,338 |
| 2025-06-26 | 2025-06-24 | 0.270 | 6,177,350 | +0 | 2.21% | 1,667,884 |
| 2025-06-25 | 2025-06-23 | 0.260 | 6,177,350 | +0 | 2.21% | 1,606,111 |
| 2025-06-24 | 2025-06-20 | 0.220 | 6,177,350 | +0 | 2.21% | 1,359,017 |
| 2025-06-23 | 2025-06-19 | 0.220 | 6,177,350 | +0 | 2.21% | 1,359,017 |
| 2025-06-20 | 2025-06-18 | 0.220 | 6,177,350 | +0 | 2.21% | 1,359,017 |
| 2025-06-19 | 2025-06-17 | 0.220 | 6,177,350 | +0 | 2.21% | 1,359,017 |
| 2025-06-18 | 2025-06-16 | 0.220 | 6,177,350 | +0 | 2.21% | 1,359,017 |
| 2025-06-17 | 2025-06-13 | 0.200 | 6,177,350 | +0 | 2.21% | 1,235,470 |
| 2025-06-16 | 2025-06-12 | 0.200 | 6,177,350 | +0 | 2.21% | 1,235,470 |
| 2025-06-13 | 2025-06-11 | 0.200 | 6,177,350 | +0 | 2.21% | 1,235,470 |
| 2025-06-12 | 2025-06-10 | 0.200 | 6,177,350 | +0 | 2.21% | 1,235,470 |
| 2025-06-11 | 2025-06-09 | 0.200 | 6,177,350 | +0 | 2.21% | 1,235,470 |
| 2025-06-10 | 2025-06-06 | 0.200 | 6,177,350 | +0 | 2.21% | 1,235,470 |
| 2025-06-09 | 2025-06-05 | 0.200 | 6,177,350 | +0 | 2.21% | 1,235,470 |
| 2025-06-06 | 2025-06-04 | 0.200 | 6,177,350 | +0 | 2.21% | 1,235,470 |
| 2025-06-05 | 2025-06-03 | 0.220 | 6,177,350 | +0 | 2.21% | 1,359,017 |
| 2025-06-04 | 2025-06-02 | 0.230 | 6,177,350 | +0 | 2.21% | 1,420,790 |
| 2025-06-03 | 2025-05-30 | 0.270 | 6,177,350 | +0 | 2.21% | 1,667,884 |
| 2025-06-02 | 2025-05-29 | 0.270 | 6,177,350 | +0 | 2.21% | 1,667,884 |
| 2025-05-30 | 2025-05-28 | 0.250 | 6,177,350 | +0 | 2.21% | 1,544,338 |
| 2025-05-29 | 2025-05-27 | 0.225 | 6,177,350 | +0 | 2.21% | 1,389,904 |
| 2025-05-28 | 2025-05-26 | 0.190 | 6,177,350 | +0 | 2.21% | 1,173,696 |
| 2025-05-27 | 2025-05-23 | 0.190 | 6,177,350 | +0 | 2.21% | 1,173,696 |
| 2025-05-26 | 2025-05-22 | 0.191 | 6,177,350 | +0 | 2.21% | 1,179,874 |
| 2025-05-23 | 2025-05-21 | 0.191 | 6,177,350 | +0 | 2.21% | 1,179,874 |
| 2025-05-22 | 2025-05-20 | 0.195 | 6,177,350 | +0 | 2.21% | 1,204,583 |
| 2025-05-21 | 2025-05-19 | 0.240 | 6,177,350 | +0 | 2.21% | 1,482,564 |
| 2025-05-20 | 2025-05-16 | 0.247 | 6,177,350 | +0 | 2.21% | 1,525,805 |
| 2025-05-19 | 2025-05-15 | 0.202 | 6,177,350 | +0 | 2.21% | 1,247,825 |
| 2025-05-16 | 2025-05-14 | 0.203 | 6,177,350 | +0 | 2.21% | 1,254,002 |
| 2025-05-15 | 2025-05-13 | 0.212 | 6,177,350 | +0 | 2.21% | 1,309,598 |
| 2025-05-14 | 2025-05-12 | 0.225 | 6,177,350 | +0 | 2.21% | 1,389,904 |
| 2025-05-13 | 2025-05-09 | 0.188 | 6,177,350 | +0 | 2.21% | 1,161,342 |
| 2025-05-12 | 2025-05-08 | 0.136 | 6,177,350 | +0 | 2.21% | 840,120 |
| 2025-05-09 | 2025-05-07 | 0.131 | 6,177,350 | +0 | 2.21% | 809,233 |
| 2025-05-08 | 2025-05-06 | 0.115 | 6,177,350 | +0 | 2.21% | 710,395 |
| 2025-05-07 | 2025-05-02 | 0.077 | 6,177,350 | +0 | 2.21% | 475,656 |
| 2025-05-06 | 2025-04-30 | 0.070 | 6,177,350 | +0 | 2.21% | 432,415 |
| 2025-05-02 | 2025-04-29 | 0.083 | 6,177,350 | +0 | 2.21% | 512,720 |
| 2025-04-30 | 2025-04-28 | 0.080 | 6,177,350 | +0 | 2.21% | 494,188 |
| 2025-04-29 | 2025-04-25 | 0.080 | 6,177,350 | +0 | 2.21% | 494,188 |
| 2025-04-28 | 2025-04-24 | 0.080 | 6,177,350 | +0 | 2.21% | 494,188 |
| 2025-04-25 | 2025-04-23 | 0.080 | 6,177,350 | +0 | 2.21% | 494,188 |
| 2025-04-24 | 2025-04-22 | 0.100 | 6,177,350 | +0 | 2.21% | 617,735 |
| 2025-04-23 | 2025-04-17 | 0.100 | 6,177,350 | +0 | 2.21% | 617,735 |
| 2025-04-22 | 2025-04-16 | 0.100 | 6,177,350 | +0 | 2.21% | 617,735 |
| 2025-04-17 | 2025-04-15 | 0.100 | 6,177,350 | +0 | 2.21% | 617,735 |
| 2025-04-16 | 2025-04-14 | 0.100 | 6,177,350 | +0 | 2.21% | 617,735 |
| 2025-04-15 | 2025-04-11 | 0.100 | 6,177,350 | +0 | 2.21% | 617,735 |
| 2025-04-14 | 2025-04-10 | 0.100 | 6,177,350 | +0 | 2.21% | 617,735 |
| 2025-04-11 | 2025-04-09 | 0.100 | 6,177,350 | +0 | 2.21% | 617,735 |
| 2025-04-10 | 2025-04-08 | 0.100 | 6,177,350 | +0 | 2.21% | 617,735 |
| 2025-04-09 | 2025-04-07 | 0.100 | 6,177,350 | +0 | 2.21% | 617,735 |
| 2025-04-08 | 2025-04-03 | 0.101 | 6,177,350 | +0 | 2.21% | 623,912 |
| 2025-04-07 | 2025-04-02 | 0.101 | 6,177,350 | +0 | 2.21% | 623,912 |
| 2025-04-03 | 2025-04-01 | 0.101 | 6,177,350 | +0 | 2.21% | 623,912 |
| 2025-04-02 | 2025-03-31 | 0.125 | 6,177,350 | +0 | 2.21% | 772,169 |
| 2025-04-01 | 2025-03-28 | 0.125 | 6,177,350 | +0 | 2.21% | 772,169 |
| 2025-03-31 | 2025-03-27 | 0.125 | 6,177,350 | +0 | 2.21% | 772,169 |
| 2025-03-28 | 2025-03-26 | 0.125 | 6,177,350 | +0 | 2.21% | 772,169 |
| 2025-03-27 | 2025-03-25 | 0.125 | 6,177,350 | +0 | 2.21% | 772,169 |
| 2025-03-26 | 2025-03-24 | 0.125 | 6,177,350 | +0 | 2.21% | 772,169 |
| 2025-03-25 | 2025-03-21 | 0.125 | 6,177,350 | +0 | 2.21% | 772,169 |
| 2025-03-24 | 2025-03-20 | 0.125 | 6,177,350 | +0 | 2.21% | 772,169 |
| 2025-03-21 | 2025-03-19 | 0.125 | 6,177,350 | +0 | 2.21% | 772,169 |
| 2025-03-20 | 2025-03-18 | 0.125 | 6,177,350 | +0 | 2.21% | 772,169 |
| 2025-03-19 | 2025-03-17 | 0.140 | 6,177,350 | +0 | 2.21% | 864,829 |
| 2025-03-18 | 2025-03-14 | 0.140 | 6,177,350 | +0 | 2.21% | 864,829 |
| 2025-03-17 | 2025-03-13 | 0.140 | 6,177,350 | +0 | 2.21% | 864,829 |
| 2025-03-14 | 2025-03-12 | 0.140 | 6,177,350 | +0 | 2.21% | 864,829 |
| 2025-03-13 | 2025-03-11 | 0.140 | 6,177,350 | +0 | 2.21% | 864,829 |
| 2025-03-12 | 2025-03-10 | 0.140 | 6,177,350 | +0 | 2.21% | 864,829 |
| 2025-03-11 | 2025-03-07 | 0.140 | 6,177,350 | +0 | 2.21% | 864,829 |
| 2025-03-10 | 2025-03-06 | 0.140 | 6,177,350 | +0 | 2.21% | 864,829 |
| 2025-03-07 | 2025-03-05 | 0.140 | 6,177,350 | +0 | 2.21% | 864,829 |
| 2025-03-06 | 2025-03-04 | 0.140 | 6,177,350 | +0 | 2.21% | 864,829 |
| 2025-03-05 | 2025-03-03 | 0.140 | 6,177,350 | +0 | 2.21% | 864,829 |
| 2025-03-04 | 2025-02-28 | 0.140 | 6,177,350 | +0 | 2.21% | 864,829 |
| 2025-03-03 | 2025-02-27 | 0.140 | 6,177,350 | +0 | 2.21% | 864,829 |
| 2025-02-28 | 2025-02-26 | 0.140 | 6,177,350 | +0 | 2.21% | 864,829 |
| 2025-02-27 | 2025-02-25 | 0.142 | 6,177,350 | +0 | 2.21% | 877,184 |
| 2025-02-26 | 2025-02-24 | 0.142 | 6,177,350 | +0 | 2.21% | 877,184 |
| 2025-02-25 | 2025-02-21 | 0.142 | 6,177,350 | +0 | 2.21% | 877,184 |
| 2025-02-24 | 2025-02-20 | 0.150 | 6,177,350 | +0 | 2.21% | 926,602 |
| 2025-02-21 | 2025-02-19 | 0.150 | 6,177,350 | +0 | 2.21% | 926,602 |
| 2025-02-20 | 2025-02-18 | 0.150 | 6,177,350 | +0 | 2.21% | 926,602 |
| 2025-02-19 | 2025-02-17 | 0.150 | 6,177,350 | +0 | 2.21% | 926,602 |
| 2025-02-18 | 2025-02-14 | 0.150 | 6,177,350 | +0 | 2.21% | 926,602 |
| 2025-02-17 | 2025-02-13 | 0.150 | 6,177,350 | +0 | 2.21% | 926,602 |
| 2025-02-14 | 2025-02-12 | 0.150 | 6,177,350 | +0 | 2.21% | 926,602 |
| 2025-02-13 | 2025-02-11 | 0.150 | 6,177,350 | +0 | 2.21% | 926,602 |
| 2025-02-12 | 2025-02-10 | 0.150 | 6,177,350 | +0 | 2.21% | 926,602 |
| 2025-02-11 | 2025-02-07 | 0.150 | 6,177,350 | +0 | 2.21% | 926,602 |
| 2025-02-10 | 2025-02-06 | 0.150 | 6,177,350 | +0 | 2.21% | 926,602 |
| 2025-02-07 | 2025-02-05 | 0.150 | 6,177,350 | +0 | 2.21% | 926,602 |
| 2025-02-06 | 2025-02-04 | 0.150 | 6,177,350 | +0 | 2.21% | 926,602 |
| 2025-02-05 | 2025-02-03 | 0.150 | 6,177,350 | +0 | 2.21% | 926,602 |
| 2025-02-04 | 2025-01-28 | 0.150 | 6,177,350 | +0 | 2.21% | 926,602 |
| 2025-02-03 | 2025-01-24 | 0.150 | 6,177,350 | +0 | 2.21% | 926,602 |
| 2025-01-27 | 2025-01-23 | 0.150 | 6,177,350 | +0 | 2.21% | 926,602 |
| 2025-01-24 | 2025-01-22 | 0.150 | 6,177,350 | +0 | 2.21% | 926,602 |
| 2025-01-23 | 2025-01-21 | 0.150 | 6,177,350 | +0 | 2.21% | 926,602 |
| 2025-01-22 | 2025-01-20 | 0.150 | 6,177,350 | +0 | 2.21% | 926,602 |
| 2025-01-21 | 2025-01-17 | 0.150 | 6,177,350 | +0 | 2.21% | 926,602 |
| 2025-01-20 | 2025-01-16 | 0.150 | 6,177,350 | +0 | 2.21% | 926,602 |
| 2025-01-17 | 2025-01-15 | 0.150 | 6,177,350 | +0 | 2.21% | 926,602 |
| 2025-01-16 | 2025-01-14 | 0.150 | 6,177,350 | +0 | 2.21% | 926,602 |
| 2025-01-15 | 2025-01-13 | 0.150 | 6,177,350 | +0 | 2.21% | 926,602 |
| 2025-01-14 | 2025-01-10 | 0.150 | 6,177,350 | +0 | 2.21% | 926,602 |
| 2025-01-13 | 2025-01-09 | 0.150 | 6,177,350 | +0 | 2.21% | 926,602 |
| 2025-01-10 | 2025-01-08 | 0.150 | 6,177,350 | +0 | 2.21% | 926,602 |
| 2025-01-09 | 2025-01-07 | 0.150 | 6,177,350 | +4,000,000 | 2.21% | 926,602 |
| 2023-10-05 | 2023-10-03 | 0.145 | 2,177,350 | +2,156,000 | 0.93% | 315,716 |
| 2023-07-11 | 2023-07-07 | 0.160 | 21,350 | -1,560,000 | 0.01% | 3,416 |
| 2022-01-13 | 2022-01-11 | 0.305 | 1,581,350 | +1,560,000 | 0.68% | 482,312 |
| 2021-02-22 | 2021-02-18 | 0.570 | 21,350 | +8,700 | 0.01% | 12,169 |
| 2021-01-08 | 2021-01-06 | 0.285 | 12,650 | -6,456 | 0.02% | 3,601 |
| 2018-06-01 | 2018-05-30 | 2.847 | 19,106 | -15,104 | 0.02% | 54,394 |
| 2017-11-10 | 2017-11-08 | 4.502 | 34,210 | +14,726 | 0.05% | 154,020 |
| 2017-10-18 | 2017-10-16 | 3.310 | 19,484 | -46,519 | 0.03% | 64,501 |
| 2017-10-17 | 2017-10-13 | 2.781 | 66,003 | +46,519 | 0.09% | 183,539 |
| 2017-09-29 | 2017-09-27 | 2.251 | 19,484 | -45,311 | 0.03% | 43,860 |
| 2017-09-28 | 2017-09-26 | 2.119 | 64,795 | +45,311 | 0.09% | 137,280 |
| 2017-08-09 | 2017-08-07 | 2.648 | 19,484 | -30,207 | 0.03% | 51,600 |
| 2017-08-08 | 2017-08-04 | 2.582 | 49,691 | +30,207 | 0.07% | 128,309 |
| 2017-07-31 | 2017-07-27 | 2.251 | 19,484 | -126,871 | 0.03% | 43,860 |
| 2017-07-28 | 2017-07-26 | 1.986 | 146,355 | +126,871 | 0.20% | 290,700 |
| 2017-07-06 | 2017-07-04 | 2.119 | 19,484 | -22,655 | 0.03% | 41,280 |
| 2017-07-03 | 2017-06-29 | 2.979 | 42,139 | -30,208 | 0.06% | 125,549 |
| 2017-06-30 | 2017-06-28 | 2.781 | 72,347 | +33,228 | 0.10% | 201,180 |
| 2017-06-29 | 2017-06-27 | 4.237 | 39,119 | +3,550 | 0.05% | 165,761 |
| 2017-06-28 | 2017-06-26 | 64.223 | 35,569 | +30,207 | 0.05% | 2,284,331 |
| 2017-06-22 | 2017-06-20 | 64.885 | 5,362 | -1,510 | 0.01% | 347,911 |
| 2017-06-15 | 2017-06-13 | 65.547 | 6,872 | -3,625 | 0.01% | 450,437 |
| 2017-06-14 | 2017-06-12 | 65.547 | 10,497 | +3,625 | 0.01% | 688,044 |
| 2017-05-25 | 2017-05-23 | 52.967 | 6,872 | +4,531 | 0.01% | 363,989 |
| 2017-05-24 | 2017-05-22 | 53.629 | 2,341 | -982 | 0.00% | 125,546 |
| 2017-05-22 | 2017-05-18 | 54.953 | 3,323 | -5,966 | 0.00% | 182,610 |
| 2017-05-17 | 2017-05-15 | 52.305 | 9,289 | -1,510 | 0.01% | 485,861 |
| 2017-05-16 | 2017-05-12 | 53.629 | 10,799 | -6,117 | 0.01% | 579,141 |
| 2017-05-15 | 2017-05-11 | 52.967 | 16,916 | +15,104 | 0.02% | 895,990 |
| 2017-03-09 | 2017-03-07 | 40.387 | 1,812 | -1,511 | 0.00% | 73,182 |
| 2017-03-07 | 2017-03-03 | 39.725 | 3,323 | +1,511 | 0.00% | 132,007 |
| 2017-01-16 | 2017-01-12 | 42.374 | 1,812 | -303 | 0.00% | 76,781 |
| 2016-11-22 | 2016-11-18 | 41.049 | 2,115 | +303 | 0.00% | 86,820 |
| 2016-11-10 | 2016-11-08 | 36.415 | 1,812 | -4,532 | 0.00% | 65,984 |
| 2016-11-03 | 2016-11-01 | 41.712 | 6,344 | +4,532 | 0.01% | 264,618 |
| 2016-08-22 | 2016-08-18 | 48.332 | 1,812 | -2,266 | 0.00% | 87,578 |
| 2016-08-16 | 2016-08-12 | 48.995 | 4,078 | +2,266 | 0.01% | 199,800 |
| 2016-07-06 | 2016-07-04 | 26.484 | 1,812 | -7,552 | 0.00% | 47,988 |
| 2016-07-05 | 2016-06-30 | 31.780 | 9,364 | +7,552 | 0.01% | 297,590 |
| 2016-07-04 | 2016-06-29 | 39.725 | 1,812 | -3,399 | 0.00% | 71,982 |
| 2016-06-29 | 2016-06-27 | 41.049 | 5,211 | -755 | 0.01% | 213,909 |
| 2016-06-28 | 2016-06-24 | 56.277 | 5,966 | +3,021 | 0.01% | 335,751 |
| 2016-06-27 | 2016-06-23 | 58.264 | 2,945 | +1,133 | 0.00% | 171,587 |
| 2016-03-22 | 2016-03-18 | 49.657 | 1,812 | -982 | 0.00% | 89,978 |
| 2016-03-18 | 2016-03-16 | 47.670 | 2,794 | -7,628 | 0.00% | 133,191 |
| 2016-02-16 | 2016-02-12 | 58.926 | 10,422 | +3,172 | 0.01% | 614,125 |
| 2016-02-12 | 2016-02-05 | 56.940 | 7,250 | +2,266 | 0.01% | 412,812 |
| 2016-02-11 | 2016-02-04 | 56.277 | 4,984 | +2,265 | 0.01% | 280,487 |
| 2015-11-25 | 2015-11-23 | 50.319 | 2,719 | +907 | 0.00% | 136,816 |
| 2015-11-17 | 2015-11-13 | 60.250 | 1,812 | -1,813 | 0.00% | 109,173 |
| 2015-11-13 | 2015-11-11 | 56.277 | 3,625 | -14,046 | 0.00% | 204,006 |
| 2015-11-06 | 2015-11-04 | 51.643 | 17,671 | -2,266 | 0.02% | 912,581 |
| 2015-11-05 | 2015-11-03 | 50.981 | 19,937 | -1,586 | 0.03% | 1,016,404 |
| 2015-11-03 | 2015-10-30 | 52.967 | 21,523 | -1,133 | 0.03% | 1,140,009 |
| 2015-10-30 | 2015-10-28 | 50.981 | 22,656 | -14,046 | 0.03% | 1,155,020 |
| 2015-10-26 | 2015-10-22 | 48.332 | 36,702 | -1,359 | 0.05% | 1,773,896 |
| 2015-08-28 | 2015-08-26 | 24.497 | 38,061 | -8,836 | 0.29% | 932,390 |
| 2015-08-27 | 2015-08-25 | 22.180 | 46,897 | -18,351 | 0.36% | 1,040,173 |
| 2015-08-26 | 2015-08-24 | 22.511 | 65,248 | -15,179 | 0.50% | 1,468,797 |
| 2015-08-12 | 2015-08-10 | 26.815 | 80,427 | -3,399 | 0.62% | 2,156,615 |
| 2015-07-10 | 2015-07-08 | 24.166 | 83,826 | +906 | 0.65% | 2,025,757 |
| 2015-07-08 | 2015-07-06 | 31.780 | 82,920 | +6,118 | 0.64% | 2,635,216 |
| 2015-07-07 | 2015-07-03 | 37.739 | 76,802 | +2,265 | 0.59% | 2,898,432 |
| 2015-07-06 | 2015-07-02 | 43.698 | 74,537 | -385,032 | 0.58% | 3,257,103 |
| 2015-07-03 | 2015-06-30 | 47.008 | 459,569 | -113,278 | 3.55% | 21,603,531 |
| 2015-07-02 | 2015-06-29 | 49.657 | 572,847 | +4,758 | 4.42% | 28,445,631 |
| 2015-06-30 | 2015-06-26 | 54.291 | 568,089 | +4,531 | 4.38% | 30,842,239 |
| 2015-06-26 | 2015-06-24 | 56.940 | 563,558 | +8,458 | 4.35% | 32,088,745 |
| 2015-06-25 | 2015-06-23 | 56.940 | 555,100 | -2,039 | 4.28% | 31,607,150 |
| 2015-06-24 | 2015-06-22 | 56.277 | 557,139 | +42,593 | 4.30% | 31,354,375 |
| 2015-06-23 | 2015-06-19 | 47.008 | 514,546 | +453 | 3.97% | 24,187,903 |
| 2015-06-22 | 2015-06-18 | 46.346 | 514,093 | +5,664 | 3.97% | 23,826,233 |
| 2015-06-19 | 2015-06-17 | 47.670 | 508,429 | +5,890 | 3.92% | 24,236,978 |
| 2015-06-08 | 2015-06-04 | 49.657 | 502,539 | -10,875 | 3.88% | 24,954,375 |
| 2015-06-05 | 2015-06-03 | 52.305 | 513,414 | -1,132 | 3.96% | 26,854,091 |
| 2015-06-03 | 2015-06-01 | 52.967 | 514,546 | -2,719 | 3.97% | 27,253,975 |
| 2015-05-29 | 2015-05-27 | 51.643 | 517,265 | +2,039 | 3.99% | 26,713,042 |
| 2015-05-28 | 2015-05-26 | 47.008 | 515,226 | +13,593 | 3.98% | 24,219,868 |
| 2015-03-18 | 2015-03-16 | 36.415 | 501,633 | +1,813 | 3.87% | 18,266,883 |
| 2014-11-20 | 2014-11-18 | 50.981 | 499,820 | -4,078 | 3.86% | 25,481,208 |
| 2014-11-12 | 2014-11-10 | 50.319 | 503,898 | -1,360 | 3.89% | 25,355,483 |
| 2014-11-04 | 2014-10-31 | 43.698 | 505,258 | +5,438 | 3.90% | 22,078,664 |
| 2014-08-28 | 2014-08-26 | 34.429 | 499,820 | +166,858 | 4.37% | 17,208,089 |
| 2014-08-12 | 2014-08-08 | 29.132 | 332,962 | -755 | 4.37% | 9,699,805 |
| 2014-07-28 | 2014-07-24 | 21.536 | 333,717 | -76,665 | 4.38% | 7,186,945 |
| 2014-07-11 | 2014-07-09 | 23.690 | 410,382 | +64,729 | 4.39% | 9,721,806 |
| 2014-07-02 | 2014-06-27 | 24.766 | 345,653 | +343,796 | 3.70% | 8,560,599 |
| 2013-08-09 | 2013-08-07 | 12.904 | 1,857 | -42 | 0.02% | 23,963 |
| 2012-11-09 | 2012-11-07 | 8.954 | 1,899 | -1,898 | 0.02% | 17,003 |
| 2012-08-07 | 2012-08-03 | 9.264 | 3,797 | -218 | 0.04% | 35,176 |
| 2011-08-01 | 2011-07-28 | 34.865 | 4,015 | -6,024 | 0.04% | 139,983 |
| 2011-07-25 | 2011-07-21 | 35.861 | 10,039 | -2,007 | 0.10% | 360,010 |
| 2011-07-22 | 2011-07-20 | 36.359 | 12,046 | -4,016 | 0.12% | 437,984 |
| 2011-06-22 | 2011-06-20 | 38.850 | 16,062 | -803 | 0.16% | 624,002 |
| 2011-06-20 | 2011-06-16 | 39.348 | 16,865 | -3,212 | 0.17% | 663,599 |
| 2011-06-13 | 2011-06-09 | 41.838 | 20,077 | -2,008 | 0.20% | 839,982 |
| 2011-06-08 | 2011-06-03 | 44.826 | 22,085 | +8,031 | 0.22% | 989,993 |
| 2011-06-07 | 2011-06-02 | 44.328 | 14,054 | +2,008 | 0.14% | 622,991 |
| 2011-06-03 | 2011-06-01 | 40.842 | 12,046 | +2,007 | 0.12% | 491,982 |
| 2011-06-02 | 2011-05-31 | 41.340 | 10,039 | 0.10% | 415,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy