History of CCASS shareholding
Participant: SORRENTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 206,000 | +0 | 0.07% | 32,548 |
| 2025-10-13 | 2025-10-09 | 0.158 | 206,000 | +0 | 0.07% | 32,548 |
| 2025-10-10 | 2025-10-08 | 0.158 | 206,000 | +0 | 0.07% | 32,548 |
| 2025-10-09 | 2025-10-06 | 0.158 | 206,000 | +0 | 0.07% | 32,548 |
| 2025-10-08 | 2025-10-03 | 0.158 | 206,000 | +0 | 0.07% | 32,548 |
| 2025-10-06 | 2025-10-02 | 0.158 | 206,000 | +0 | 0.07% | 32,548 |
| 2025-10-03 | 2025-09-30 | 0.160 | 206,000 | +0 | 0.07% | 32,960 |
| 2025-10-02 | 2025-09-29 | 0.160 | 206,000 | +0 | 0.07% | 32,960 |
| 2025-09-30 | 2025-09-26 | 0.174 | 206,000 | +0 | 0.07% | 35,844 |
| 2025-09-29 | 2025-09-25 | 0.174 | 206,000 | +0 | 0.07% | 35,844 |
| 2025-09-26 | 2025-09-24 | 0.174 | 206,000 | +0 | 0.07% | 35,844 |
| 2025-09-25 | 2025-09-23 | 0.174 | 206,000 | +0 | 0.07% | 35,844 |
| 2025-09-24 | 2025-09-22 | 0.174 | 206,000 | +0 | 0.07% | 35,844 |
| 2025-09-23 | 2025-09-19 | 0.174 | 206,000 | +0 | 0.07% | 35,844 |
| 2025-09-22 | 2025-09-18 | 0.174 | 206,000 | +0 | 0.07% | 35,844 |
| 2025-09-19 | 2025-09-17 | 0.190 | 206,000 | +0 | 0.07% | 39,140 |
| 2025-09-18 | 2025-09-16 | 0.200 | 206,000 | +0 | 0.07% | 41,200 |
| 2025-09-17 | 2025-09-15 | 0.200 | 206,000 | +0 | 0.07% | 41,200 |
| 2025-09-16 | 2025-09-12 | 0.201 | 206,000 | +0 | 0.07% | 41,406 |
| 2025-09-15 | 2025-09-11 | 0.201 | 206,000 | +0 | 0.07% | 41,406 |
| 2025-09-12 | 2025-09-10 | 0.201 | 206,000 | +0 | 0.07% | 41,406 |
| 2025-09-11 | 2025-09-09 | 0.201 | 206,000 | +0 | 0.07% | 41,406 |
| 2025-09-10 | 2025-09-08 | 0.201 | 206,000 | +0 | 0.07% | 41,406 |
| 2025-09-09 | 2025-09-05 | 0.200 | 206,000 | +0 | 0.07% | 41,200 |
| 2025-09-08 | 2025-09-04 | 0.200 | 206,000 | +0 | 0.07% | 41,200 |
| 2025-09-05 | 2025-09-03 | 0.200 | 206,000 | +0 | 0.07% | 41,200 |
| 2025-09-04 | 2025-09-02 | 0.200 | 206,000 | +0 | 0.07% | 41,200 |
| 2025-09-03 | 2025-09-01 | 0.200 | 206,000 | +0 | 0.07% | 41,200 |
| 2025-09-02 | 2025-08-29 | 0.200 | 206,000 | +0 | 0.07% | 41,200 |
| 2025-09-01 | 2025-08-28 | 0.200 | 206,000 | +0 | 0.07% | 41,200 |
| 2025-08-29 | 2025-08-27 | 0.200 | 206,000 | +0 | 0.07% | 41,200 |
| 2025-08-28 | 2025-08-26 | 0.200 | 206,000 | +0 | 0.07% | 41,200 |
| 2025-08-27 | 2025-08-25 | 0.200 | 206,000 | +0 | 0.07% | 41,200 |
| 2025-08-26 | 2025-08-22 | 0.200 | 206,000 | +0 | 0.07% | 41,200 |
| 2025-08-25 | 2025-08-21 | 0.200 | 206,000 | +0 | 0.07% | 41,200 |
| 2025-08-22 | 2025-08-20 | 0.200 | 206,000 | +0 | 0.07% | 41,200 |
| 2025-08-21 | 2025-08-19 | 0.190 | 206,000 | +0 | 0.07% | 39,140 |
| 2025-08-20 | 2025-08-18 | 0.190 | 206,000 | +0 | 0.07% | 39,140 |
| 2025-08-19 | 2025-08-15 | 0.200 | 206,000 | +0 | 0.07% | 41,200 |
| 2025-08-18 | 2025-08-14 | 0.200 | 206,000 | +0 | 0.07% | 41,200 |
| 2025-08-15 | 2025-08-13 | 0.200 | 206,000 | +0 | 0.07% | 41,200 |
| 2025-08-14 | 2025-08-12 | 0.200 | 206,000 | +0 | 0.07% | 41,200 |
| 2025-08-13 | 2025-08-11 | 0.200 | 206,000 | +0 | 0.07% | 41,200 |
| 2025-08-12 | 2025-08-08 | 0.200 | 206,000 | +0 | 0.07% | 41,200 |
| 2025-08-11 | 2025-08-07 | 0.200 | 206,000 | +0 | 0.07% | 41,200 |
| 2025-08-08 | 2025-08-06 | 0.200 | 206,000 | +0 | 0.07% | 41,200 |
| 2025-08-07 | 2025-08-05 | 0.200 | 206,000 | +0 | 0.07% | 41,200 |
| 2025-08-06 | 2025-08-04 | 0.200 | 206,000 | +0 | 0.07% | 41,200 |
| 2025-08-05 | 2025-08-01 | 0.200 | 206,000 | +0 | 0.07% | 41,200 |
| 2025-08-04 | 2025-07-31 | 0.265 | 206,000 | +0 | 0.07% | 54,590 |
| 2025-08-01 | 2025-07-30 | 0.265 | 206,000 | +0 | 0.07% | 54,590 |
| 2025-07-31 | 2025-07-29 | 0.265 | 206,000 | +0 | 0.07% | 54,590 |
| 2025-07-30 | 2025-07-28 | 0.265 | 206,000 | +0 | 0.07% | 54,590 |
| 2025-07-29 | 2025-07-25 | 0.265 | 206,000 | +0 | 0.07% | 54,590 |
| 2025-07-28 | 2025-07-24 | 0.265 | 206,000 | +0 | 0.07% | 54,590 |
| 2025-07-25 | 2025-07-23 | 0.250 | 206,000 | +0 | 0.07% | 51,500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 206,000 | +0 | 0.07% | 51,500 |
| 2025-07-23 | 2025-07-21 | 0.250 | 206,000 | +0 | 0.07% | 51,500 |
| 2025-07-22 | 2025-07-18 | 0.250 | 206,000 | +0 | 0.07% | 51,500 |
| 2025-07-21 | 2025-07-17 | 0.250 | 206,000 | +0 | 0.07% | 51,500 |
| 2025-07-18 | 2025-07-16 | 0.250 | 206,000 | +0 | 0.07% | 51,500 |
| 2025-07-17 | 2025-07-15 | 0.250 | 206,000 | +0 | 0.07% | 51,500 |
| 2025-07-16 | 2025-07-14 | 0.250 | 206,000 | +0 | 0.07% | 51,500 |
| 2025-07-15 | 2025-07-11 | 0.250 | 206,000 | +0 | 0.07% | 51,500 |
| 2025-07-14 | 2025-07-10 | 0.250 | 206,000 | +0 | 0.07% | 51,500 |
| 2025-07-11 | 2025-07-09 | 0.280 | 206,000 | +0 | 0.07% | 57,680 |
| 2025-07-10 | 2025-07-08 | 0.280 | 206,000 | +0 | 0.07% | 57,680 |
| 2025-07-09 | 2025-07-07 | 0.280 | 206,000 | +0 | 0.07% | 57,680 |
| 2025-07-08 | 2025-07-04 | 0.290 | 206,000 | +0 | 0.07% | 59,740 |
| 2025-07-07 | 2025-07-03 | 0.290 | 206,000 | +0 | 0.07% | 59,740 |
| 2025-07-04 | 2025-07-02 | 0.270 | 206,000 | +0 | 0.07% | 55,620 |
| 2025-07-03 | 2025-06-30 | 0.270 | 206,000 | +0 | 0.07% | 55,620 |
| 2025-07-02 | 2025-06-27 | 0.270 | 206,000 | +0 | 0.07% | 55,620 |
| 2025-06-30 | 2025-06-26 | 0.280 | 206,000 | +0 | 0.07% | 57,680 |
| 2025-06-27 | 2025-06-25 | 0.250 | 206,000 | +0 | 0.07% | 51,500 |
| 2025-06-26 | 2025-06-24 | 0.270 | 206,000 | +0 | 0.07% | 55,620 |
| 2025-06-25 | 2025-06-23 | 0.260 | 206,000 | +0 | 0.07% | 53,560 |
| 2025-06-24 | 2025-06-20 | 0.220 | 206,000 | +0 | 0.07% | 45,320 |
| 2025-06-23 | 2025-06-19 | 0.220 | 206,000 | +0 | 0.07% | 45,320 |
| 2025-06-20 | 2025-06-18 | 0.220 | 206,000 | +0 | 0.07% | 45,320 |
| 2025-06-19 | 2025-06-17 | 0.220 | 206,000 | +0 | 0.07% | 45,320 |
| 2025-06-18 | 2025-06-16 | 0.220 | 206,000 | +0 | 0.07% | 45,320 |
| 2025-06-17 | 2025-06-13 | 0.200 | 206,000 | +0 | 0.07% | 41,200 |
| 2025-06-16 | 2025-06-12 | 0.200 | 206,000 | +0 | 0.07% | 41,200 |
| 2025-06-13 | 2025-06-11 | 0.200 | 206,000 | +0 | 0.07% | 41,200 |
| 2025-06-12 | 2025-06-10 | 0.200 | 206,000 | +0 | 0.07% | 41,200 |
| 2025-06-11 | 2025-06-09 | 0.200 | 206,000 | +0 | 0.07% | 41,200 |
| 2025-06-10 | 2025-06-06 | 0.200 | 206,000 | +0 | 0.07% | 41,200 |
| 2025-06-09 | 2025-06-05 | 0.200 | 206,000 | +0 | 0.07% | 41,200 |
| 2025-06-06 | 2025-06-04 | 0.200 | 206,000 | +0 | 0.07% | 41,200 |
| 2025-06-05 | 2025-06-03 | 0.220 | 206,000 | +0 | 0.07% | 45,320 |
| 2025-06-04 | 2025-06-02 | 0.230 | 206,000 | +0 | 0.07% | 47,380 |
| 2025-06-03 | 2025-05-30 | 0.270 | 206,000 | +0 | 0.07% | 55,620 |
| 2025-06-02 | 2025-05-29 | 0.270 | 206,000 | +0 | 0.07% | 55,620 |
| 2025-05-30 | 2025-05-28 | 0.250 | 206,000 | +0 | 0.07% | 51,500 |
| 2025-05-29 | 2025-05-27 | 0.225 | 206,000 | +0 | 0.07% | 46,350 |
| 2025-05-28 | 2025-05-26 | 0.190 | 206,000 | +0 | 0.07% | 39,140 |
| 2025-05-27 | 2025-05-23 | 0.190 | 206,000 | +0 | 0.07% | 39,140 |
| 2025-05-26 | 2025-05-22 | 0.191 | 206,000 | +0 | 0.07% | 39,346 |
| 2025-05-23 | 2025-05-21 | 0.191 | 206,000 | +0 | 0.07% | 39,346 |
| 2025-05-22 | 2025-05-20 | 0.195 | 206,000 | +0 | 0.07% | 40,170 |
| 2025-05-21 | 2025-05-19 | 0.240 | 206,000 | +0 | 0.07% | 49,440 |
| 2025-05-20 | 2025-05-16 | 0.247 | 206,000 | +0 | 0.07% | 50,882 |
| 2025-05-19 | 2025-05-15 | 0.202 | 206,000 | +0 | 0.07% | 41,612 |
| 2025-05-16 | 2025-05-14 | 0.203 | 206,000 | +0 | 0.07% | 41,818 |
| 2025-05-15 | 2025-05-13 | 0.212 | 206,000 | +0 | 0.07% | 43,672 |
| 2025-05-14 | 2025-05-12 | 0.225 | 206,000 | +0 | 0.07% | 46,350 |
| 2025-05-13 | 2025-05-09 | 0.188 | 206,000 | +0 | 0.07% | 38,728 |
| 2025-05-12 | 2025-05-08 | 0.136 | 206,000 | +0 | 0.07% | 28,016 |
| 2025-05-09 | 2025-05-07 | 0.131 | 206,000 | +0 | 0.07% | 26,986 |
| 2025-05-08 | 2025-05-06 | 0.115 | 206,000 | +0 | 0.07% | 23,690 |
| 2025-05-07 | 2025-05-02 | 0.077 | 206,000 | +0 | 0.07% | 15,862 |
| 2025-05-06 | 2025-04-30 | 0.070 | 206,000 | +0 | 0.07% | 14,420 |
| 2025-05-02 | 2025-04-29 | 0.083 | 206,000 | +0 | 0.07% | 17,098 |
| 2025-04-30 | 2025-04-28 | 0.080 | 206,000 | +0 | 0.07% | 16,480 |
| 2025-04-29 | 2025-04-25 | 0.080 | 206,000 | +0 | 0.07% | 16,480 |
| 2025-04-28 | 2025-04-24 | 0.080 | 206,000 | +0 | 0.07% | 16,480 |
| 2025-04-25 | 2025-04-23 | 0.080 | 206,000 | +0 | 0.07% | 16,480 |
| 2025-04-24 | 2025-04-22 | 0.100 | 206,000 | +0 | 0.07% | 20,600 |
| 2025-04-23 | 2025-04-17 | 0.100 | 206,000 | +0 | 0.07% | 20,600 |
| 2025-04-22 | 2025-04-16 | 0.100 | 206,000 | +0 | 0.07% | 20,600 |
| 2025-04-17 | 2025-04-15 | 0.100 | 206,000 | +0 | 0.07% | 20,600 |
| 2025-04-16 | 2025-04-14 | 0.100 | 206,000 | +0 | 0.07% | 20,600 |
| 2025-04-15 | 2025-04-11 | 0.100 | 206,000 | +0 | 0.07% | 20,600 |
| 2025-04-14 | 2025-04-10 | 0.100 | 206,000 | +0 | 0.07% | 20,600 |
| 2025-04-11 | 2025-04-09 | 0.100 | 206,000 | +0 | 0.07% | 20,600 |
| 2025-04-10 | 2025-04-08 | 0.100 | 206,000 | +0 | 0.07% | 20,600 |
| 2025-04-09 | 2025-04-07 | 0.100 | 206,000 | +0 | 0.07% | 20,600 |
| 2025-04-08 | 2025-04-03 | 0.101 | 206,000 | +0 | 0.07% | 20,806 |
| 2025-04-07 | 2025-04-02 | 0.101 | 206,000 | +0 | 0.07% | 20,806 |
| 2025-04-03 | 2025-04-01 | 0.101 | 206,000 | +0 | 0.07% | 20,806 |
| 2025-04-02 | 2025-03-31 | 0.125 | 206,000 | +0 | 0.07% | 25,750 |
| 2025-04-01 | 2025-03-28 | 0.125 | 206,000 | +0 | 0.07% | 25,750 |
| 2025-03-31 | 2025-03-27 | 0.125 | 206,000 | +0 | 0.07% | 25,750 |
| 2025-03-28 | 2025-03-26 | 0.125 | 206,000 | +0 | 0.07% | 25,750 |
| 2025-03-27 | 2025-03-25 | 0.125 | 206,000 | +0 | 0.07% | 25,750 |
| 2025-03-26 | 2025-03-24 | 0.125 | 206,000 | +0 | 0.07% | 25,750 |
| 2025-03-25 | 2025-03-21 | 0.125 | 206,000 | +0 | 0.07% | 25,750 |
| 2025-03-24 | 2025-03-20 | 0.125 | 206,000 | +0 | 0.07% | 25,750 |
| 2025-03-21 | 2025-03-19 | 0.125 | 206,000 | +0 | 0.07% | 25,750 |
| 2025-03-20 | 2025-03-18 | 0.125 | 206,000 | +0 | 0.07% | 25,750 |
| 2025-03-19 | 2025-03-17 | 0.140 | 206,000 | +0 | 0.07% | 28,840 |
| 2025-03-18 | 2025-03-14 | 0.140 | 206,000 | +0 | 0.07% | 28,840 |
| 2025-03-17 | 2025-03-13 | 0.140 | 206,000 | +0 | 0.07% | 28,840 |
| 2025-03-14 | 2025-03-12 | 0.140 | 206,000 | +0 | 0.07% | 28,840 |
| 2025-03-13 | 2025-03-11 | 0.140 | 206,000 | +0 | 0.07% | 28,840 |
| 2025-03-12 | 2025-03-10 | 0.140 | 206,000 | +0 | 0.07% | 28,840 |
| 2025-03-11 | 2025-03-07 | 0.140 | 206,000 | +0 | 0.07% | 28,840 |
| 2025-03-10 | 2025-03-06 | 0.140 | 206,000 | +0 | 0.07% | 28,840 |
| 2025-03-07 | 2025-03-05 | 0.140 | 206,000 | +0 | 0.07% | 28,840 |
| 2025-03-06 | 2025-03-04 | 0.140 | 206,000 | +0 | 0.07% | 28,840 |
| 2025-03-05 | 2025-03-03 | 0.140 | 206,000 | +0 | 0.07% | 28,840 |
| 2025-03-04 | 2025-02-28 | 0.140 | 206,000 | +0 | 0.07% | 28,840 |
| 2025-03-03 | 2025-02-27 | 0.140 | 206,000 | +0 | 0.07% | 28,840 |
| 2025-02-28 | 2025-02-26 | 0.140 | 206,000 | +0 | 0.07% | 28,840 |
| 2025-02-27 | 2025-02-25 | 0.142 | 206,000 | +0 | 0.07% | 29,252 |
| 2025-02-26 | 2025-02-24 | 0.142 | 206,000 | +0 | 0.07% | 29,252 |
| 2025-02-25 | 2025-02-21 | 0.142 | 206,000 | +0 | 0.07% | 29,252 |
| 2025-02-24 | 2025-02-20 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2025-02-21 | 2025-02-19 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2025-02-20 | 2025-02-18 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2025-02-19 | 2025-02-17 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2025-02-18 | 2025-02-14 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2025-02-17 | 2025-02-13 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2025-02-14 | 2025-02-12 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2025-02-13 | 2025-02-11 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2025-02-12 | 2025-02-10 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2025-02-11 | 2025-02-07 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2025-02-10 | 2025-02-06 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2025-02-07 | 2025-02-05 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2025-02-06 | 2025-02-04 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2025-02-05 | 2025-02-03 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2025-02-04 | 2025-01-28 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2025-02-03 | 2025-01-24 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2025-01-27 | 2025-01-23 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2025-01-24 | 2025-01-22 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2025-01-23 | 2025-01-21 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2025-01-22 | 2025-01-20 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2025-01-21 | 2025-01-17 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2025-01-20 | 2025-01-16 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2025-01-17 | 2025-01-15 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2025-01-16 | 2025-01-14 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2025-01-15 | 2025-01-13 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2025-01-14 | 2025-01-10 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2025-01-13 | 2025-01-09 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2025-01-10 | 2025-01-08 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2025-01-09 | 2025-01-07 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2025-01-08 | 2025-01-06 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2025-01-07 | 2025-01-03 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2025-01-06 | 2025-01-02 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2025-01-03 | 2024-12-31 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2025-01-02 | 2024-12-27 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-12-30 | 2024-12-24 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-12-27 | 2024-12-20 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-12-23 | 2024-12-19 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-12-20 | 2024-12-18 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-12-19 | 2024-12-17 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-12-18 | 2024-12-16 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-12-17 | 2024-12-13 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-12-16 | 2024-12-12 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-12-13 | 2024-12-11 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-12-12 | 2024-12-10 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-12-11 | 2024-12-09 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-12-10 | 2024-12-06 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-12-09 | 2024-12-05 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-12-06 | 2024-12-04 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-12-05 | 2024-12-03 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-12-04 | 2024-12-02 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-12-03 | 2024-11-29 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-12-02 | 2024-11-28 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-11-29 | 2024-11-27 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-11-28 | 2024-11-26 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-11-27 | 2024-11-25 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-11-26 | 2024-11-22 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-11-25 | 2024-11-21 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-11-22 | 2024-11-20 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-11-21 | 2024-11-19 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-11-20 | 2024-11-18 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-11-19 | 2024-11-15 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-11-18 | 2024-11-14 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-11-15 | 2024-11-13 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-11-14 | 2024-11-12 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-11-13 | 2024-11-11 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-11-12 | 2024-11-08 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-11-11 | 2024-11-07 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-11-08 | 2024-11-06 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-11-07 | 2024-11-05 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-11-06 | 2024-11-04 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-11-05 | 2024-11-01 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-11-04 | 2024-10-31 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-11-01 | 2024-10-30 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-10-31 | 2024-10-29 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-10-30 | 2024-10-28 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-10-29 | 2024-10-25 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-10-28 | 2024-10-24 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-10-25 | 2024-10-23 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-10-24 | 2024-10-22 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-10-23 | 2024-10-21 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-10-22 | 2024-10-18 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-10-21 | 2024-10-17 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-10-18 | 2024-10-16 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-10-17 | 2024-10-15 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-10-16 | 2024-10-14 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-10-15 | 2024-10-10 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-10-14 | 2024-10-09 | 0.150 | 206,000 | +0 | 0.07% | 30,900 |
| 2024-10-10 | 2024-10-08 | 0.166 | 206,000 | +0 | 0.07% | 34,196 |
| 2024-10-09 | 2024-10-07 | 0.166 | 206,000 | +0 | 0.07% | 34,196 |
| 2024-10-08 | 2024-10-04 | 0.166 | 206,000 | +0 | 0.07% | 34,196 |
| 2024-10-07 | 2024-10-03 | 0.158 | 206,000 | +0 | 0.07% | 32,548 |
| 2024-10-04 | 2024-10-02 | 0.156 | 206,000 | +0 | 0.07% | 32,136 |
| 2024-10-03 | 2024-09-30 | 0.156 | 206,000 | +0 | 0.07% | 32,136 |
| 2024-10-02 | 2024-09-27 | 0.145 | 206,000 | +0 | 0.07% | 29,870 |
| 2024-09-30 | 2024-09-26 | 0.145 | 206,000 | +0 | 0.07% | 29,870 |
| 2024-09-27 | 2024-09-25 | 0.140 | 206,000 | +0 | 0.07% | 28,840 |
| 2024-09-26 | 2024-09-24 | 0.140 | 206,000 | +0 | 0.07% | 28,840 |
| 2024-09-25 | 2024-09-23 | 0.140 | 206,000 | +0 | 0.07% | 28,840 |
| 2024-09-24 | 2024-09-20 | 0.140 | 206,000 | +0 | 0.07% | 28,840 |
| 2024-09-23 | 2024-09-19 | 0.140 | 206,000 | +0 | 0.07% | 28,840 |
| 2024-09-20 | 2024-09-17 | 0.140 | 206,000 | +0 | 0.07% | 28,840 |
| 2024-09-19 | 2024-09-16 | 0.140 | 206,000 | +0 | 0.07% | 28,840 |
| 2024-09-17 | 2024-09-13 | 0.140 | 206,000 | +0 | 0.07% | 28,840 |
| 2024-09-16 | 2024-09-12 | 0.140 | 206,000 | +0 | 0.07% | 28,840 |
| 2024-09-13 | 2024-09-11 | 0.140 | 206,000 | +0 | 0.07% | 28,840 |
| 2024-09-12 | 2024-09-10 | 0.140 | 206,000 | +0 | 0.07% | 28,840 |
| 2024-09-11 | 2024-09-09 | 0.140 | 206,000 | +0 | 0.07% | 28,840 |
| 2024-09-10 | 2024-09-05 | 0.140 | 206,000 | +0 | 0.07% | 28,840 |
| 2024-09-09 | 2024-09-04 | 0.140 | 206,000 | +0 | 0.07% | 28,840 |
| 2024-09-05 | 2024-09-03 | 0.140 | 206,000 | +0 | 0.07% | 28,840 |
| 2024-09-04 | 2024-09-02 | 0.140 | 206,000 | +0 | 0.07% | 28,840 |
| 2024-09-03 | 2024-08-30 | 0.140 | 206,000 | +0 | 0.07% | 28,840 |
| 2024-09-02 | 2024-08-29 | 0.140 | 206,000 | +0 | 0.07% | 28,840 |
| 2024-08-30 | 2024-08-28 | 0.140 | 206,000 | +0 | 0.07% | 28,840 |
| 2024-08-29 | 2024-08-27 | 0.140 | 206,000 | +0 | 0.07% | 28,840 |
| 2024-08-28 | 2024-08-26 | 0.140 | 206,000 | +0 | 0.07% | 28,840 |
| 2024-08-27 | 2024-08-23 | 0.140 | 206,000 | +0 | 0.07% | 28,840 |
| 2024-08-26 | 2024-08-22 | 0.140 | 206,000 | +0 | 0.07% | 28,840 |
| 2024-08-23 | 2024-08-21 | 0.140 | 206,000 | +0 | 0.09% | 28,840 |
| 2024-08-22 | 2024-08-20 | 0.140 | 206,000 | +0 | 0.09% | 28,840 |
| 2024-08-21 | 2024-08-19 | 0.142 | 206,000 | +0 | 0.09% | 29,252 |
| 2024-08-20 | 2024-08-16 | 0.142 | 206,000 | +0 | 0.09% | 29,252 |
| 2024-08-19 | 2024-08-15 | 0.142 | 206,000 | +0 | 0.09% | 29,252 |
| 2024-08-16 | 2024-08-14 | 0.158 | 206,000 | +0 | 0.09% | 32,548 |
| 2024-08-15 | 2024-08-13 | 0.160 | 206,000 | +0 | 0.09% | 32,960 |
| 2024-08-14 | 2024-08-12 | 0.160 | 206,000 | +0 | 0.09% | 32,960 |
| 2024-08-13 | 2024-08-09 | 0.160 | 206,000 | +0 | 0.09% | 32,960 |
| 2024-08-12 | 2024-08-08 | 0.160 | 206,000 | +0 | 0.09% | 32,960 |
| 2024-08-09 | 2024-08-07 | 0.160 | 206,000 | +0 | 0.09% | 32,960 |
| 2024-08-08 | 2024-08-06 | 0.160 | 206,000 | +0 | 0.09% | 32,960 |
| 2024-08-07 | 2024-08-05 | 0.160 | 206,000 | +0 | 0.09% | 32,960 |
| 2024-08-06 | 2024-08-02 | 0.160 | 206,000 | +0 | 0.09% | 32,960 |
| 2024-08-05 | 2024-08-01 | 0.160 | 206,000 | +0 | 0.09% | 32,960 |
| 2024-08-02 | 2024-07-31 | 0.160 | 206,000 | +0 | 0.09% | 32,960 |
| 2024-08-01 | 2024-07-30 | 0.160 | 206,000 | +0 | 0.09% | 32,960 |
| 2024-07-31 | 2024-07-29 | 0.160 | 206,000 | +0 | 0.09% | 32,960 |
| 2024-07-30 | 2024-07-26 | 0.160 | 206,000 | +0 | 0.09% | 32,960 |
| 2024-07-29 | 2024-07-25 | 0.160 | 206,000 | +0 | 0.09% | 32,960 |
| 2024-07-26 | 2024-07-24 | 0.160 | 206,000 | +0 | 0.09% | 32,960 |
| 2024-07-25 | 2024-07-23 | 0.110 | 206,000 | +0 | 0.09% | 22,660 |
| 2024-07-24 | 2024-07-22 | 0.110 | 206,000 | +0 | 0.09% | 22,660 |
| 2024-07-23 | 2024-07-19 | 0.110 | 206,000 | +0 | 0.09% | 22,660 |
| 2024-07-22 | 2024-07-18 | 0.110 | 206,000 | +0 | 0.09% | 22,660 |
| 2024-07-19 | 2024-07-17 | 0.110 | 206,000 | +0 | 0.09% | 22,660 |
| 2024-07-18 | 2024-07-16 | 0.115 | 206,000 | +0 | 0.09% | 23,690 |
| 2024-07-17 | 2024-07-15 | 0.140 | 206,000 | +0 | 0.09% | 28,840 |
| 2024-07-16 | 2024-07-12 | 0.200 | 206,000 | +0 | 0.09% | 41,200 |
| 2024-07-15 | 2024-07-11 | 0.200 | 206,000 | +0 | 0.09% | 41,200 |
| 2024-07-12 | 2024-07-10 | 0.200 | 206,000 | +0 | 0.09% | 41,200 |
| 2024-07-11 | 2024-07-09 | 0.200 | 206,000 | +0 | 0.09% | 41,200 |
| 2024-07-10 | 2024-07-08 | 0.200 | 206,000 | +0 | 0.09% | 41,200 |
| 2024-07-09 | 2024-07-05 | 0.200 | 206,000 | +0 | 0.09% | 41,200 |
| 2024-07-08 | 2024-07-04 | 0.200 | 206,000 | +0 | 0.09% | 41,200 |
| 2024-07-05 | 2024-07-03 | 0.200 | 206,000 | +0 | 0.09% | 41,200 |
| 2024-07-04 | 2024-07-02 | 0.202 | 206,000 | +0 | 0.09% | 41,612 |
| 2024-07-03 | 2024-06-28 | 0.180 | 206,000 | +0 | 0.09% | 37,080 |
| 2024-07-02 | 2024-06-27 | 0.160 | 206,000 | +0 | 0.09% | 32,960 |
| 2024-06-28 | 2024-06-26 | 0.143 | 206,000 | +0 | 0.09% | 29,458 |
| 2024-06-27 | 2024-06-25 | 0.120 | 206,000 | +0 | 0.09% | 24,720 |
| 2024-06-26 | 2024-06-24 | 0.061 | 206,000 | +0 | 0.09% | 12,566 |
| 2024-06-25 | 2024-06-21 | 0.061 | 206,000 | +0 | 0.09% | 12,566 |
| 2024-06-24 | 2024-06-20 | 0.061 | 206,000 | +0 | 0.09% | 12,566 |
| 2024-06-21 | 2024-06-19 | 0.061 | 206,000 | +0 | 0.09% | 12,566 |
| 2024-06-20 | 2024-06-18 | 0.061 | 206,000 | +0 | 0.09% | 12,566 |
| 2024-06-19 | 2024-06-17 | 0.061 | 206,000 | +0 | 0.09% | 12,566 |
| 2024-06-18 | 2024-06-14 | 0.061 | 206,000 | +0 | 0.09% | 12,566 |
| 2024-06-17 | 2024-06-13 | 0.061 | 206,000 | +0 | 0.09% | 12,566 |
| 2024-06-14 | 2024-06-12 | 0.061 | 206,000 | +0 | 0.09% | 12,566 |
| 2024-06-13 | 2024-06-11 | 0.061 | 206,000 | +0 | 0.09% | 12,566 |
| 2024-06-12 | 2024-06-07 | 0.062 | 206,000 | +0 | 0.09% | 12,772 |
| 2024-06-11 | 2024-06-06 | 0.062 | 206,000 | +0 | 0.09% | 12,772 |
| 2024-06-07 | 2024-06-05 | 0.065 | 206,000 | +0 | 0.09% | 13,390 |
| 2024-06-06 | 2024-06-04 | 0.065 | 206,000 | +0 | 0.09% | 13,390 |
| 2024-06-05 | 2024-06-03 | 0.065 | 206,000 | +0 | 0.09% | 13,390 |
| 2024-06-04 | 2024-05-31 | 0.065 | 206,000 | +0 | 0.09% | 13,390 |
| 2024-06-03 | 2024-05-30 | 0.065 | 206,000 | +0 | 0.09% | 13,390 |
| 2024-05-31 | 2024-05-29 | 0.065 | 206,000 | +0 | 0.09% | 13,390 |
| 2024-05-30 | 2024-05-28 | 0.065 | 206,000 | +0 | 0.09% | 13,390 |
| 2024-05-29 | 2024-05-27 | 0.068 | 206,000 | +0 | 0.09% | 14,008 |
| 2024-05-28 | 2024-05-24 | 0.068 | 206,000 | +0 | 0.09% | 14,008 |
| 2024-05-27 | 2024-05-23 | 0.068 | 206,000 | +0 | 0.09% | 14,008 |
| 2024-05-24 | 2024-05-22 | 0.068 | 206,000 | +0 | 0.09% | 14,008 |
| 2024-05-23 | 2024-05-21 | 0.069 | 206,000 | +0 | 0.09% | 14,214 |
| 2024-05-22 | 2024-05-20 | 0.070 | 206,000 | +0 | 0.09% | 14,420 |
| 2024-05-21 | 2024-05-17 | 0.074 | 206,000 | +0 | 0.09% | 15,244 |
| 2024-05-20 | 2024-05-16 | 0.074 | 206,000 | +0 | 0.09% | 15,244 |
| 2024-05-17 | 2024-05-14 | 0.074 | 206,000 | +0 | 0.09% | 15,244 |
| 2024-05-16 | 2024-05-13 | 0.074 | 206,000 | +0 | 0.09% | 15,244 |
| 2024-05-14 | 2024-05-10 | 0.074 | 206,000 | +0 | 0.09% | 15,244 |
| 2024-05-13 | 2024-05-09 | 0.074 | 206,000 | +0 | 0.09% | 15,244 |
| 2024-05-10 | 2024-05-08 | 0.074 | 206,000 | +0 | 0.09% | 15,244 |
| 2024-05-09 | 2024-05-07 | 0.074 | 206,000 | +0 | 0.09% | 15,244 |
| 2024-05-08 | 2024-05-06 | 0.066 | 206,000 | +0 | 0.09% | 13,596 |
| 2024-05-07 | 2024-05-03 | 0.066 | 206,000 | +0 | 0.09% | 13,596 |
| 2024-05-06 | 2024-05-02 | 0.066 | 206,000 | +0 | 0.09% | 13,596 |
| 2024-05-03 | 2024-04-30 | 0.066 | 206,000 | +0 | 0.09% | 13,596 |
| 2024-05-02 | 2024-04-29 | 0.066 | 206,000 | +0 | 0.09% | 13,596 |
| 2024-04-30 | 2024-04-26 | 0.066 | 206,000 | +0 | 0.09% | 13,596 |
| 2024-04-29 | 2024-04-25 | 0.066 | 206,000 | +0 | 0.09% | 13,596 |
| 2024-04-26 | 2024-04-24 | 0.066 | 206,000 | +0 | 0.09% | 13,596 |
| 2024-04-25 | 2024-04-23 | 0.066 | 206,000 | +0 | 0.09% | 13,596 |
| 2024-04-24 | 2024-04-22 | 0.066 | 206,000 | +0 | 0.09% | 13,596 |
| 2024-04-23 | 2024-04-19 | 0.066 | 206,000 | +0 | 0.09% | 13,596 |
| 2024-04-22 | 2024-04-18 | 0.066 | 206,000 | +0 | 0.09% | 13,596 |
| 2024-04-19 | 2024-04-17 | 0.066 | 206,000 | +0 | 0.09% | 13,596 |
| 2024-04-18 | 2024-04-16 | 0.066 | 206,000 | +0 | 0.09% | 13,596 |
| 2024-04-17 | 2024-04-15 | 0.066 | 206,000 | +0 | 0.09% | 13,596 |
| 2024-04-16 | 2024-04-12 | 0.066 | 206,000 | +0 | 0.09% | 13,596 |
| 2024-04-15 | 2024-04-11 | 0.066 | 206,000 | +0 | 0.09% | 13,596 |
| 2024-04-12 | 2024-04-10 | 0.074 | 206,000 | +0 | 0.09% | 15,244 |
| 2024-04-11 | 2024-04-09 | 0.074 | 206,000 | +0 | 0.09% | 15,244 |
| 2024-04-10 | 2024-04-08 | 0.074 | 206,000 | +0 | 0.09% | 15,244 |
| 2024-04-09 | 2024-04-05 | 0.074 | 206,000 | +0 | 0.09% | 15,244 |
| 2024-04-08 | 2024-04-03 | 0.074 | 206,000 | +0 | 0.09% | 15,244 |
| 2024-04-05 | 2024-04-02 | 0.074 | 206,000 | +0 | 0.09% | 15,244 |
| 2024-04-03 | 2024-03-28 | 0.074 | 206,000 | +0 | 0.09% | 15,244 |
| 2024-04-02 | 2024-03-27 | 0.074 | 206,000 | +0 | 0.09% | 15,244 |
| 2024-03-28 | 2024-03-26 | 0.074 | 206,000 | +0 | 0.09% | 15,244 |
| 2024-03-27 | 2024-03-25 | 0.074 | 206,000 | +0 | 0.09% | 15,244 |
| 2024-03-26 | 2024-03-22 | 0.074 | 206,000 | +0 | 0.09% | 15,244 |
| 2024-03-25 | 2024-03-21 | 0.074 | 206,000 | +0 | 0.09% | 15,244 |
| 2024-03-22 | 2024-03-20 | 0.074 | 206,000 | +0 | 0.09% | 15,244 |
| 2024-03-21 | 2024-03-19 | 0.074 | 206,000 | +0 | 0.09% | 15,244 |
| 2024-03-20 | 2024-03-18 | 0.074 | 206,000 | +0 | 0.09% | 15,244 |
| 2024-03-19 | 2024-03-15 | 0.074 | 206,000 | +0 | 0.09% | 15,244 |
| 2024-03-18 | 2024-03-14 | 0.074 | 206,000 | +0 | 0.09% | 15,244 |
| 2024-03-15 | 2024-03-13 | 0.074 | 206,000 | +0 | 0.09% | 15,244 |
| 2024-03-14 | 2024-03-12 | 0.074 | 206,000 | +0 | 0.09% | 15,244 |
| 2024-03-13 | 2024-03-11 | 0.072 | 206,000 | +0 | 0.09% | 14,832 |
| 2024-03-12 | 2024-03-08 | 0.072 | 206,000 | +0 | 0.09% | 14,832 |
| 2024-03-11 | 2024-03-07 | 0.072 | 206,000 | +0 | 0.09% | 14,832 |
| 2024-03-08 | 2024-03-06 | 0.060 | 206,000 | +0 | 0.09% | 12,360 |
| 2024-03-07 | 2024-03-05 | 0.058 | 206,000 | +0 | 0.09% | 11,948 |
| 2024-03-06 | 2024-03-04 | 0.058 | 206,000 | +0 | 0.09% | 11,948 |
| 2024-03-05 | 2024-03-01 | 0.058 | 206,000 | +0 | 0.09% | 11,948 |
| 2024-03-04 | 2024-02-29 | 0.057 | 206,000 | +0 | 0.09% | 11,742 |
| 2024-03-01 | 2024-02-28 | 0.057 | 206,000 | +0 | 0.09% | 11,742 |
| 2024-02-29 | 2024-02-27 | 0.057 | 206,000 | +0 | 0.09% | 11,742 |
| 2024-02-28 | 2024-02-26 | 0.057 | 206,000 | +0 | 0.09% | 11,742 |
| 2024-02-27 | 2024-02-23 | 0.057 | 206,000 | +0 | 0.09% | 11,742 |
| 2024-02-26 | 2024-02-22 | 0.057 | 206,000 | +0 | 0.09% | 11,742 |
| 2024-02-23 | 2024-02-21 | 0.057 | 206,000 | +0 | 0.09% | 11,742 |
| 2024-02-22 | 2024-02-20 | 0.057 | 206,000 | +0 | 0.09% | 11,742 |
| 2024-02-21 | 2024-02-19 | 0.058 | 206,000 | +0 | 0.09% | 11,948 |
| 2024-02-20 | 2024-02-16 | 0.058 | 206,000 | +0 | 0.09% | 11,948 |
| 2024-02-19 | 2024-02-15 | 0.058 | 206,000 | +0 | 0.09% | 11,948 |
| 2024-02-16 | 2024-02-14 | 0.058 | 206,000 | +0 | 0.09% | 11,948 |
| 2024-02-15 | 2024-02-09 | 0.058 | 206,000 | +0 | 0.09% | 11,948 |
| 2024-02-14 | 2024-02-07 | 0.058 | 206,000 | +0 | 0.09% | 11,948 |
| 2024-02-08 | 2024-02-06 | 0.058 | 206,000 | +0 | 0.09% | 11,948 |
| 2024-02-07 | 2024-02-05 | 0.060 | 206,000 | +0 | 0.09% | 12,360 |
| 2024-02-06 | 2024-02-02 | 0.048 | 206,000 | +0 | 0.09% | 9,888 |
| 2024-02-05 | 2024-02-01 | 0.048 | 206,000 | +0 | 0.09% | 9,888 |
| 2024-02-02 | 2024-01-31 | 0.048 | 206,000 | +0 | 0.09% | 9,888 |
| 2024-02-01 | 2024-01-30 | 0.048 | 206,000 | +0 | 0.09% | 9,888 |
| 2024-01-31 | 2024-01-29 | 0.057 | 206,000 | +0 | 0.09% | 11,742 |
| 2024-01-30 | 2024-01-26 | 0.057 | 206,000 | +0 | 0.09% | 11,742 |
| 2024-01-29 | 2024-01-25 | 0.058 | 206,000 | +0 | 0.09% | 11,948 |
| 2024-01-26 | 2024-01-24 | 0.053 | 206,000 | +0 | 0.09% | 10,918 |
| 2024-01-25 | 2024-01-23 | 0.053 | 206,000 | +0 | 0.09% | 10,918 |
| 2024-01-24 | 2024-01-22 | 0.060 | 206,000 | +0 | 0.09% | 12,360 |
| 2024-01-23 | 2024-01-19 | 0.068 | 206,000 | +0 | 0.09% | 14,008 |
| 2024-01-22 | 2024-01-18 | 0.068 | 206,000 | +0 | 0.09% | 14,008 |
| 2024-01-19 | 2024-01-17 | 0.068 | 206,000 | +0 | 0.09% | 14,008 |
| 2024-01-18 | 2024-01-16 | 0.070 | 206,000 | +0 | 0.09% | 14,420 |
| 2024-01-17 | 2024-01-15 | 0.070 | 206,000 | +0 | 0.09% | 14,420 |
| 2024-01-16 | 2024-01-12 | 0.070 | 206,000 | +0 | 0.09% | 14,420 |
| 2024-01-15 | 2024-01-11 | 0.100 | 206,000 | +0 | 0.09% | 20,600 |
| 2024-01-12 | 2024-01-10 | 0.130 | 206,000 | +0 | 0.09% | 26,780 |
| 2024-01-11 | 2024-01-09 | 0.134 | 206,000 | +0 | 0.09% | 27,604 |
| 2024-01-10 | 2024-01-08 | 0.142 | 206,000 | +0 | 0.09% | 29,252 |
| 2024-01-09 | 2024-01-05 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2024-01-08 | 2024-01-04 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2024-01-05 | 2024-01-03 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2024-01-04 | 2024-01-02 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2024-01-03 | 2023-12-29 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2024-01-02 | 2023-12-28 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-12-29 | 2023-12-27 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-12-28 | 2023-12-22 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-12-27 | 2023-12-21 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-12-22 | 2023-12-20 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-12-21 | 2023-12-19 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-12-20 | 2023-12-18 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-12-19 | 2023-12-15 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-12-18 | 2023-12-14 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-12-15 | 2023-12-13 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-12-14 | 2023-12-12 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-12-13 | 2023-12-11 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-12-12 | 2023-12-08 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-12-11 | 2023-12-07 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-12-08 | 2023-12-06 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-12-07 | 2023-12-05 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-12-06 | 2023-12-04 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-12-05 | 2023-12-01 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-12-04 | 2023-11-30 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-12-01 | 2023-11-29 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-11-30 | 2023-11-28 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-11-29 | 2023-11-27 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-11-28 | 2023-11-24 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-11-27 | 2023-11-23 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-11-24 | 2023-11-22 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-11-23 | 2023-11-21 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-11-22 | 2023-11-20 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-11-21 | 2023-11-17 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-11-20 | 2023-11-16 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-11-17 | 2023-11-15 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-11-16 | 2023-11-14 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-11-15 | 2023-11-13 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-11-14 | 2023-11-10 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-11-13 | 2023-11-09 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-11-10 | 2023-11-08 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-11-09 | 2023-11-07 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-11-08 | 2023-11-06 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-11-07 | 2023-11-03 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-11-06 | 2023-11-02 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-11-03 | 2023-11-01 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-11-02 | 2023-10-31 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-11-01 | 2023-10-30 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-10-31 | 2023-10-27 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-10-30 | 2023-10-26 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-10-27 | 2023-10-25 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-10-26 | 2023-10-24 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-10-25 | 2023-10-20 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-10-24 | 2023-10-19 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-10-20 | 2023-10-18 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-10-19 | 2023-10-17 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-10-18 | 2023-10-16 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-10-17 | 2023-10-13 | 0.145 | 206,000 | +0 | 0.09% | 29,870 |
| 2023-10-16 | 2023-10-12 | 0.145 | 206,000 | -50,350 | 0.09% | 29,870 |
| 2023-08-22 | 2023-08-18 | 0.160 | 256,350 | -6,592,000 | 0.11% | 41,016 |
| 2023-08-01 | 2023-07-28 | 0.160 | 6,848,350 | -4,000,000 | 2.94% | 1,095,736 |
| 2022-08-03 | 2022-08-01 | 0.250 | 10,848,350 | +50,350 | 4.65% | 2,712,087 |
| 2021-06-10 | 2021-06-08 | 0.295 | 10,798,000 | -4,000 | 4.63% | 3,185,410 |
| 2021-06-07 | 2021-06-03 | 0.285 | 10,802,000 | -10,000 | 4.63% | 3,078,570 |
| 2021-05-24 | 2021-05-20 | 0.320 | 10,812,000 | -8,000 | 4.64% | 3,459,840 |
| 2021-05-17 | 2021-05-13 | 0.515 | 10,820,000 | -80,000 | 4.64% | 5,572,300 |
| 2021-05-14 | 2021-05-12 | 0.535 | 10,900,000 | -68,000 | 4.67% | 5,831,500 |
| 2021-04-28 | 2021-04-26 | 0.710 | 10,968,000 | -14,000 | 4.70% | 7,787,280 |
| 2021-04-26 | 2021-04-22 | 0.730 | 10,982,000 | -22,000 | 4.71% | 8,016,860 |
| 2021-04-23 | 2021-04-21 | 0.670 | 11,004,000 | +378,000 | 4.72% | 7,372,680 |
| 2021-02-25 | 2021-02-23 | 0.465 | 10,626,000 | +18,000 | 4.56% | 4,941,090 |
| 2021-02-23 | 2021-02-19 | 0.525 | 10,608,000 | +6,608,000 | 4.55% | 5,569,200 |
| 2021-02-22 | 2021-02-18 | 0.570 | 4,000,000 | +3,000,000 | 1.72% | 2,280,000 |
| 2021-01-26 | 2021-01-22 | 0.375 | 1,000,000 | +1,000,000 | 1.72% | 375,000 |
| 2018-05-16 | 2018-05-14 | 3.112 | 0 | -1,722,807 | ||
| 2017-11-08 | 2017-11-06 | 5.363 | 1,722,807 | -151,038 | 2.35% | 9,239,262 |
| 2017-11-07 | 2017-11-03 | 5.297 | 1,873,845 | -378,726 | 2.55% | 9,925,201 |
| 2017-11-01 | 2017-10-30 | 3.310 | 2,252,571 | +356,222 | 3.07% | 7,457,000 |
| 2017-10-24 | 2017-10-20 | 3.112 | 1,896,349 | +104,215 | 2.58% | 5,901,084 |
| 2017-10-23 | 2017-10-19 | 2.847 | 1,792,134 | +226,556 | 2.44% | 5,102,166 |
| 2017-10-20 | 2017-10-18 | 3.046 | 1,565,578 | +247,324 | 2.13% | 4,768,131 |
| 2017-10-19 | 2017-10-17 | 3.046 | 1,318,254 | +1,050,918 | 1.80% | 4,014,880 |
| 2017-10-18 | 2017-10-16 | 3.310 | 267,336 | +267,336 | 0.36% | 885,000 |
| 2017-06-29 | 2017-06-27 | 4.237 | 0 | -225,574 | ||
| 2017-06-28 | 2017-06-26 | 64.223 | 225,574 | +6,947 | 0.31% | 14,486,932 |
| 2017-06-14 | 2017-06-12 | 65.547 | 218,627 | +8,005 | 0.30% | 14,330,279 |
| 2017-06-06 | 2017-06-02 | 58.926 | 210,622 | +30,434 | 0.29% | 12,411,075 |
| 2017-06-02 | 2017-05-31 | 59.588 | 180,188 | -30,207 | 0.25% | 10,737,027 |
| 2017-06-01 | 2017-05-29 | 60.250 | 210,395 | +7,552 | 0.29% | 12,676,299 |
| 2017-05-15 | 2017-05-11 | 52.967 | 202,843 | +33,832 | 0.28% | 10,743,992 |
| 2017-05-08 | 2017-05-04 | 39.725 | 169,011 | +43,121 | 0.23% | 6,714,008 |
| 2017-05-04 | 2017-04-28 | 39.063 | 125,890 | +4,229 | 0.17% | 4,917,665 |
| 2017-04-28 | 2017-04-26 | 37.739 | 121,661 | -51,730 | 0.17% | 4,591,366 |
| 2017-04-24 | 2017-04-20 | 39.063 | 173,391 | +7,552 | 0.24% | 6,773,205 |
| 2017-04-20 | 2017-04-18 | 40.387 | 165,839 | +51,730 | 0.23% | 6,697,800 |
| 2017-04-19 | 2017-04-13 | 41.049 | 114,109 | +63,209 | 0.16% | 4,684,112 |
| 2017-03-29 | 2017-03-27 | 39.725 | 50,900 | +50,900 | 0.07% | 2,022,016 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy