History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 522,800 | +0 | 0.19% | 82,602 |
| 2025-10-13 | 2025-10-09 | 0.158 | 522,800 | +0 | 0.19% | 82,602 |
| 2025-10-10 | 2025-10-08 | 0.158 | 522,800 | +0 | 0.19% | 82,602 |
| 2025-10-09 | 2025-10-06 | 0.158 | 522,800 | +0 | 0.19% | 82,602 |
| 2025-10-08 | 2025-10-03 | 0.158 | 522,800 | +0 | 0.19% | 82,602 |
| 2025-10-06 | 2025-10-02 | 0.158 | 522,800 | +0 | 0.19% | 82,602 |
| 2025-10-03 | 2025-09-30 | 0.160 | 522,800 | +0 | 0.19% | 83,648 |
| 2025-10-02 | 2025-09-29 | 0.160 | 522,800 | +0 | 0.19% | 83,648 |
| 2025-09-30 | 2025-09-26 | 0.174 | 522,800 | +0 | 0.19% | 90,967 |
| 2025-09-29 | 2025-09-25 | 0.174 | 522,800 | +0 | 0.19% | 90,967 |
| 2025-09-26 | 2025-09-24 | 0.174 | 522,800 | +0 | 0.19% | 90,967 |
| 2025-09-25 | 2025-09-23 | 0.174 | 522,800 | +0 | 0.19% | 90,967 |
| 2025-09-24 | 2025-09-22 | 0.174 | 522,800 | +0 | 0.19% | 90,967 |
| 2025-09-23 | 2025-09-19 | 0.174 | 522,800 | +0 | 0.19% | 90,967 |
| 2025-09-22 | 2025-09-18 | 0.174 | 522,800 | +0 | 0.19% | 90,967 |
| 2025-09-19 | 2025-09-17 | 0.190 | 522,800 | +0 | 0.19% | 99,332 |
| 2025-09-18 | 2025-09-16 | 0.200 | 522,800 | +0 | 0.19% | 104,560 |
| 2025-09-17 | 2025-09-15 | 0.200 | 522,800 | +0 | 0.19% | 104,560 |
| 2025-09-16 | 2025-09-12 | 0.201 | 522,800 | +0 | 0.19% | 105,083 |
| 2025-09-15 | 2025-09-11 | 0.201 | 522,800 | +0 | 0.19% | 105,083 |
| 2025-09-12 | 2025-09-10 | 0.201 | 522,800 | +0 | 0.19% | 105,083 |
| 2025-09-11 | 2025-09-09 | 0.201 | 522,800 | +0 | 0.19% | 105,083 |
| 2025-09-10 | 2025-09-08 | 0.201 | 522,800 | +0 | 0.19% | 105,083 |
| 2025-09-09 | 2025-09-05 | 0.200 | 522,800 | +0 | 0.19% | 104,560 |
| 2025-09-08 | 2025-09-04 | 0.200 | 522,800 | +0 | 0.19% | 104,560 |
| 2025-09-05 | 2025-09-03 | 0.200 | 522,800 | +0 | 0.19% | 104,560 |
| 2025-09-04 | 2025-09-02 | 0.200 | 522,800 | +0 | 0.19% | 104,560 |
| 2025-09-03 | 2025-09-01 | 0.200 | 522,800 | +0 | 0.19% | 104,560 |
| 2025-09-02 | 2025-08-29 | 0.200 | 522,800 | +0 | 0.19% | 104,560 |
| 2025-09-01 | 2025-08-28 | 0.200 | 522,800 | +0 | 0.19% | 104,560 |
| 2025-08-29 | 2025-08-27 | 0.200 | 522,800 | +0 | 0.19% | 104,560 |
| 2025-08-28 | 2025-08-26 | 0.200 | 522,800 | +0 | 0.19% | 104,560 |
| 2025-08-27 | 2025-08-25 | 0.200 | 522,800 | +0 | 0.19% | 104,560 |
| 2025-08-26 | 2025-08-22 | 0.200 | 522,800 | +0 | 0.19% | 104,560 |
| 2025-08-25 | 2025-08-21 | 0.200 | 522,800 | +0 | 0.19% | 104,560 |
| 2025-08-22 | 2025-08-20 | 0.200 | 522,800 | +0 | 0.19% | 104,560 |
| 2025-08-21 | 2025-08-19 | 0.190 | 522,800 | +0 | 0.19% | 99,332 |
| 2025-08-20 | 2025-08-18 | 0.190 | 522,800 | +0 | 0.19% | 99,332 |
| 2025-08-19 | 2025-08-15 | 0.200 | 522,800 | +0 | 0.19% | 104,560 |
| 2025-08-18 | 2025-08-14 | 0.200 | 522,800 | +0 | 0.19% | 104,560 |
| 2025-08-15 | 2025-08-13 | 0.200 | 522,800 | +0 | 0.19% | 104,560 |
| 2025-08-14 | 2025-08-12 | 0.200 | 522,800 | +0 | 0.19% | 104,560 |
| 2025-08-13 | 2025-08-11 | 0.200 | 522,800 | +0 | 0.19% | 104,560 |
| 2025-08-12 | 2025-08-08 | 0.200 | 522,800 | +0 | 0.19% | 104,560 |
| 2025-08-11 | 2025-08-07 | 0.200 | 522,800 | +0 | 0.19% | 104,560 |
| 2025-08-08 | 2025-08-06 | 0.200 | 522,800 | +0 | 0.19% | 104,560 |
| 2025-08-07 | 2025-08-05 | 0.200 | 522,800 | +0 | 0.19% | 104,560 |
| 2025-08-06 | 2025-08-04 | 0.200 | 522,800 | +0 | 0.19% | 104,560 |
| 2025-08-05 | 2025-08-01 | 0.200 | 522,800 | +0 | 0.19% | 104,560 |
| 2025-08-04 | 2025-07-31 | 0.265 | 522,800 | +0 | 0.19% | 138,542 |
| 2025-08-01 | 2025-07-30 | 0.265 | 522,800 | +0 | 0.19% | 138,542 |
| 2025-07-31 | 2025-07-29 | 0.265 | 522,800 | +0 | 0.19% | 138,542 |
| 2025-07-30 | 2025-07-28 | 0.265 | 522,800 | +0 | 0.19% | 138,542 |
| 2025-07-29 | 2025-07-25 | 0.265 | 522,800 | +0 | 0.19% | 138,542 |
| 2025-07-28 | 2025-07-24 | 0.265 | 522,800 | +0 | 0.19% | 138,542 |
| 2025-07-25 | 2025-07-23 | 0.250 | 522,800 | +0 | 0.19% | 130,700 |
| 2025-07-24 | 2025-07-22 | 0.250 | 522,800 | +0 | 0.19% | 130,700 |
| 2025-07-23 | 2025-07-21 | 0.250 | 522,800 | +0 | 0.19% | 130,700 |
| 2025-07-22 | 2025-07-18 | 0.250 | 522,800 | +0 | 0.19% | 130,700 |
| 2025-07-21 | 2025-07-17 | 0.250 | 522,800 | +0 | 0.19% | 130,700 |
| 2025-07-18 | 2025-07-16 | 0.250 | 522,800 | +0 | 0.19% | 130,700 |
| 2025-07-17 | 2025-07-15 | 0.250 | 522,800 | +0 | 0.19% | 130,700 |
| 2025-07-16 | 2025-07-14 | 0.250 | 522,800 | +0 | 0.19% | 130,700 |
| 2025-07-15 | 2025-07-11 | 0.250 | 522,800 | +0 | 0.19% | 130,700 |
| 2025-07-14 | 2025-07-10 | 0.250 | 522,800 | +0 | 0.19% | 130,700 |
| 2025-07-11 | 2025-07-09 | 0.280 | 522,800 | +0 | 0.19% | 146,384 |
| 2025-07-10 | 2025-07-08 | 0.280 | 522,800 | +0 | 0.19% | 146,384 |
| 2025-07-09 | 2025-07-07 | 0.280 | 522,800 | +0 | 0.19% | 146,384 |
| 2025-07-08 | 2025-07-04 | 0.290 | 522,800 | +0 | 0.19% | 151,612 |
| 2025-07-07 | 2025-07-03 | 0.290 | 522,800 | +0 | 0.19% | 151,612 |
| 2025-07-04 | 2025-07-02 | 0.270 | 522,800 | +0 | 0.19% | 141,156 |
| 2025-07-03 | 2025-06-30 | 0.270 | 522,800 | +0 | 0.19% | 141,156 |
| 2025-07-02 | 2025-06-27 | 0.270 | 522,800 | +0 | 0.19% | 141,156 |
| 2025-06-30 | 2025-06-26 | 0.280 | 522,800 | +0 | 0.19% | 146,384 |
| 2025-06-27 | 2025-06-25 | 0.250 | 522,800 | +0 | 0.19% | 130,700 |
| 2025-06-26 | 2025-06-24 | 0.270 | 522,800 | +0 | 0.19% | 141,156 |
| 2025-06-25 | 2025-06-23 | 0.260 | 522,800 | +0 | 0.19% | 135,928 |
| 2025-06-24 | 2025-06-20 | 0.220 | 522,800 | +0 | 0.19% | 115,016 |
| 2025-06-23 | 2025-06-19 | 0.220 | 522,800 | +0 | 0.19% | 115,016 |
| 2025-06-20 | 2025-06-18 | 0.220 | 522,800 | +0 | 0.19% | 115,016 |
| 2025-06-19 | 2025-06-17 | 0.220 | 522,800 | +0 | 0.19% | 115,016 |
| 2025-06-18 | 2025-06-16 | 0.220 | 522,800 | +0 | 0.19% | 115,016 |
| 2025-06-17 | 2025-06-13 | 0.200 | 522,800 | +0 | 0.19% | 104,560 |
| 2025-06-16 | 2025-06-12 | 0.200 | 522,800 | +0 | 0.19% | 104,560 |
| 2025-06-13 | 2025-06-11 | 0.200 | 522,800 | +0 | 0.19% | 104,560 |
| 2025-06-12 | 2025-06-10 | 0.200 | 522,800 | +0 | 0.19% | 104,560 |
| 2025-06-11 | 2025-06-09 | 0.200 | 522,800 | +0 | 0.19% | 104,560 |
| 2025-06-10 | 2025-06-06 | 0.200 | 522,800 | +0 | 0.19% | 104,560 |
| 2025-06-09 | 2025-06-05 | 0.200 | 522,800 | +0 | 0.19% | 104,560 |
| 2025-06-06 | 2025-06-04 | 0.200 | 522,800 | +0 | 0.19% | 104,560 |
| 2025-06-05 | 2025-06-03 | 0.220 | 522,800 | +0 | 0.19% | 115,016 |
| 2025-06-04 | 2025-06-02 | 0.230 | 522,800 | +0 | 0.19% | 120,244 |
| 2025-06-03 | 2025-05-30 | 0.270 | 522,800 | +0 | 0.19% | 141,156 |
| 2025-06-02 | 2025-05-29 | 0.270 | 522,800 | +0 | 0.19% | 141,156 |
| 2025-05-30 | 2025-05-28 | 0.250 | 522,800 | +0 | 0.19% | 130,700 |
| 2025-05-29 | 2025-05-27 | 0.225 | 522,800 | +0 | 0.19% | 117,630 |
| 2025-05-28 | 2025-05-26 | 0.190 | 522,800 | +0 | 0.19% | 99,332 |
| 2025-05-27 | 2025-05-23 | 0.190 | 522,800 | +0 | 0.19% | 99,332 |
| 2025-05-26 | 2025-05-22 | 0.191 | 522,800 | +0 | 0.19% | 99,855 |
| 2025-05-23 | 2025-05-21 | 0.191 | 522,800 | +0 | 0.19% | 99,855 |
| 2025-05-22 | 2025-05-20 | 0.195 | 522,800 | +0 | 0.19% | 101,946 |
| 2025-05-21 | 2025-05-19 | 0.240 | 522,800 | +0 | 0.19% | 125,472 |
| 2025-05-20 | 2025-05-16 | 0.247 | 522,800 | +0 | 0.19% | 129,132 |
| 2025-05-19 | 2025-05-15 | 0.202 | 522,800 | +0 | 0.19% | 105,606 |
| 2025-05-16 | 2025-05-14 | 0.203 | 522,800 | +0 | 0.19% | 106,128 |
| 2025-05-15 | 2025-05-13 | 0.212 | 522,800 | +0 | 0.19% | 110,834 |
| 2025-05-14 | 2025-05-12 | 0.225 | 522,800 | +0 | 0.19% | 117,630 |
| 2025-05-13 | 2025-05-09 | 0.188 | 522,800 | +0 | 0.19% | 98,286 |
| 2025-05-12 | 2025-05-08 | 0.136 | 522,800 | +0 | 0.19% | 71,101 |
| 2025-05-09 | 2025-05-07 | 0.131 | 522,800 | +0 | 0.19% | 68,487 |
| 2025-05-08 | 2025-05-06 | 0.115 | 522,800 | +0 | 0.19% | 60,122 |
| 2025-05-07 | 2025-05-02 | 0.077 | 522,800 | +0 | 0.19% | 40,256 |
| 2025-05-06 | 2025-04-30 | 0.070 | 522,800 | +0 | 0.19% | 36,596 |
| 2025-05-02 | 2025-04-29 | 0.083 | 522,800 | +0 | 0.19% | 43,392 |
| 2025-04-30 | 2025-04-28 | 0.080 | 522,800 | +0 | 0.19% | 41,824 |
| 2025-04-29 | 2025-04-25 | 0.080 | 522,800 | +0 | 0.19% | 41,824 |
| 2025-04-28 | 2025-04-24 | 0.080 | 522,800 | +0 | 0.19% | 41,824 |
| 2025-04-25 | 2025-04-23 | 0.080 | 522,800 | +0 | 0.19% | 41,824 |
| 2025-04-24 | 2025-04-22 | 0.100 | 522,800 | +0 | 0.19% | 52,280 |
| 2025-04-23 | 2025-04-17 | 0.100 | 522,800 | +0 | 0.19% | 52,280 |
| 2025-04-22 | 2025-04-16 | 0.100 | 522,800 | +0 | 0.19% | 52,280 |
| 2025-04-17 | 2025-04-15 | 0.100 | 522,800 | +0 | 0.19% | 52,280 |
| 2025-04-16 | 2025-04-14 | 0.100 | 522,800 | +0 | 0.19% | 52,280 |
| 2025-04-15 | 2025-04-11 | 0.100 | 522,800 | +0 | 0.19% | 52,280 |
| 2025-04-14 | 2025-04-10 | 0.100 | 522,800 | +0 | 0.19% | 52,280 |
| 2025-04-11 | 2025-04-09 | 0.100 | 522,800 | +0 | 0.19% | 52,280 |
| 2025-04-10 | 2025-04-08 | 0.100 | 522,800 | +0 | 0.19% | 52,280 |
| 2025-04-09 | 2025-04-07 | 0.100 | 522,800 | +50,000 | 0.19% | 52,280 |
| 2025-03-28 | 2025-03-26 | 0.125 | 472,800 | +4,000 | 0.17% | 59,100 |
| 2024-03-11 | 2024-03-07 | 0.072 | 468,800 | +100,000 | 0.20% | 33,754 |
| 2023-07-04 | 2023-06-30 | 0.300 | 368,800 | -4,000 | 0.16% | 110,640 |
| 2022-07-14 | 2022-07-12 | 0.275 | 372,800 | -1,000 | 0.16% | 102,520 |
| 2021-02-25 | 2021-02-23 | 0.465 | 373,800 | -6,000 | 0.16% | 173,817 |
| 2021-02-22 | 2021-02-18 | 0.570 | 379,800 | +263,400 | 0.16% | 216,486 |
| 2021-02-01 | 2021-01-28 | 0.470 | 116,400 | -2,000 | 0.20% | 54,708 |
| 2021-01-12 | 2021-01-08 | 0.315 | 118,400 | +20,000 | 0.20% | 37,296 |
| 2021-01-08 | 2021-01-06 | 0.285 | 98,400 | -50,221 | 0.17% | 28,014 |
| 2020-03-09 | 2020-03-05 | 1.377 | 148,621 | +1,511 | 0.17% | 204,672 |
| 2019-03-11 | 2019-03-07 | 1.655 | 147,110 | +30,207 | 0.17% | 243,499 |
| 2019-03-08 | 2019-03-06 | 1.953 | 116,903 | +3,021 | 0.13% | 228,330 |
| 2019-03-07 | 2019-03-05 | 1.854 | 113,882 | +1,510 | 0.13% | 211,120 |
| 2019-03-04 | 2019-02-28 | 2.086 | 112,372 | +1,511 | 0.13% | 234,360 |
| 2018-12-19 | 2018-12-17 | 2.648 | 110,861 | -46,822 | 0.13% | 293,599 |
| 2018-08-30 | 2018-08-28 | 2.648 | 157,683 | -3,021 | 0.18% | 417,600 |
| 2018-03-22 | 2018-03-20 | 2.979 | 160,704 | +10,875 | 0.18% | 478,801 |
| 2018-03-21 | 2018-03-19 | 2.979 | 149,829 | +5,739 | 0.17% | 446,400 |
| 2018-03-13 | 2018-03-09 | 3.244 | 144,090 | +1,133 | 0.16% | 467,461 |
| 2018-03-09 | 2018-03-07 | 3.310 | 142,957 | +16,992 | 0.16% | 473,251 |
| 2018-01-30 | 2018-01-26 | 2.648 | 125,965 | +19,635 | 0.14% | 333,600 |
| 2018-01-19 | 2018-01-17 | 2.781 | 106,330 | +1,510 | 0.12% | 295,679 |
| 2017-11-27 | 2017-11-23 | 3.973 | 104,820 | +15,104 | 0.14% | 416,400 |
| 2017-11-20 | 2017-11-16 | 4.171 | 89,716 | -3,021 | 0.12% | 374,219 |
| 2017-11-16 | 2017-11-14 | 4.237 | 92,737 | -4,984 | 0.13% | 392,960 |
| 2017-11-10 | 2017-11-08 | 4.502 | 97,721 | -15,104 | 0.13% | 439,959 |
| 2017-11-09 | 2017-11-07 | 4.436 | 112,825 | +16,614 | 0.15% | 500,490 |
| 2017-11-08 | 2017-11-06 | 5.363 | 96,211 | -15,104 | 0.13% | 515,971 |
| 2017-11-07 | 2017-11-03 | 5.297 | 111,315 | +1,511 | 0.15% | 589,603 |
| 2017-11-06 | 2017-11-02 | 4.568 | 109,804 | +15,104 | 0.15% | 501,629 |
| 2017-11-03 | 2017-11-01 | 4.767 | 94,700 | -1,511 | 0.13% | 451,438 |
| 2017-10-19 | 2017-10-17 | 3.046 | 96,211 | -7,023 | 0.13% | 293,021 |
| 2017-10-18 | 2017-10-16 | 3.310 | 103,234 | -23,184 | 0.14% | 341,750 |
| 2017-10-17 | 2017-10-13 | 2.781 | 126,418 | -15,104 | 0.17% | 351,539 |
| 2017-10-16 | 2017-10-12 | 2.715 | 141,522 | -6,268 | 0.19% | 384,170 |
| 2017-09-07 | 2017-09-05 | 2.384 | 147,790 | +15,104 | 0.20% | 352,260 |
| 2017-09-01 | 2017-08-30 | 2.119 | 132,686 | +10,572 | 0.18% | 281,119 |
| 2017-08-31 | 2017-08-29 | 2.119 | 122,114 | +27,187 | 0.17% | 258,721 |
| 2017-08-21 | 2017-08-17 | 2.052 | 94,927 | +1,964 | 0.13% | 194,835 |
| 2017-08-14 | 2017-08-10 | 2.384 | 92,963 | -8,308 | 0.13% | 221,579 |
| 2017-08-10 | 2017-08-08 | 2.582 | 101,271 | -9,364 | 0.14% | 261,496 |
| 2017-08-09 | 2017-08-07 | 2.648 | 110,635 | +17,672 | 0.15% | 293,000 |
| 2017-08-07 | 2017-08-03 | 2.251 | 92,963 | -30,208 | 0.13% | 209,269 |
| 2017-08-04 | 2017-08-02 | 2.185 | 123,171 | -4,305 | 0.17% | 269,115 |
| 2017-08-01 | 2017-07-28 | 2.185 | 127,476 | +1,511 | 0.17% | 278,521 |
| 2017-07-31 | 2017-07-27 | 2.251 | 125,965 | -13,820 | 0.17% | 283,560 |
| 2017-07-28 | 2017-07-26 | 1.986 | 139,785 | +15,104 | 0.19% | 277,650 |
| 2017-07-20 | 2017-07-18 | 1.854 | 124,681 | -2,266 | 0.17% | 231,139 |
| 2017-07-17 | 2017-07-13 | 1.986 | 126,947 | +18,125 | 0.17% | 252,150 |
| 2017-07-11 | 2017-07-07 | 2.251 | 108,822 | +2,265 | 0.15% | 244,969 |
| 2017-07-07 | 2017-07-05 | 1.920 | 106,557 | +15,104 | 0.15% | 204,595 |
| 2017-07-06 | 2017-07-04 | 2.119 | 91,453 | -1,510 | 0.12% | 193,760 |
| 2017-07-05 | 2017-07-03 | 2.582 | 92,963 | +10,572 | 0.13% | 240,044 |
| 2017-07-04 | 2017-06-30 | 2.847 | 82,391 | +3,398 | 0.11% | 234,565 |
| 2017-07-03 | 2017-06-29 | 2.979 | 78,993 | +18,125 | 0.11% | 235,351 |
| 2017-06-30 | 2017-06-28 | 2.781 | 60,868 | +1,359 | 0.08% | 169,260 |
| 2017-06-29 | 2017-06-27 | 4.237 | 59,509 | -78,841 | 0.08% | 252,161 |
| 2017-06-27 | 2017-06-23 | 68.195 | 138,350 | +151 | 0.19% | 9,434,786 |
| 2017-06-21 | 2017-06-19 | 60.912 | 138,199 | +302 | 0.19% | 8,417,990 |
| 2017-06-20 | 2017-06-16 | 56.940 | 137,897 | -9,591 | 0.19% | 7,851,795 |
| 2017-06-19 | 2017-06-15 | 58.926 | 147,488 | -302 | 0.20% | 8,690,852 |
| 2017-06-14 | 2017-06-12 | 65.547 | 147,790 | -529 | 0.20% | 9,687,147 |
| 2017-06-08 | 2017-06-06 | 62.898 | 148,319 | +1,737 | 0.20% | 9,329,021 |
| 2017-06-07 | 2017-06-05 | 62.236 | 146,582 | -604 | 0.20% | 9,122,716 |
| 2017-06-06 | 2017-06-02 | 58.926 | 147,186 | +1,284 | 0.20% | 8,673,056 |
| 2017-06-02 | 2017-05-31 | 59.588 | 145,902 | +6,646 | 0.20% | 8,693,996 |
| 2017-05-31 | 2017-05-26 | 59.588 | 139,256 | +302 | 0.19% | 8,297,974 |
| 2017-05-16 | 2017-05-12 | 53.629 | 138,954 | -680 | 0.19% | 7,451,981 |
| 2017-05-15 | 2017-05-11 | 52.967 | 139,634 | +3,021 | 0.19% | 7,395,999 |
| 2017-05-10 | 2017-05-08 | 47.008 | 136,613 | -1,511 | 0.19% | 6,421,937 |
| 2017-04-25 | 2017-04-21 | 36.415 | 138,124 | -2,190 | 0.19% | 5,029,763 |
| 2017-04-20 | 2017-04-18 | 40.387 | 140,314 | -1,510 | 0.19% | 5,666,912 |
| 2017-04-05 | 2017-03-31 | 41.712 | 141,824 | -1,737 | 0.19% | 5,915,697 |
| 2017-04-03 | 2017-03-30 | 41.712 | 143,561 | -1,510 | 0.20% | 5,988,150 |
| 2017-03-31 | 2017-03-29 | 43.698 | 145,071 | -1,888 | 0.20% | 6,339,284 |
| 2017-03-30 | 2017-03-28 | 39.725 | 146,959 | +2,114 | 0.20% | 5,837,987 |
| 2017-03-29 | 2017-03-27 | 39.725 | 144,845 | +831 | 0.20% | 5,754,007 |
| 2017-03-22 | 2017-03-20 | 41.712 | 144,014 | +2,190 | 0.20% | 6,007,045 |
| 2017-03-09 | 2017-03-07 | 40.387 | 141,824 | -1,510 | 0.19% | 5,727,897 |
| 2017-03-06 | 2017-03-02 | 41.712 | 143,334 | -1,511 | 0.20% | 5,978,682 |
| 2017-02-27 | 2017-02-23 | 40.387 | 144,845 | -4,757 | 0.20% | 5,849,908 |
| 2017-02-08 | 2017-02-06 | 41.712 | 149,602 | -378 | 0.20% | 6,240,130 |
| 2017-01-25 | 2017-01-23 | 43.036 | 149,980 | -4,531 | 0.20% | 6,454,496 |
| 2016-12-19 | 2016-12-15 | 46.346 | 154,511 | +4,531 | 0.21% | 7,160,991 |
| 2016-12-13 | 2016-12-09 | 43.036 | 149,980 | -3,021 | 0.20% | 6,454,496 |
| 2016-12-09 | 2016-12-07 | 41.712 | 153,001 | +3,021 | 0.21% | 6,381,907 |
| 2016-11-10 | 2016-11-08 | 36.415 | 149,980 | +1,510 | 0.20% | 5,461,497 |
| 2016-11-09 | 2016-11-07 | 33.104 | 148,470 | -16,689 | 0.20% | 4,915,010 |
| 2016-11-08 | 2016-11-04 | 37.739 | 165,159 | +4,531 | 0.23% | 6,232,937 |
| 2016-11-07 | 2016-11-03 | 40.387 | 160,628 | -4,531 | 0.22% | 6,487,341 |
| 2016-11-03 | 2016-11-01 | 41.712 | 165,159 | +3,020 | 0.23% | 6,889,036 |
| 2016-11-02 | 2016-10-31 | 47.008 | 162,139 | +1,511 | 0.22% | 7,621,869 |
| 2016-11-01 | 2016-10-28 | 49.657 | 160,628 | +3,021 | 0.22% | 7,976,239 |
| 2016-10-31 | 2016-10-27 | 51.643 | 157,607 | -756 | 0.21% | 8,139,276 |
| 2016-10-28 | 2016-10-26 | 53.629 | 158,363 | -6,796 | 0.22% | 8,492,868 |
| 2016-10-27 | 2016-10-25 | 52.967 | 165,159 | -1,511 | 0.23% | 8,747,982 |
| 2016-10-14 | 2016-10-12 | 40.387 | 166,670 | +136,840 | 0.23% | 6,731,362 |
| 2016-10-06 | 2016-10-04 | 46.346 | 29,830 | +3,021 | 0.04% | 1,382,506 |
| 2016-10-05 | 2016-10-03 | 48.995 | 26,809 | -1,511 | 0.04% | 1,313,494 |
| 2016-10-04 | 2016-09-30 | 56.277 | 28,320 | +4,532 | 0.04% | 1,593,778 |
| 2016-10-03 | 2016-09-29 | 49.657 | 23,788 | +2,945 | 0.03% | 1,181,231 |
| 2016-09-30 | 2016-09-28 | 50.319 | 20,843 | -1,511 | 0.03% | 1,048,792 |
| 2016-09-12 | 2016-09-08 | 46.346 | 22,354 | +1,511 | 0.03% | 1,036,022 |
| 2016-09-09 | 2016-09-07 | 47.008 | 20,843 | +1,510 | 0.03% | 979,793 |
| 2016-09-06 | 2016-09-02 | 48.332 | 19,333 | +1,511 | 0.03% | 934,411 |
| 2016-09-05 | 2016-09-01 | 51.643 | 17,822 | +1,510 | 0.02% | 920,379 |
| 2016-09-02 | 2016-08-31 | 59.588 | 16,312 | -3,021 | 0.02% | 971,998 |
| 2016-09-01 | 2016-08-30 | 50.319 | 19,333 | -1,435 | 0.03% | 972,811 |
| 2016-08-31 | 2016-08-29 | 49.657 | 20,768 | +1,435 | 0.03% | 1,031,268 |
| 2016-08-23 | 2016-08-19 | 49.657 | 19,333 | -3,096 | 0.03% | 960,011 |
| 2016-08-03 | 2016-07-29 | 48.995 | 22,429 | -1,812 | 0.03% | 1,098,898 |
| 2016-07-08 | 2016-07-06 | 43.036 | 24,241 | -9,214 | 0.03% | 1,043,229 |
| 2016-07-07 | 2016-07-05 | 31.449 | 33,455 | -906 | 0.05% | 1,052,132 |
| 2016-07-06 | 2016-07-04 | 26.484 | 34,361 | +2,341 | 0.05% | 910,000 |
| 2016-07-05 | 2016-06-30 | 31.780 | 32,020 | +3,021 | 0.04% | 1,017,603 |
| 2016-07-04 | 2016-06-29 | 39.725 | 28,999 | +1,510 | 0.04% | 1,151,993 |
| 2016-06-30 | 2016-06-28 | 38.401 | 27,489 | +2,115 | 0.04% | 1,055,608 |
| 2016-06-29 | 2016-06-27 | 41.049 | 25,374 | +3,020 | 0.03% | 1,041,589 |
| 2016-06-28 | 2016-06-24 | 56.277 | 22,354 | +10,498 | 0.03% | 1,258,027 |
| 2016-06-27 | 2016-06-23 | 58.264 | 11,856 | -7,175 | 0.02% | 690,775 |
| 2016-06-24 | 2016-06-22 | 54.953 | 19,031 | -9,817 | 0.03% | 1,045,816 |
| 2016-06-22 | 2016-06-20 | 38.401 | 28,848 | -2,190 | 0.04% | 1,107,795 |
| 2016-06-21 | 2016-06-17 | 35.091 | 31,038 | +2,190 | 0.04% | 1,089,144 |
| 2016-04-20 | 2016-04-18 | 42.374 | 28,848 | +1,208 | 0.04% | 1,222,394 |
| 2016-04-19 | 2016-04-15 | 40.387 | 27,640 | +2,266 | 0.04% | 1,116,307 |
| 2016-04-11 | 2016-04-07 | 45.022 | 25,374 | +1,133 | 0.03% | 1,142,388 |
| 2016-04-07 | 2016-04-05 | 45.022 | 24,241 | +1,812 | 0.03% | 1,091,378 |
| 2016-04-01 | 2016-03-30 | 43.698 | 22,429 | +529 | 0.03% | 980,098 |
| 2016-03-24 | 2016-03-22 | 47.670 | 21,900 | -1,511 | 0.03% | 1,043,980 |
| 2016-03-22 | 2016-03-18 | 49.657 | 23,411 | -1,208 | 0.03% | 1,162,511 |
| 2016-03-21 | 2016-03-17 | 47.008 | 24,619 | -5,286 | 0.03% | 1,157,296 |
| 2016-02-18 | 2016-02-16 | 56.940 | 29,905 | +1,812 | 0.04% | 1,702,778 |
| 2016-02-12 | 2016-02-05 | 56.940 | 28,093 | +453 | 0.04% | 1,599,603 |
| 2016-02-11 | 2016-02-04 | 56.277 | 27,640 | +2,039 | 0.04% | 1,555,509 |
| 2016-02-05 | 2016-02-03 | 54.953 | 25,601 | +906 | 0.03% | 1,406,859 |
| 2016-02-04 | 2016-02-02 | 54.291 | 24,695 | +3,172 | 0.03% | 1,340,721 |
| 2016-01-08 | 2016-01-06 | 46.346 | 21,523 | +227 | 0.03% | 997,508 |
| 2015-12-21 | 2015-12-17 | 49.657 | 21,296 | -906 | 0.03% | 1,057,487 |
| 2015-12-08 | 2015-12-04 | 52.967 | 22,202 | -3,625 | 0.03% | 1,175,974 |
| 2015-11-10 | 2015-11-06 | 50.319 | 25,827 | +453 | 0.04% | 1,299,581 |
| 2015-11-05 | 2015-11-03 | 50.981 | 25,374 | -2,266 | 0.03% | 1,293,586 |
| 2015-10-29 | 2015-10-27 | 47.670 | 27,640 | +453 | 0.04% | 1,317,608 |
| 2015-10-26 | 2015-10-22 | 48.332 | 27,187 | -5,437 | 0.04% | 1,314,013 |
| 2015-10-23 | 2015-10-20 | 41.049 | 32,624 | -1,813 | 0.04% | 1,339,197 |
| 2015-10-20 | 2015-10-16 | 43.036 | 34,437 | -4,531 | 0.05% | 1,482,021 |
| 2015-08-28 | 2015-08-26 | 24.497 | 38,968 | -453 | 0.30% | 954,609 |
| 2015-07-30 | 2015-07-28 | 30.125 | 39,421 | +227 | 0.30% | 1,187,558 |
| 2015-07-22 | 2015-07-20 | 33.766 | 39,194 | +226 | 0.30% | 1,323,444 |
| 2015-07-10 | 2015-07-08 | 24.166 | 38,968 | +6,117 | 0.30% | 941,709 |
| 2015-07-08 | 2015-07-06 | 31.780 | 32,851 | +2,266 | 0.25% | 1,044,012 |
| 2015-07-07 | 2015-07-03 | 37.739 | 30,585 | +25,601 | 0.24% | 1,154,248 |
| 2015-06-24 | 2015-06-22 | 56.277 | 4,984 | +2,718 | 0.04% | 280,487 |
| 2015-06-11 | 2015-06-09 | 46.346 | 2,266 | -3,851 | 0.02% | 105,020 |
| 2015-06-09 | 2015-06-05 | 49.657 | 6,117 | +453 | 0.05% | 303,749 |
| 2015-05-29 | 2015-05-27 | 51.643 | 5,664 | -453 | 0.04% | 292,505 |
| 2015-05-14 | 2015-05-12 | 36.415 | 6,117 | -3,172 | 0.05% | 222,750 |
| 2015-05-13 | 2015-05-11 | 36.415 | 9,289 | +3,172 | 0.07% | 338,257 |
| 2015-05-07 | 2015-05-05 | 38.401 | 6,117 | -1,586 | 0.05% | 234,900 |
| 2015-05-06 | 2015-05-04 | 41.049 | 7,703 | +1,586 | 0.06% | 316,204 |
| 2015-05-05 | 2015-04-30 | 37.739 | 6,117 | -453 | 0.05% | 230,850 |
| 2015-05-04 | 2015-04-29 | 33.104 | 6,570 | -5,891 | 0.05% | 217,496 |
| 2015-04-29 | 2015-04-27 | 31.780 | 12,461 | +4,532 | 0.10% | 396,013 |
| 2015-04-28 | 2015-04-24 | 34.429 | 7,929 | -4,758 | 0.06% | 272,984 |
| 2015-04-24 | 2015-04-22 | 33.104 | 12,687 | -2,945 | 0.10% | 419,995 |
| 2015-04-17 | 2015-04-15 | 33.766 | 15,632 | +9,062 | 0.12% | 527,838 |
| 2015-02-23 | 2015-02-16 | 43.698 | 6,570 | -1,359 | 0.05% | 287,095 |
| 2014-12-19 | 2014-12-17 | 49.657 | 7,929 | +4,531 | 0.06% | 393,727 |
| 2014-12-18 | 2014-12-16 | 51.643 | 3,398 | +1,586 | 0.03% | 175,482 |
| 2014-12-09 | 2014-12-05 | 52.967 | 1,812 | -4,532 | 0.01% | 95,976 |
| 2014-11-28 | 2014-11-26 | 49.657 | 6,344 | +1,360 | 0.05% | 315,021 |
| 2014-11-27 | 2014-11-25 | 49.657 | 4,984 | +2,718 | 0.04% | 247,488 |
| 2014-11-14 | 2014-11-12 | 50.981 | 2,266 | -906 | 0.02% | 115,522 |
| 2014-11-07 | 2014-11-05 | 47.008 | 3,172 | +2,266 | 0.02% | 149,110 |
| 2014-11-04 | 2014-10-31 | 43.698 | 906 | +906 | 0.01% | 39,590 |
| 2013-10-03 | 2013-09-30 | 16.960 | 0 | -557 | ||
| 2013-09-26 | 2013-09-24 | 17.229 | 557 | -186 | 0.01% | 9,596 |
| 2013-09-24 | 2013-09-19 | 17.229 | 743 | +743 | 0.01% | 12,801 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy