History of CCASS shareholding
Participant: GARY CHENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-10-13 | 2025-10-09 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-10-10 | 2025-10-08 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-10-09 | 2025-10-06 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-10-08 | 2025-10-03 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-10-06 | 2025-10-02 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-10-03 | 2025-09-30 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-10-02 | 2025-09-29 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-09-30 | 2025-09-26 | 0.174 | 1,200 | +0 | 0.00% | 209 |
| 2025-09-29 | 2025-09-25 | 0.174 | 1,200 | +0 | 0.00% | 209 |
| 2025-09-26 | 2025-09-24 | 0.174 | 1,200 | +0 | 0.00% | 209 |
| 2025-09-25 | 2025-09-23 | 0.174 | 1,200 | +0 | 0.00% | 209 |
| 2025-09-24 | 2025-09-22 | 0.174 | 1,200 | +0 | 0.00% | 209 |
| 2025-09-23 | 2025-09-19 | 0.174 | 1,200 | +0 | 0.00% | 209 |
| 2025-09-22 | 2025-09-18 | 0.174 | 1,200 | +0 | 0.00% | 209 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-09-18 | 2025-09-16 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-09-17 | 2025-09-15 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-09-16 | 2025-09-12 | 0.201 | 1,200 | +0 | 0.00% | 241 |
| 2025-09-15 | 2025-09-11 | 0.201 | 1,200 | +0 | 0.00% | 241 |
| 2025-09-12 | 2025-09-10 | 0.201 | 1,200 | +0 | 0.00% | 241 |
| 2025-09-11 | 2025-09-09 | 0.201 | 1,200 | +0 | 0.00% | 241 |
| 2025-09-10 | 2025-09-08 | 0.201 | 1,200 | +0 | 0.00% | 241 |
| 2025-09-09 | 2025-09-05 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-09-08 | 2025-09-04 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-09-05 | 2025-09-03 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-09-04 | 2025-09-02 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-09-03 | 2025-09-01 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-09-02 | 2025-08-29 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-09-01 | 2025-08-28 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-08-29 | 2025-08-27 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-08-28 | 2025-08-26 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-08-27 | 2025-08-25 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-08-26 | 2025-08-22 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-08-25 | 2025-08-21 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-08-22 | 2025-08-20 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-08-21 | 2025-08-19 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-08-19 | 2025-08-15 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-08-18 | 2025-08-14 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-08-15 | 2025-08-13 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-08-14 | 2025-08-12 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-08-13 | 2025-08-11 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-08-12 | 2025-08-08 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-08-11 | 2025-08-07 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-08-08 | 2025-08-06 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-08-07 | 2025-08-05 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-08-06 | 2025-08-04 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-08-05 | 2025-08-01 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-08-04 | 2025-07-31 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2025-08-01 | 2025-07-30 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2025-07-31 | 2025-07-29 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2025-07-30 | 2025-07-28 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2025-07-29 | 2025-07-25 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2025-07-28 | 2025-07-24 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2025-07-25 | 2025-07-23 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-07-22 | 2025-07-18 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-07-21 | 2025-07-17 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-07-18 | 2025-07-16 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-07-17 | 2025-07-15 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-07-16 | 2025-07-14 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-07-15 | 2025-07-11 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-07-14 | 2025-07-10 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-07-10 | 2025-07-08 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-07-09 | 2025-07-07 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-07-08 | 2025-07-04 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-07-07 | 2025-07-03 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-07-04 | 2025-07-02 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2025-07-03 | 2025-06-30 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2025-07-02 | 2025-06-27 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2025-06-30 | 2025-06-26 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-06-27 | 2025-06-25 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-06-26 | 2025-06-24 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2025-06-25 | 2025-06-23 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-06-24 | 2025-06-20 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-06-23 | 2025-06-19 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-06-20 | 2025-06-18 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-06-19 | 2025-06-17 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-06-18 | 2025-06-16 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-06-17 | 2025-06-13 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-06-16 | 2025-06-12 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-06-13 | 2025-06-11 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-06-12 | 2025-06-10 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-06-11 | 2025-06-09 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-06-10 | 2025-06-06 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-06-09 | 2025-06-05 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-06-06 | 2025-06-04 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-06-05 | 2025-06-03 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2025-06-04 | 2025-06-02 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2025-06-03 | 2025-05-30 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2025-06-02 | 2025-05-29 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2025-05-30 | 2025-05-28 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-05-29 | 2025-05-27 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2025-05-28 | 2025-05-26 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-05-27 | 2025-05-23 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-05-26 | 2025-05-22 | 0.191 | 1,200 | +0 | 0.00% | 229 |
| 2025-05-23 | 2025-05-21 | 0.191 | 1,200 | +0 | 0.00% | 229 |
| 2025-05-22 | 2025-05-20 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2025-05-21 | 2025-05-19 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2025-05-20 | 2025-05-16 | 0.247 | 1,200 | +0 | 0.00% | 296 |
| 2025-05-19 | 2025-05-15 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2025-05-16 | 2025-05-14 | 0.203 | 1,200 | +0 | 0.00% | 244 |
| 2025-05-15 | 2025-05-13 | 0.212 | 1,200 | +0 | 0.00% | 254 |
| 2025-05-14 | 2025-05-12 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2025-05-13 | 2025-05-09 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2025-05-12 | 2025-05-08 | 0.136 | 1,200 | +0 | 0.00% | 163 |
| 2025-05-09 | 2025-05-07 | 0.131 | 1,200 | +0 | 0.00% | 157 |
| 2025-05-08 | 2025-05-06 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-05-07 | 2025-05-02 | 0.077 | 1,200 | +0 | 0.00% | 92 |
| 2025-05-06 | 2025-04-30 | 0.070 | 1,200 | +0 | 0.00% | 84 |
| 2025-05-02 | 2025-04-29 | 0.083 | 1,200 | +0 | 0.00% | 100 |
| 2025-04-30 | 2025-04-28 | 0.080 | 1,200 | +0 | 0.00% | 96 |
| 2025-04-29 | 2025-04-25 | 0.080 | 1,200 | +0 | 0.00% | 96 |
| 2025-04-28 | 2025-04-24 | 0.080 | 1,200 | +0 | 0.00% | 96 |
| 2025-04-25 | 2025-04-23 | 0.080 | 1,200 | +0 | 0.00% | 96 |
| 2025-04-24 | 2025-04-22 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-04-23 | 2025-04-17 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-04-22 | 2025-04-16 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-04-17 | 2025-04-15 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-04-16 | 2025-04-14 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-04-15 | 2025-04-11 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-04-14 | 2025-04-10 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-04-11 | 2025-04-09 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-04-10 | 2025-04-08 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-04-09 | 2025-04-07 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-04-08 | 2025-04-03 | 0.101 | 1,200 | +0 | 0.00% | 121 |
| 2025-04-07 | 2025-04-02 | 0.101 | 1,200 | +0 | 0.00% | 121 |
| 2025-04-03 | 2025-04-01 | 0.101 | 1,200 | +0 | 0.00% | 121 |
| 2025-04-02 | 2025-03-31 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-04-01 | 2025-03-28 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-03-31 | 2025-03-27 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-03-28 | 2025-03-26 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-03-27 | 2025-03-25 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-03-26 | 2025-03-24 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-03-25 | 2025-03-21 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-03-24 | 2025-03-20 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-03-21 | 2025-03-19 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-03-20 | 2025-03-18 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-03-19 | 2025-03-17 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-03-18 | 2025-03-14 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-03-17 | 2025-03-13 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-03-14 | 2025-03-12 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-03-13 | 2025-03-11 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-03-12 | 2025-03-10 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-03-11 | 2025-03-07 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-03-10 | 2025-03-06 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-03-07 | 2025-03-05 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-03-06 | 2025-03-04 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-03-05 | 2025-03-03 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-03-04 | 2025-02-28 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-03-03 | 2025-02-27 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-02-28 | 2025-02-26 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-02-27 | 2025-02-25 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2025-02-26 | 2025-02-24 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2025-02-25 | 2025-02-21 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2025-02-24 | 2025-02-20 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-02-21 | 2025-02-19 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-02-20 | 2025-02-18 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-02-19 | 2025-02-17 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-02-18 | 2025-02-14 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-02-17 | 2025-02-13 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-02-14 | 2025-02-12 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-02-13 | 2025-02-11 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-02-12 | 2025-02-10 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-02-11 | 2025-02-07 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-02-10 | 2025-02-06 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-02-07 | 2025-02-05 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-02-06 | 2025-02-04 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-02-04 | 2025-01-28 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-02-03 | 2025-01-24 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-01-27 | 2025-01-23 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-01-24 | 2025-01-22 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-01-23 | 2025-01-21 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-01-22 | 2025-01-20 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-01-21 | 2025-01-17 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-01-20 | 2025-01-16 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-01-17 | 2025-01-15 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-01-16 | 2025-01-14 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-01-15 | 2025-01-13 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-01-14 | 2025-01-10 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-01-13 | 2025-01-09 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-01-10 | 2025-01-08 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-01-09 | 2025-01-07 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-01-08 | 2025-01-06 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-01-07 | 2025-01-03 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-01-06 | 2025-01-02 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-01-03 | 2024-12-31 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-01-02 | 2024-12-27 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-12-30 | 2024-12-24 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-12-27 | 2024-12-20 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-12-23 | 2024-12-19 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-12-20 | 2024-12-18 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-12-19 | 2024-12-17 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-12-18 | 2024-12-16 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-12-17 | 2024-12-13 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-12-16 | 2024-12-12 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-12-13 | 2024-12-11 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-12-12 | 2024-12-10 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-12-11 | 2024-12-09 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-12-10 | 2024-12-06 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-12-09 | 2024-12-05 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-12-06 | 2024-12-04 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-12-05 | 2024-12-03 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-12-04 | 2024-12-02 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-12-03 | 2024-11-29 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-12-02 | 2024-11-28 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-11-29 | 2024-11-27 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-11-28 | 2024-11-26 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-11-27 | 2024-11-25 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-11-26 | 2024-11-22 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-11-25 | 2024-11-21 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-11-22 | 2024-11-20 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-11-21 | 2024-11-19 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-11-20 | 2024-11-18 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-11-19 | 2024-11-15 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-11-18 | 2024-11-14 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-11-15 | 2024-11-13 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-11-14 | 2024-11-12 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-11-13 | 2024-11-11 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-11-12 | 2024-11-08 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-11-11 | 2024-11-07 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-11-08 | 2024-11-06 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-11-07 | 2024-11-05 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-11-06 | 2024-11-04 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-11-05 | 2024-11-01 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-11-04 | 2024-10-31 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-11-01 | 2024-10-30 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-10-31 | 2024-10-29 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-10-30 | 2024-10-28 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-10-29 | 2024-10-25 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-10-28 | 2024-10-24 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-10-25 | 2024-10-23 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-10-24 | 2024-10-22 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-10-23 | 2024-10-21 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-10-22 | 2024-10-18 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-10-21 | 2024-10-17 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-10-18 | 2024-10-16 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-10-17 | 2024-10-15 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-10-16 | 2024-10-14 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-10-15 | 2024-10-10 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-10-14 | 2024-10-09 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-10-10 | 2024-10-08 | 0.166 | 1,200 | +0 | 0.00% | 199 |
| 2024-10-09 | 2024-10-07 | 0.166 | 1,200 | +0 | 0.00% | 199 |
| 2024-10-08 | 2024-10-04 | 0.166 | 1,200 | +0 | 0.00% | 199 |
| 2024-10-07 | 2024-10-03 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2024-10-04 | 2024-10-02 | 0.156 | 1,200 | +0 | 0.00% | 187 |
| 2024-10-03 | 2024-09-30 | 0.156 | 1,200 | +0 | 0.00% | 187 |
| 2024-10-02 | 2024-09-27 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2024-09-30 | 2024-09-26 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2024-09-27 | 2024-09-25 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-09-26 | 2024-09-24 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-09-25 | 2024-09-23 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-09-24 | 2024-09-20 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-09-23 | 2024-09-19 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-09-20 | 2024-09-17 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-09-19 | 2024-09-16 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-09-17 | 2024-09-13 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-09-16 | 2024-09-12 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-09-13 | 2024-09-11 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-09-12 | 2024-09-10 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-09-11 | 2024-09-09 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-09-10 | 2024-09-05 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-09-09 | 2024-09-04 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-09-05 | 2024-09-03 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-09-04 | 2024-09-02 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-09-03 | 2024-08-30 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-09-02 | 2024-08-29 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-08-30 | 2024-08-28 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-08-29 | 2024-08-27 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-08-28 | 2024-08-26 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-08-27 | 2024-08-23 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-08-26 | 2024-08-22 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-08-23 | 2024-08-21 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-08-22 | 2024-08-20 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-08-21 | 2024-08-19 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2024-08-20 | 2024-08-16 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2024-08-19 | 2024-08-15 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2024-08-16 | 2024-08-14 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2024-08-15 | 2024-08-13 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-08-14 | 2024-08-12 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-08-13 | 2024-08-09 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-08-12 | 2024-08-08 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-08-09 | 2024-08-07 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-08-08 | 2024-08-06 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-08-07 | 2024-08-05 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-08-06 | 2024-08-02 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-08-05 | 2024-08-01 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-08-02 | 2024-07-31 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-08-01 | 2024-07-30 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-07-31 | 2024-07-29 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-07-30 | 2024-07-26 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-07-29 | 2024-07-25 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-07-26 | 2024-07-24 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-07-25 | 2024-07-23 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2024-07-24 | 2024-07-22 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2024-07-23 | 2024-07-19 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2024-07-22 | 2024-07-18 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2024-07-19 | 2024-07-17 | 0.110 | 1,200 | +0 | 0.00% | 132 |
| 2024-07-18 | 2024-07-16 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2024-07-17 | 2024-07-15 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-07-16 | 2024-07-12 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-07-15 | 2024-07-11 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-07-12 | 2024-07-10 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-07-11 | 2024-07-09 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-07-10 | 2024-07-08 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-07-09 | 2024-07-05 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-07-08 | 2024-07-04 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-07-05 | 2024-07-03 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-07-04 | 2024-07-02 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2024-07-03 | 2024-06-28 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-07-02 | 2024-06-27 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-06-28 | 2024-06-26 | 0.143 | 1,200 | +0 | 0.00% | 172 |
| 2024-06-27 | 2024-06-25 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2024-06-26 | 2024-06-24 | 0.061 | 1,200 | +0 | 0.00% | 73 |
| 2024-06-25 | 2024-06-21 | 0.061 | 1,200 | +0 | 0.00% | 73 |
| 2024-06-24 | 2024-06-20 | 0.061 | 1,200 | +0 | 0.00% | 73 |
| 2024-06-21 | 2024-06-19 | 0.061 | 1,200 | +0 | 0.00% | 73 |
| 2024-06-20 | 2024-06-18 | 0.061 | 1,200 | +0 | 0.00% | 73 |
| 2024-06-19 | 2024-06-17 | 0.061 | 1,200 | +0 | 0.00% | 73 |
| 2024-06-18 | 2024-06-14 | 0.061 | 1,200 | +0 | 0.00% | 73 |
| 2024-06-17 | 2024-06-13 | 0.061 | 1,200 | +0 | 0.00% | 73 |
| 2024-06-14 | 2024-06-12 | 0.061 | 1,200 | +0 | 0.00% | 73 |
| 2024-06-13 | 2024-06-11 | 0.061 | 1,200 | +0 | 0.00% | 73 |
| 2024-06-12 | 2024-06-07 | 0.062 | 1,200 | +0 | 0.00% | 74 |
| 2024-06-11 | 2024-06-06 | 0.062 | 1,200 | +0 | 0.00% | 74 |
| 2024-06-07 | 2024-06-05 | 0.065 | 1,200 | +0 | 0.00% | 78 |
| 2024-06-06 | 2024-06-04 | 0.065 | 1,200 | +0 | 0.00% | 78 |
| 2024-06-05 | 2024-06-03 | 0.065 | 1,200 | +0 | 0.00% | 78 |
| 2024-06-04 | 2024-05-31 | 0.065 | 1,200 | +0 | 0.00% | 78 |
| 2024-06-03 | 2024-05-30 | 0.065 | 1,200 | +0 | 0.00% | 78 |
| 2024-05-31 | 2024-05-29 | 0.065 | 1,200 | +0 | 0.00% | 78 |
| 2024-05-30 | 2024-05-28 | 0.065 | 1,200 | +0 | 0.00% | 78 |
| 2024-05-29 | 2024-05-27 | 0.068 | 1,200 | +0 | 0.00% | 82 |
| 2024-05-28 | 2024-05-24 | 0.068 | 1,200 | +0 | 0.00% | 82 |
| 2024-05-27 | 2024-05-23 | 0.068 | 1,200 | +0 | 0.00% | 82 |
| 2024-05-24 | 2024-05-22 | 0.068 | 1,200 | +0 | 0.00% | 82 |
| 2024-05-23 | 2024-05-21 | 0.069 | 1,200 | +0 | 0.00% | 83 |
| 2024-05-22 | 2024-05-20 | 0.070 | 1,200 | +0 | 0.00% | 84 |
| 2024-05-21 | 2024-05-17 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-05-20 | 2024-05-16 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-05-17 | 2024-05-14 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-05-16 | 2024-05-13 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-05-14 | 2024-05-10 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-05-13 | 2024-05-09 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-05-10 | 2024-05-08 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-05-09 | 2024-05-07 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-05-08 | 2024-05-06 | 0.066 | 1,200 | +0 | 0.00% | 79 |
| 2024-05-07 | 2024-05-03 | 0.066 | 1,200 | +0 | 0.00% | 79 |
| 2024-05-06 | 2024-05-02 | 0.066 | 1,200 | +0 | 0.00% | 79 |
| 2024-05-03 | 2024-04-30 | 0.066 | 1,200 | +0 | 0.00% | 79 |
| 2024-05-02 | 2024-04-29 | 0.066 | 1,200 | +0 | 0.00% | 79 |
| 2024-04-30 | 2024-04-26 | 0.066 | 1,200 | +0 | 0.00% | 79 |
| 2024-04-29 | 2024-04-25 | 0.066 | 1,200 | +0 | 0.00% | 79 |
| 2024-04-26 | 2024-04-24 | 0.066 | 1,200 | +0 | 0.00% | 79 |
| 2024-04-25 | 2024-04-23 | 0.066 | 1,200 | +0 | 0.00% | 79 |
| 2024-04-24 | 2024-04-22 | 0.066 | 1,200 | +0 | 0.00% | 79 |
| 2024-04-23 | 2024-04-19 | 0.066 | 1,200 | +0 | 0.00% | 79 |
| 2024-04-22 | 2024-04-18 | 0.066 | 1,200 | +0 | 0.00% | 79 |
| 2024-04-19 | 2024-04-17 | 0.066 | 1,200 | +0 | 0.00% | 79 |
| 2024-04-18 | 2024-04-16 | 0.066 | 1,200 | +0 | 0.00% | 79 |
| 2024-04-17 | 2024-04-15 | 0.066 | 1,200 | +0 | 0.00% | 79 |
| 2024-04-16 | 2024-04-12 | 0.066 | 1,200 | +0 | 0.00% | 79 |
| 2024-04-15 | 2024-04-11 | 0.066 | 1,200 | +0 | 0.00% | 79 |
| 2024-04-12 | 2024-04-10 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-04-11 | 2024-04-09 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-04-10 | 2024-04-08 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-04-09 | 2024-04-05 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-04-08 | 2024-04-03 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-04-05 | 2024-04-02 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-04-03 | 2024-03-28 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-04-02 | 2024-03-27 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-03-28 | 2024-03-26 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-03-27 | 2024-03-25 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-03-26 | 2024-03-22 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-03-25 | 2024-03-21 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-03-22 | 2024-03-20 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-03-21 | 2024-03-19 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-03-20 | 2024-03-18 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-03-19 | 2024-03-15 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-03-18 | 2024-03-14 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-03-15 | 2024-03-13 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-03-14 | 2024-03-12 | 0.074 | 1,200 | +0 | 0.00% | 89 |
| 2024-03-13 | 2024-03-11 | 0.072 | 1,200 | +0 | 0.00% | 86 |
| 2024-03-12 | 2024-03-08 | 0.072 | 1,200 | +0 | 0.00% | 86 |
| 2024-03-11 | 2024-03-07 | 0.072 | 1,200 | +0 | 0.00% | 86 |
| 2024-03-08 | 2024-03-06 | 0.060 | 1,200 | +0 | 0.00% | 72 |
| 2024-03-07 | 2024-03-05 | 0.058 | 1,200 | +0 | 0.00% | 70 |
| 2024-03-06 | 2024-03-04 | 0.058 | 1,200 | +0 | 0.00% | 70 |
| 2024-03-05 | 2024-03-01 | 0.058 | 1,200 | +0 | 0.00% | 70 |
| 2024-03-04 | 2024-02-29 | 0.057 | 1,200 | +0 | 0.00% | 68 |
| 2024-03-01 | 2024-02-28 | 0.057 | 1,200 | +0 | 0.00% | 68 |
| 2024-02-29 | 2024-02-27 | 0.057 | 1,200 | +0 | 0.00% | 68 |
| 2024-02-28 | 2024-02-26 | 0.057 | 1,200 | +0 | 0.00% | 68 |
| 2024-02-27 | 2024-02-23 | 0.057 | 1,200 | +0 | 0.00% | 68 |
| 2024-02-26 | 2024-02-22 | 0.057 | 1,200 | +0 | 0.00% | 68 |
| 2024-02-23 | 2024-02-21 | 0.057 | 1,200 | +0 | 0.00% | 68 |
| 2024-02-22 | 2024-02-20 | 0.057 | 1,200 | +0 | 0.00% | 68 |
| 2024-02-21 | 2024-02-19 | 0.058 | 1,200 | +0 | 0.00% | 70 |
| 2024-02-20 | 2024-02-16 | 0.058 | 1,200 | +0 | 0.00% | 70 |
| 2024-02-19 | 2024-02-15 | 0.058 | 1,200 | +0 | 0.00% | 70 |
| 2024-02-16 | 2024-02-14 | 0.058 | 1,200 | +0 | 0.00% | 70 |
| 2024-02-15 | 2024-02-09 | 0.058 | 1,200 | +0 | 0.00% | 70 |
| 2024-02-14 | 2024-02-07 | 0.058 | 1,200 | +0 | 0.00% | 70 |
| 2024-02-08 | 2024-02-06 | 0.058 | 1,200 | +0 | 0.00% | 70 |
| 2024-02-07 | 2024-02-05 | 0.060 | 1,200 | +0 | 0.00% | 72 |
| 2024-02-06 | 2024-02-02 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2024-02-05 | 2024-02-01 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2024-02-02 | 2024-01-31 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2024-02-01 | 2024-01-30 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2024-01-31 | 2024-01-29 | 0.057 | 1,200 | +0 | 0.00% | 68 |
| 2024-01-30 | 2024-01-26 | 0.057 | 1,200 | +0 | 0.00% | 68 |
| 2024-01-29 | 2024-01-25 | 0.058 | 1,200 | +0 | 0.00% | 70 |
| 2024-01-26 | 2024-01-24 | 0.053 | 1,200 | +0 | 0.00% | 64 |
| 2024-01-25 | 2024-01-23 | 0.053 | 1,200 | +0 | 0.00% | 64 |
| 2024-01-24 | 2024-01-22 | 0.060 | 1,200 | +0 | 0.00% | 72 |
| 2024-01-23 | 2024-01-19 | 0.068 | 1,200 | +0 | 0.00% | 82 |
| 2024-01-22 | 2024-01-18 | 0.068 | 1,200 | +0 | 0.00% | 82 |
| 2024-01-19 | 2024-01-17 | 0.068 | 1,200 | +0 | 0.00% | 82 |
| 2024-01-18 | 2024-01-16 | 0.070 | 1,200 | +0 | 0.00% | 84 |
| 2024-01-17 | 2024-01-15 | 0.070 | 1,200 | +0 | 0.00% | 84 |
| 2024-01-16 | 2024-01-12 | 0.070 | 1,200 | +0 | 0.00% | 84 |
| 2024-01-15 | 2024-01-11 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2024-01-12 | 2024-01-10 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2024-01-11 | 2024-01-09 | 0.134 | 1,200 | +0 | 0.00% | 161 |
| 2024-01-10 | 2024-01-08 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2024-01-09 | 2024-01-05 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2024-01-08 | 2024-01-04 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2024-01-05 | 2024-01-03 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2024-01-04 | 2024-01-02 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2024-01-03 | 2023-12-29 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2024-01-02 | 2023-12-28 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-12-29 | 2023-12-27 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-12-28 | 2023-12-22 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-12-27 | 2023-12-21 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-12-22 | 2023-12-20 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-12-21 | 2023-12-19 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-12-20 | 2023-12-18 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-12-19 | 2023-12-15 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-12-18 | 2023-12-14 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-12-15 | 2023-12-13 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-12-14 | 2023-12-12 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-12-13 | 2023-12-11 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-12-12 | 2023-12-08 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-12-11 | 2023-12-07 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-12-08 | 2023-12-06 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-12-07 | 2023-12-05 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-12-06 | 2023-12-04 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-12-05 | 2023-12-01 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-12-04 | 2023-11-30 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-12-01 | 2023-11-29 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-11-30 | 2023-11-28 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-11-29 | 2023-11-27 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-11-28 | 2023-11-24 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-11-27 | 2023-11-23 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-11-24 | 2023-11-22 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-11-23 | 2023-11-21 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-11-22 | 2023-11-20 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-11-21 | 2023-11-17 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-11-20 | 2023-11-16 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-11-17 | 2023-11-15 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-11-16 | 2023-11-14 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-11-15 | 2023-11-13 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-11-14 | 2023-11-10 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-11-13 | 2023-11-09 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-11-10 | 2023-11-08 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-11-09 | 2023-11-07 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-11-08 | 2023-11-06 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-11-07 | 2023-11-03 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-11-06 | 2023-11-02 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-11-03 | 2023-11-01 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-11-02 | 2023-10-31 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-11-01 | 2023-10-30 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-10-31 | 2023-10-27 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-10-30 | 2023-10-26 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-10-27 | 2023-10-25 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-10-26 | 2023-10-24 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-10-25 | 2023-10-20 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-10-24 | 2023-10-19 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-10-20 | 2023-10-18 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-10-19 | 2023-10-17 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-10-18 | 2023-10-16 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-10-17 | 2023-10-13 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-10-16 | 2023-10-12 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-10-13 | 2023-10-11 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-10-12 | 2023-10-10 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-10-11 | 2023-10-09 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-10-10 | 2023-10-06 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-10-09 | 2023-10-05 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-10-06 | 2023-10-04 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-10-05 | 2023-10-03 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-10-04 | 2023-09-29 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-10-03 | 2023-09-28 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2023-09-29 | 2023-09-27 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-09-28 | 2023-09-26 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-09-27 | 2023-09-25 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-09-26 | 2023-09-22 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-09-25 | 2023-09-21 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-09-22 | 2023-09-20 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-09-21 | 2023-09-19 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-09-20 | 2023-09-18 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-09-19 | 2023-09-15 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-09-18 | 2023-09-14 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-09-15 | 2023-09-13 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-09-14 | 2023-09-12 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-09-13 | 2023-09-11 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-09-12 | 2023-09-07 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-09-11 | 2023-09-06 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-09-07 | 2023-09-05 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-09-06 | 2023-09-04 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-09-05 | 2023-08-31 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-09-04 | 2023-08-30 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-08-31 | 2023-08-29 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-08-30 | 2023-08-28 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-08-29 | 2023-08-25 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-08-28 | 2023-08-24 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-08-25 | 2023-08-23 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-08-24 | 2023-08-22 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-08-23 | 2023-08-21 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-08-22 | 2023-08-18 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-08-21 | 2023-08-17 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-08-18 | 2023-08-16 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-08-17 | 2023-08-15 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-08-16 | 2023-08-14 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-08-15 | 2023-08-11 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-08-14 | 2023-08-10 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-08-11 | 2023-08-09 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-08-10 | 2023-08-08 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-08-09 | 2023-08-07 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-08-08 | 2023-08-04 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-08-07 | 2023-08-03 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-08-04 | 2023-08-02 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-08-03 | 2023-08-01 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-08-02 | 2023-07-31 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-08-01 | 2023-07-28 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-07-31 | 2023-07-27 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-07-28 | 2023-07-26 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-07-27 | 2023-07-25 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-07-26 | 2023-07-24 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-07-25 | 2023-07-21 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-07-24 | 2023-07-20 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-07-21 | 2023-07-19 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-07-20 | 2023-07-18 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-07-19 | 2023-07-14 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-07-18 | 2023-07-13 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-07-14 | 2023-07-12 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-07-13 | 2023-07-11 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-07-12 | 2023-07-10 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-07-11 | 2023-07-07 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2023-07-10 | 2023-07-06 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2023-07-07 | 2023-07-05 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2023-07-06 | 2023-07-04 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2023-07-05 | 2023-07-03 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2023-07-04 | 2023-06-30 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2023-07-03 | 2023-06-29 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2023-06-30 | 2023-06-28 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2023-06-29 | 2023-06-27 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2023-06-28 | 2023-06-26 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2023-06-27 | 2023-06-23 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2023-06-26 | 2023-06-21 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2023-06-23 | 2023-06-20 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2023-06-21 | 2023-06-19 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2023-06-20 | 2023-06-16 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2023-06-19 | 2023-06-15 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2023-06-16 | 2023-06-14 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2023-06-15 | 2023-06-13 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2023-06-14 | 2023-06-12 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2023-06-13 | 2023-06-09 | 0.229 | 1,200 | +0 | 0.00% | 275 |
| 2023-06-12 | 2023-06-08 | 0.238 | 1,200 | +0 | 0.00% | 286 |
| 2023-06-09 | 2023-06-07 | 0.238 | 1,200 | +0 | 0.00% | 286 |
| 2023-06-08 | 2023-06-06 | 0.238 | 1,200 | +0 | 0.00% | 286 |
| 2023-06-07 | 2023-06-05 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2023-06-06 | 2023-06-02 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2023-06-05 | 2023-06-01 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2023-06-02 | 2023-05-31 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2023-06-01 | 2023-05-30 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2023-05-31 | 2023-05-29 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2023-05-30 | 2023-05-25 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2023-05-29 | 2023-05-24 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2023-05-25 | 2023-05-23 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2023-05-24 | 2023-05-22 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-05-23 | 2023-05-19 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-05-22 | 2023-05-18 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-05-19 | 2023-05-17 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-05-18 | 2023-05-16 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-05-17 | 2023-05-15 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-05-16 | 2023-05-12 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-05-15 | 2023-05-11 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-05-12 | 2023-05-10 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-05-11 | 2023-05-09 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-05-10 | 2023-05-08 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-05-09 | 2023-05-05 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-05-08 | 2023-05-04 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-05-05 | 2023-05-03 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-05-04 | 2023-05-02 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-05-03 | 2023-04-28 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-05-02 | 2023-04-27 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-04-28 | 2023-04-26 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-04-27 | 2023-04-25 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-04-26 | 2023-04-24 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-04-25 | 2023-04-21 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-04-24 | 2023-04-20 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-04-21 | 2023-04-19 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2023-04-20 | 2023-04-18 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-04-19 | 2023-04-17 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-04-18 | 2023-04-14 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-04-17 | 2023-04-13 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-04-14 | 2023-04-12 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-04-13 | 2023-04-11 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-04-12 | 2023-04-06 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-04-11 | 2023-04-04 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-04-06 | 2023-04-03 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-04-04 | 2023-03-31 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-04-03 | 2023-03-30 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-03-31 | 2023-03-29 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-03-30 | 2023-03-28 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2023-03-29 | 2023-03-27 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2023-03-28 | 2023-03-24 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2023-03-27 | 2023-03-23 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2023-03-24 | 2023-03-22 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2023-03-23 | 2023-03-21 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2023-03-22 | 2023-03-20 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2023-03-21 | 2023-03-17 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-03-20 | 2023-03-16 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-03-17 | 2023-03-15 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-03-16 | 2023-03-14 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-03-15 | 2023-03-13 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-03-14 | 2023-03-10 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-03-13 | 2023-03-09 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-03-10 | 2023-03-08 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-03-09 | 2023-03-07 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-03-08 | 2023-03-06 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-03-07 | 2023-03-03 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-03-06 | 2023-03-02 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-03-03 | 2023-03-01 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-03-02 | 2023-02-28 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-03-01 | 2023-02-27 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-02-28 | 2023-02-24 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-02-27 | 2023-02-23 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-02-24 | 2023-02-22 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-02-23 | 2023-02-21 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-02-22 | 2023-02-20 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-02-21 | 2023-02-17 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-02-20 | 2023-02-16 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-02-17 | 2023-02-15 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-02-16 | 2023-02-14 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-02-15 | 2023-02-13 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-02-14 | 2023-02-10 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-02-13 | 2023-02-09 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-02-10 | 2023-02-08 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-02-09 | 2023-02-07 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-02-08 | 2023-02-06 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-02-07 | 2023-02-03 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-02-06 | 2023-02-02 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-02-03 | 2023-02-01 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-02-02 | 2023-01-31 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-02-01 | 2023-01-30 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-01-31 | 2023-01-27 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-01-30 | 2023-01-26 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-01-27 | 2023-01-20 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-01-26 | 2023-01-19 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-01-20 | 2023-01-18 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-01-19 | 2023-01-17 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-01-18 | 2023-01-16 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-01-17 | 2023-01-13 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-01-16 | 2023-01-12 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-01-13 | 2023-01-11 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-01-12 | 2023-01-10 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-01-11 | 2023-01-09 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-01-10 | 2023-01-06 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-01-09 | 2023-01-05 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-01-06 | 2023-01-04 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-01-05 | 2023-01-03 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-01-04 | 2022-12-30 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-01-03 | 2022-12-29 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-12-30 | 2022-12-28 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-12-29 | 2022-12-23 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-12-28 | 2022-12-22 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-12-23 | 2022-12-21 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-12-22 | 2022-12-20 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-12-21 | 2022-12-19 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-12-20 | 2022-12-16 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-12-19 | 2022-12-15 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-12-16 | 2022-12-14 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-12-15 | 2022-12-13 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-12-14 | 2022-12-12 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-12-13 | 2022-12-09 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-12-12 | 2022-12-08 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-12-09 | 2022-12-07 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-12-08 | 2022-12-06 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-12-07 | 2022-12-05 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-12-06 | 2022-12-02 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-12-05 | 2022-12-01 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-12-02 | 2022-11-30 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-12-01 | 2022-11-29 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-11-30 | 2022-11-28 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-11-29 | 2022-11-25 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-11-28 | 2022-11-24 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-11-25 | 2022-11-23 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-11-24 | 2022-11-22 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-11-23 | 2022-11-21 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-11-22 | 2022-11-18 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-11-21 | 2022-11-17 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-11-18 | 2022-11-16 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-11-17 | 2022-11-15 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-11-16 | 2022-11-14 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-11-15 | 2022-11-11 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-11-14 | 2022-11-10 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-11-11 | 2022-11-09 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-11-10 | 2022-11-08 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-11-09 | 2022-11-07 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-11-08 | 2022-11-04 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-11-07 | 2022-11-03 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-11-04 | 2022-11-02 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-11-03 | 2022-11-01 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-11-02 | 2022-10-31 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-11-01 | 2022-10-28 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-10-31 | 2022-10-27 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-10-28 | 2022-10-26 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-10-27 | 2022-10-25 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-10-26 | 2022-10-24 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-10-25 | 2022-10-21 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-10-24 | 2022-10-20 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-10-21 | 2022-10-19 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-10-20 | 2022-10-18 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-10-19 | 2022-10-17 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-10-18 | 2022-10-14 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-10-17 | 2022-10-13 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-10-14 | 2022-10-12 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-10-13 | 2022-10-11 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-10-12 | 2022-10-10 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-10-11 | 2022-10-07 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-10-10 | 2022-10-06 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-10-07 | 2022-10-05 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-10-06 | 2022-10-03 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-10-05 | 2022-09-30 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-10-03 | 2022-09-29 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-09-30 | 2022-09-28 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-09-29 | 2022-09-27 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-09-28 | 2022-09-26 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-09-27 | 2022-09-23 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-09-26 | 2022-09-22 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-09-23 | 2022-09-21 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-09-22 | 2022-09-20 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-09-21 | 2022-09-19 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-09-20 | 2022-09-16 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-09-19 | 2022-09-15 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-09-16 | 2022-09-14 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-09-15 | 2022-09-13 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-09-14 | 2022-09-09 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-09-13 | 2022-09-08 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-09-09 | 2022-09-07 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-09-08 | 2022-09-06 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-09-07 | 2022-09-05 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-09-06 | 2022-09-02 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-09-05 | 2022-09-01 | 0.226 | 1,200 | +0 | 0.00% | 271 |
| 2022-09-02 | 2022-08-31 | 0.222 | 1,200 | +0 | 0.00% | 266 |
| 2021-01-08 | 2021-01-06 | 0.285 | 1,200 | -612 | 0.00% | 342 |
| 2020-12-17 | 2020-12-15 | 0.222 | 1,812 | -1,511 | 0.00% | 402 |
| 2020-12-16 | 2020-12-14 | 0.232 | 3,323 | -120,830 | 0.00% | 770 |
| 2020-12-15 | 2020-12-11 | 0.222 | 124,153 | -592,066 | 0.14% | 27,537 |
| 2020-12-10 | 2020-12-08 | 0.271 | 716,219 | -6,042 | 0.81% | 194,422 |
| 2020-12-04 | 2020-12-02 | 0.195 | 722,261 | -483,319 | 0.82% | 141,069 |
| 2020-12-03 | 2020-12-01 | 0.189 | 1,205,580 | -60,415 | 1.37% | 227,487 |
| 2020-12-02 | 2020-11-30 | 0.185 | 1,265,995 | -30,207 | 1.44% | 234,696 |
| 2020-11-23 | 2020-11-19 | 0.195 | 1,296,202 | -302,075 | 1.47% | 253,169 |
| 2020-11-12 | 2020-11-10 | 0.185 | 1,598,277 | -634,357 | 1.82% | 296,296 |
| 2020-08-17 | 2020-08-13 | 0.900 | 2,232,634 | -1,510 | 2.54% | 2,010,352 |
| 2020-08-07 | 2020-08-05 | 0.675 | 2,234,144 | -1,511 | 2.54% | 1,508,784 |
| 2020-08-05 | 2020-08-03 | 0.847 | 2,235,655 | -3,776 | 2.54% | 1,894,656 |
| 2020-03-26 | 2020-03-24 | 0.755 | 2,239,431 | -3,776 | 2.54% | 1,690,278 |
| 2018-12-17 | 2018-12-13 | 2.715 | 2,243,207 | -75 | 2.55% | 6,089,321 |
| 2018-09-13 | 2018-09-11 | 2.648 | 2,243,282 | -2,719 | 2.55% | 5,941,000 |
| 2018-09-04 | 2018-08-31 | 2.648 | 2,246,001 | -6,268 | 2.55% | 5,948,200 |
| 2018-05-09 | 2018-05-07 | 3.178 | 2,252,269 | -90,622 | 2.56% | 7,157,760 |
| 2018-04-30 | 2018-04-26 | 3.112 | 2,342,891 | -75,519 | 2.66% | 7,290,639 |
| 2017-12-15 | 2017-12-13 | 2.648 | 2,418,410 | +1,736,930 | 3.30% | 6,404,800 |
| 2017-12-01 | 2017-11-29 | 3.377 | 681,480 | +60,414 | 0.93% | 2,301,118 |
| 2017-11-29 | 2017-11-27 | 3.906 | 621,066 | +30,208 | 0.85% | 2,426,082 |
| 2017-11-28 | 2017-11-24 | 3.973 | 590,858 | +30,207 | 0.81% | 2,347,200 |
| 2017-11-27 | 2017-11-23 | 3.973 | 560,651 | +30,208 | 0.76% | 2,227,201 |
| 2017-10-25 | 2017-10-23 | 2.913 | 530,443 | +81,484 | 0.72% | 1,545,280 |
| 2017-10-12 | 2017-10-10 | 2.450 | 448,959 | +75,519 | 0.61% | 1,099,826 |
| 2017-10-11 | 2017-10-09 | 2.384 | 373,440 | +163,725 | 0.51% | 890,100 |
| 2017-10-09 | 2017-10-04 | 2.317 | 209,715 | +132,384 | 0.29% | 485,974 |
| 2017-08-24 | 2017-08-21 | 2.052 | 77,331 | -15,104 | 0.11% | 158,720 |
| 2017-08-01 | 2017-07-28 | 2.185 | 92,435 | -15,104 | 0.13% | 201,960 |
| 2017-07-27 | 2017-07-25 | 1.788 | 107,539 | -15,103 | 0.15% | 192,241 |
| 2017-07-21 | 2017-07-19 | 1.854 | 122,642 | -15,104 | 0.17% | 227,359 |
| 2017-07-20 | 2017-07-18 | 1.854 | 137,746 | -15,104 | 0.19% | 255,360 |
| 2017-07-18 | 2017-07-14 | 1.920 | 152,850 | -15,104 | 0.21% | 293,480 |
| 2017-07-12 | 2017-07-10 | 2.251 | 167,954 | -15,103 | 0.23% | 378,081 |
| 2017-07-11 | 2017-07-07 | 2.251 | 183,057 | -45,311 | 0.25% | 412,079 |
| 2017-07-06 | 2017-07-04 | 2.119 | 228,368 | -98,175 | 0.31% | 483,839 |
| 2017-07-03 | 2017-06-29 | 2.979 | 326,543 | -13,895 | 0.45% | 972,901 |
| 2017-06-30 | 2017-06-28 | 2.781 | 340,438 | +90,622 | 0.46% | 946,680 |
| 2017-06-29 | 2017-06-27 | 4.237 | 249,816 | +11,932 | 0.34% | 1,058,561 |
| 2017-06-28 | 2017-06-26 | 64.223 | 237,884 | -2,039 | 0.32% | 15,277,512 |
| 2017-06-22 | 2017-06-20 | 64.885 | 239,923 | -755 | 0.33% | 15,567,312 |
| 2017-06-21 | 2017-06-19 | 60.912 | 240,678 | -1,359 | 0.33% | 14,660,199 |
| 2017-06-20 | 2017-06-16 | 56.940 | 242,037 | +1,359 | 0.33% | 13,781,480 |
| 2017-06-19 | 2017-06-15 | 58.926 | 240,678 | +604 | 0.33% | 14,182,150 |
| 2017-06-15 | 2017-06-13 | 65.547 | 240,074 | +302 | 0.33% | 15,736,059 |
| 2017-06-14 | 2017-06-12 | 65.547 | 239,772 | -3,323 | 0.33% | 15,716,264 |
| 2017-06-13 | 2017-06-09 | 62.236 | 243,095 | +1,058 | 0.33% | 15,129,325 |
| 2017-06-08 | 2017-06-06 | 62.898 | 242,037 | +1,510 | 0.33% | 15,223,728 |
| 2017-06-07 | 2017-06-05 | 62.236 | 240,527 | -1,057 | 0.33% | 14,969,502 |
| 2017-06-02 | 2017-05-31 | 59.588 | 241,584 | +4,531 | 0.33% | 14,395,486 |
| 2017-06-01 | 2017-05-29 | 60.250 | 237,053 | +302 | 0.32% | 14,282,443 |
| 2017-05-31 | 2017-05-26 | 59.588 | 236,751 | -302 | 0.32% | 14,107,498 |
| 2017-05-26 | 2017-05-24 | 56.277 | 237,053 | +77,784 | 0.32% | 13,340,744 |
| 2017-05-19 | 2017-05-17 | 51.643 | 159,269 | +302 | 0.22% | 8,225,106 |
| 2017-05-17 | 2017-05-15 | 52.305 | 158,967 | +1,511 | 0.22% | 8,314,760 |
| 2017-05-16 | 2017-05-12 | 53.629 | 157,456 | +302 | 0.21% | 8,444,227 |
| 2017-05-15 | 2017-05-11 | 52.967 | 157,154 | -1,511 | 0.21% | 8,323,981 |
| 2017-05-11 | 2017-05-09 | 47.670 | 158,665 | +1,435 | 0.22% | 7,563,613 |
| 2017-05-09 | 2017-05-05 | 40.387 | 157,230 | +529 | 0.21% | 6,350,105 |
| 2017-05-02 | 2017-04-27 | 38.401 | 156,701 | +1,359 | 0.21% | 6,017,491 |
| 2017-04-28 | 2017-04-26 | 37.739 | 155,342 | +49,238 | 0.21% | 5,862,453 |
| 2017-04-26 | 2017-04-24 | 37.077 | 106,104 | -604 | 0.14% | 3,934,010 |
| 2017-04-25 | 2017-04-21 | 36.415 | 106,708 | +1,510 | 0.15% | 3,885,754 |
| 2017-04-18 | 2017-04-12 | 39.725 | 105,198 | -2,114 | 0.14% | 4,179,019 |
| 2017-04-13 | 2017-04-11 | 39.063 | 107,312 | +2,417 | 0.15% | 4,191,949 |
| 2017-04-12 | 2017-04-10 | 39.063 | 104,895 | +1,208 | 0.14% | 4,097,533 |
| 2017-04-11 | 2017-04-07 | 39.725 | 103,687 | +52,259 | 0.14% | 4,118,995 |
| 2017-03-31 | 2017-03-29 | 43.698 | 51,428 | -906 | 0.07% | 2,247,291 |
| 2017-03-30 | 2017-03-28 | 39.725 | 52,334 | -378 | 0.07% | 2,078,983 |
| 2017-03-29 | 2017-03-27 | 39.725 | 52,712 | +378 | 0.07% | 2,093,999 |
| 2017-03-21 | 2017-03-17 | 40.387 | 52,334 | -529 | 0.07% | 2,113,632 |
| 2017-03-07 | 2017-03-03 | 39.725 | 52,863 | +529 | 0.07% | 2,099,997 |
| 2017-02-13 | 2017-02-09 | 40.387 | 52,334 | +302 | 0.07% | 2,113,632 |
| 2017-02-10 | 2017-02-08 | 40.387 | 52,032 | +1,510 | 0.07% | 2,101,435 |
| 2017-01-23 | 2017-01-19 | 43.036 | 50,522 | +2,568 | 0.07% | 2,174,250 |
| 2017-01-16 | 2017-01-12 | 42.374 | 47,954 | +46,821 | 0.07% | 2,031,985 |
| 2017-01-13 | 2017-01-11 | 40.387 | 1,133 | +227 | 0.00% | 45,759 |
| 2016-12-29 | 2016-12-23 | 42.374 | 906 | -755 | 0.00% | 38,391 |
| 2016-12-20 | 2016-12-16 | 46.346 | 1,661 | -227 | 0.00% | 76,981 |
| 2016-12-19 | 2016-12-15 | 46.346 | 1,888 | -151 | 0.00% | 87,502 |
| 2016-12-16 | 2016-12-14 | 47.008 | 2,039 | +302 | 0.00% | 95,850 |
| 2016-12-15 | 2016-12-13 | 45.684 | 1,737 | -226 | 0.00% | 79,353 |
| 2016-11-30 | 2016-11-28 | 43.036 | 1,963 | +226 | 0.00% | 84,479 |
| 2016-11-28 | 2016-11-24 | 41.049 | 1,737 | +151 | 0.00% | 71,303 |
| 2016-11-25 | 2016-11-23 | 42.374 | 1,586 | +227 | 0.00% | 67,205 |
| 2016-11-24 | 2016-11-22 | 43.036 | 1,359 | +906 | 0.00% | 58,486 |
| 2016-11-22 | 2016-11-18 | 41.049 | 453 | +453 | 0.00% | 18,595 |
| 2016-11-09 | 2016-11-07 | 33.104 | 0 | -151 | ||
| 2016-11-04 | 2016-11-02 | 44.360 | 151 | +151 | 0.00% | 6,698 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy