History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 1,550 | +0 | 0.00% | 245 |
| 2025-10-13 | 2025-10-09 | 0.158 | 1,550 | +0 | 0.00% | 245 |
| 2025-10-10 | 2025-10-08 | 0.158 | 1,550 | +0 | 0.00% | 245 |
| 2025-10-09 | 2025-10-06 | 0.158 | 1,550 | +0 | 0.00% | 245 |
| 2025-10-08 | 2025-10-03 | 0.158 | 1,550 | +0 | 0.00% | 245 |
| 2025-10-06 | 2025-10-02 | 0.158 | 1,550 | +0 | 0.00% | 245 |
| 2025-10-03 | 2025-09-30 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2025-10-02 | 2025-09-29 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2025-09-30 | 2025-09-26 | 0.174 | 1,550 | +0 | 0.00% | 270 |
| 2025-09-29 | 2025-09-25 | 0.174 | 1,550 | +0 | 0.00% | 270 |
| 2025-09-26 | 2025-09-24 | 0.174 | 1,550 | +0 | 0.00% | 270 |
| 2025-09-25 | 2025-09-23 | 0.174 | 1,550 | +0 | 0.00% | 270 |
| 2025-09-24 | 2025-09-22 | 0.174 | 1,550 | +0 | 0.00% | 270 |
| 2025-09-23 | 2025-09-19 | 0.174 | 1,550 | +0 | 0.00% | 270 |
| 2025-09-22 | 2025-09-18 | 0.174 | 1,550 | +0 | 0.00% | 270 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,550 | +0 | 0.00% | 294 |
| 2025-09-18 | 2025-09-16 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2025-09-17 | 2025-09-15 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2025-09-16 | 2025-09-12 | 0.201 | 1,550 | +0 | 0.00% | 312 |
| 2025-09-15 | 2025-09-11 | 0.201 | 1,550 | +0 | 0.00% | 312 |
| 2025-09-12 | 2025-09-10 | 0.201 | 1,550 | +0 | 0.00% | 312 |
| 2025-09-11 | 2025-09-09 | 0.201 | 1,550 | +0 | 0.00% | 312 |
| 2025-09-10 | 2025-09-08 | 0.201 | 1,550 | +0 | 0.00% | 312 |
| 2025-09-09 | 2025-09-05 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2025-09-08 | 2025-09-04 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2025-09-05 | 2025-09-03 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2025-09-04 | 2025-09-02 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2025-09-03 | 2025-09-01 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2025-09-02 | 2025-08-29 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2025-09-01 | 2025-08-28 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2025-08-29 | 2025-08-27 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2025-08-28 | 2025-08-26 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2025-08-27 | 2025-08-25 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2025-08-26 | 2025-08-22 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2025-08-25 | 2025-08-21 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2025-08-22 | 2025-08-20 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2025-08-21 | 2025-08-19 | 0.190 | 1,550 | +0 | 0.00% | 294 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,550 | +0 | 0.00% | 294 |
| 2025-08-19 | 2025-08-15 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2025-08-18 | 2025-08-14 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2025-08-15 | 2025-08-13 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2025-08-14 | 2025-08-12 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2025-08-13 | 2025-08-11 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2025-08-12 | 2025-08-08 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2025-08-11 | 2025-08-07 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2025-08-08 | 2025-08-06 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2025-08-07 | 2025-08-05 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2025-08-06 | 2025-08-04 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2025-08-05 | 2025-08-01 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2025-08-04 | 2025-07-31 | 0.265 | 1,550 | +0 | 0.00% | 411 |
| 2025-08-01 | 2025-07-30 | 0.265 | 1,550 | +0 | 0.00% | 411 |
| 2025-07-31 | 2025-07-29 | 0.265 | 1,550 | +0 | 0.00% | 411 |
| 2025-07-30 | 2025-07-28 | 0.265 | 1,550 | +0 | 0.00% | 411 |
| 2025-07-29 | 2025-07-25 | 0.265 | 1,550 | +0 | 0.00% | 411 |
| 2025-07-28 | 2025-07-24 | 0.265 | 1,550 | +0 | 0.00% | 411 |
| 2025-07-25 | 2025-07-23 | 0.250 | 1,550 | +0 | 0.00% | 388 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,550 | +0 | 0.00% | 388 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,550 | +0 | 0.00% | 388 |
| 2025-07-22 | 2025-07-18 | 0.250 | 1,550 | +0 | 0.00% | 388 |
| 2025-07-21 | 2025-07-17 | 0.250 | 1,550 | +0 | 0.00% | 388 |
| 2025-07-18 | 2025-07-16 | 0.250 | 1,550 | +0 | 0.00% | 388 |
| 2025-07-17 | 2025-07-15 | 0.250 | 1,550 | +0 | 0.00% | 388 |
| 2025-07-16 | 2025-07-14 | 0.250 | 1,550 | +0 | 0.00% | 388 |
| 2025-07-15 | 2025-07-11 | 0.250 | 1,550 | +0 | 0.00% | 388 |
| 2025-07-14 | 2025-07-10 | 0.250 | 1,550 | +0 | 0.00% | 388 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,550 | +0 | 0.00% | 434 |
| 2025-07-10 | 2025-07-08 | 0.280 | 1,550 | +0 | 0.00% | 434 |
| 2025-07-09 | 2025-07-07 | 0.280 | 1,550 | +0 | 0.00% | 434 |
| 2025-07-08 | 2025-07-04 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-07-07 | 2025-07-03 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-07-04 | 2025-07-02 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2025-07-03 | 2025-06-30 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2025-07-02 | 2025-06-27 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2025-06-30 | 2025-06-26 | 0.280 | 1,550 | +0 | 0.00% | 434 |
| 2025-06-27 | 2025-06-25 | 0.250 | 1,550 | +0 | 0.00% | 388 |
| 2025-06-26 | 2025-06-24 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2025-06-25 | 2025-06-23 | 0.260 | 1,550 | +0 | 0.00% | 403 |
| 2025-06-24 | 2025-06-20 | 0.220 | 1,550 | +0 | 0.00% | 341 |
| 2025-06-23 | 2025-06-19 | 0.220 | 1,550 | +0 | 0.00% | 341 |
| 2025-06-20 | 2025-06-18 | 0.220 | 1,550 | +0 | 0.00% | 341 |
| 2025-06-19 | 2025-06-17 | 0.220 | 1,550 | +0 | 0.00% | 341 |
| 2025-06-18 | 2025-06-16 | 0.220 | 1,550 | +0 | 0.00% | 341 |
| 2025-06-17 | 2025-06-13 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2025-06-16 | 2025-06-12 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2025-06-13 | 2025-06-11 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2025-06-12 | 2025-06-10 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2025-06-11 | 2025-06-09 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2025-06-10 | 2025-06-06 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2025-06-09 | 2025-06-05 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2025-06-06 | 2025-06-04 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2025-06-05 | 2025-06-03 | 0.220 | 1,550 | +0 | 0.00% | 341 |
| 2025-06-04 | 2025-06-02 | 0.230 | 1,550 | +0 | 0.00% | 356 |
| 2025-06-03 | 2025-05-30 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2025-06-02 | 2025-05-29 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2025-05-30 | 2025-05-28 | 0.250 | 1,550 | +0 | 0.00% | 388 |
| 2025-05-29 | 2025-05-27 | 0.225 | 1,550 | +0 | 0.00% | 349 |
| 2025-05-28 | 2025-05-26 | 0.190 | 1,550 | +0 | 0.00% | 294 |
| 2025-05-27 | 2025-05-23 | 0.190 | 1,550 | +0 | 0.00% | 294 |
| 2025-05-26 | 2025-05-22 | 0.191 | 1,550 | +0 | 0.00% | 296 |
| 2025-05-23 | 2025-05-21 | 0.191 | 1,550 | +0 | 0.00% | 296 |
| 2025-05-22 | 2025-05-20 | 0.195 | 1,550 | +0 | 0.00% | 302 |
| 2025-05-21 | 2025-05-19 | 0.240 | 1,550 | +0 | 0.00% | 372 |
| 2025-05-20 | 2025-05-16 | 0.247 | 1,550 | +0 | 0.00% | 383 |
| 2025-05-19 | 2025-05-15 | 0.202 | 1,550 | +0 | 0.00% | 313 |
| 2025-05-16 | 2025-05-14 | 0.203 | 1,550 | +0 | 0.00% | 315 |
| 2025-05-15 | 2025-05-13 | 0.212 | 1,550 | +0 | 0.00% | 329 |
| 2025-05-14 | 2025-05-12 | 0.225 | 1,550 | +0 | 0.00% | 349 |
| 2025-05-13 | 2025-05-09 | 0.188 | 1,550 | +0 | 0.00% | 291 |
| 2025-05-12 | 2025-05-08 | 0.136 | 1,550 | +0 | 0.00% | 211 |
| 2025-05-09 | 2025-05-07 | 0.131 | 1,550 | +0 | 0.00% | 203 |
| 2025-05-08 | 2025-05-06 | 0.115 | 1,550 | +0 | 0.00% | 178 |
| 2025-05-07 | 2025-05-02 | 0.077 | 1,550 | +0 | 0.00% | 119 |
| 2025-05-06 | 2025-04-30 | 0.070 | 1,550 | +0 | 0.00% | 109 |
| 2025-05-02 | 2025-04-29 | 0.083 | 1,550 | +0 | 0.00% | 129 |
| 2025-04-30 | 2025-04-28 | 0.080 | 1,550 | +0 | 0.00% | 124 |
| 2025-04-29 | 2025-04-25 | 0.080 | 1,550 | +0 | 0.00% | 124 |
| 2025-04-28 | 2025-04-24 | 0.080 | 1,550 | +0 | 0.00% | 124 |
| 2025-04-25 | 2025-04-23 | 0.080 | 1,550 | +0 | 0.00% | 124 |
| 2025-04-24 | 2025-04-22 | 0.100 | 1,550 | +0 | 0.00% | 155 |
| 2025-04-23 | 2025-04-17 | 0.100 | 1,550 | +0 | 0.00% | 155 |
| 2025-04-22 | 2025-04-16 | 0.100 | 1,550 | +0 | 0.00% | 155 |
| 2025-04-17 | 2025-04-15 | 0.100 | 1,550 | +0 | 0.00% | 155 |
| 2025-04-16 | 2025-04-14 | 0.100 | 1,550 | +0 | 0.00% | 155 |
| 2025-04-15 | 2025-04-11 | 0.100 | 1,550 | +0 | 0.00% | 155 |
| 2025-04-14 | 2025-04-10 | 0.100 | 1,550 | +0 | 0.00% | 155 |
| 2025-04-11 | 2025-04-09 | 0.100 | 1,550 | +0 | 0.00% | 155 |
| 2025-04-10 | 2025-04-08 | 0.100 | 1,550 | +0 | 0.00% | 155 |
| 2025-04-09 | 2025-04-07 | 0.100 | 1,550 | +0 | 0.00% | 155 |
| 2025-04-08 | 2025-04-03 | 0.101 | 1,550 | +0 | 0.00% | 157 |
| 2025-04-07 | 2025-04-02 | 0.101 | 1,550 | +0 | 0.00% | 157 |
| 2025-04-03 | 2025-04-01 | 0.101 | 1,550 | +0 | 0.00% | 157 |
| 2025-04-02 | 2025-03-31 | 0.125 | 1,550 | +0 | 0.00% | 194 |
| 2025-04-01 | 2025-03-28 | 0.125 | 1,550 | +0 | 0.00% | 194 |
| 2025-03-31 | 2025-03-27 | 0.125 | 1,550 | +0 | 0.00% | 194 |
| 2025-03-28 | 2025-03-26 | 0.125 | 1,550 | +0 | 0.00% | 194 |
| 2025-03-27 | 2025-03-25 | 0.125 | 1,550 | +0 | 0.00% | 194 |
| 2025-03-26 | 2025-03-24 | 0.125 | 1,550 | +0 | 0.00% | 194 |
| 2025-03-25 | 2025-03-21 | 0.125 | 1,550 | +0 | 0.00% | 194 |
| 2025-03-24 | 2025-03-20 | 0.125 | 1,550 | +0 | 0.00% | 194 |
| 2025-03-21 | 2025-03-19 | 0.125 | 1,550 | +0 | 0.00% | 194 |
| 2025-03-20 | 2025-03-18 | 0.125 | 1,550 | +0 | 0.00% | 194 |
| 2025-03-19 | 2025-03-17 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2025-03-18 | 2025-03-14 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2025-03-17 | 2025-03-13 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2025-03-14 | 2025-03-12 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2025-03-13 | 2025-03-11 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2025-03-12 | 2025-03-10 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2025-03-11 | 2025-03-07 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2025-03-10 | 2025-03-06 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2025-03-07 | 2025-03-05 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2025-03-06 | 2025-03-04 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2025-03-05 | 2025-03-03 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2025-03-04 | 2025-02-28 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2025-03-03 | 2025-02-27 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2025-02-28 | 2025-02-26 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2025-02-27 | 2025-02-25 | 0.142 | 1,550 | +0 | 0.00% | 220 |
| 2025-02-26 | 2025-02-24 | 0.142 | 1,550 | +0 | 0.00% | 220 |
| 2025-02-25 | 2025-02-21 | 0.142 | 1,550 | +0 | 0.00% | 220 |
| 2025-02-24 | 2025-02-20 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2025-02-21 | 2025-02-19 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2025-02-20 | 2025-02-18 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2025-02-19 | 2025-02-17 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2025-02-18 | 2025-02-14 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2025-02-17 | 2025-02-13 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2025-02-14 | 2025-02-12 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2025-02-13 | 2025-02-11 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2025-02-12 | 2025-02-10 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2025-02-11 | 2025-02-07 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2025-02-10 | 2025-02-06 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2025-02-07 | 2025-02-05 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2025-02-06 | 2025-02-04 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2025-02-04 | 2025-01-28 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2025-02-03 | 2025-01-24 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2025-01-27 | 2025-01-23 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2025-01-24 | 2025-01-22 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2025-01-23 | 2025-01-21 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2025-01-22 | 2025-01-20 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2025-01-21 | 2025-01-17 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2025-01-20 | 2025-01-16 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2025-01-17 | 2025-01-15 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2025-01-16 | 2025-01-14 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2025-01-15 | 2025-01-13 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2025-01-14 | 2025-01-10 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2025-01-13 | 2025-01-09 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2025-01-10 | 2025-01-08 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2025-01-09 | 2025-01-07 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2025-01-08 | 2025-01-06 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2025-01-07 | 2025-01-03 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2025-01-06 | 2025-01-02 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2025-01-03 | 2024-12-31 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2025-01-02 | 2024-12-27 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-12-30 | 2024-12-24 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-12-27 | 2024-12-20 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-12-23 | 2024-12-19 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-12-20 | 2024-12-18 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-12-19 | 2024-12-17 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-12-18 | 2024-12-16 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-12-17 | 2024-12-13 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-12-16 | 2024-12-12 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-12-13 | 2024-12-11 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-12-12 | 2024-12-10 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-12-11 | 2024-12-09 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-12-10 | 2024-12-06 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-12-09 | 2024-12-05 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-12-06 | 2024-12-04 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-12-05 | 2024-12-03 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-12-04 | 2024-12-02 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-12-03 | 2024-11-29 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-12-02 | 2024-11-28 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-11-29 | 2024-11-27 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-11-28 | 2024-11-26 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-11-27 | 2024-11-25 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-11-26 | 2024-11-22 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-11-25 | 2024-11-21 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-11-22 | 2024-11-20 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-11-21 | 2024-11-19 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-11-20 | 2024-11-18 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-11-19 | 2024-11-15 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-11-18 | 2024-11-14 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-11-15 | 2024-11-13 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-11-14 | 2024-11-12 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-11-13 | 2024-11-11 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-11-12 | 2024-11-08 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-11-11 | 2024-11-07 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-11-08 | 2024-11-06 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-11-07 | 2024-11-05 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-11-06 | 2024-11-04 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-11-05 | 2024-11-01 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-11-04 | 2024-10-31 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-11-01 | 2024-10-30 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-10-31 | 2024-10-29 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-10-30 | 2024-10-28 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-10-29 | 2024-10-25 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-10-28 | 2024-10-24 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-10-25 | 2024-10-23 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-10-24 | 2024-10-22 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-10-23 | 2024-10-21 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-10-22 | 2024-10-18 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-10-21 | 2024-10-17 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-10-18 | 2024-10-16 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-10-17 | 2024-10-15 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-10-16 | 2024-10-14 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-10-15 | 2024-10-10 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-10-14 | 2024-10-09 | 0.150 | 1,550 | +0 | 0.00% | 232 |
| 2024-10-10 | 2024-10-08 | 0.166 | 1,550 | +0 | 0.00% | 257 |
| 2024-10-09 | 2024-10-07 | 0.166 | 1,550 | +0 | 0.00% | 257 |
| 2024-10-08 | 2024-10-04 | 0.166 | 1,550 | +0 | 0.00% | 257 |
| 2024-10-07 | 2024-10-03 | 0.158 | 1,550 | +0 | 0.00% | 245 |
| 2024-10-04 | 2024-10-02 | 0.156 | 1,550 | +0 | 0.00% | 242 |
| 2024-10-03 | 2024-09-30 | 0.156 | 1,550 | +0 | 0.00% | 242 |
| 2024-10-02 | 2024-09-27 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2024-09-30 | 2024-09-26 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2024-09-27 | 2024-09-25 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2024-09-26 | 2024-09-24 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2024-09-25 | 2024-09-23 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2024-09-24 | 2024-09-20 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2024-09-23 | 2024-09-19 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2024-09-20 | 2024-09-17 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2024-09-19 | 2024-09-16 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2024-09-17 | 2024-09-13 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2024-09-16 | 2024-09-12 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2024-09-13 | 2024-09-11 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2024-09-12 | 2024-09-10 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2024-09-11 | 2024-09-09 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2024-09-10 | 2024-09-05 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2024-09-09 | 2024-09-04 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2024-09-05 | 2024-09-03 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2024-09-04 | 2024-09-02 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2024-09-03 | 2024-08-30 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2024-09-02 | 2024-08-29 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2024-08-30 | 2024-08-28 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2024-08-29 | 2024-08-27 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2024-08-28 | 2024-08-26 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2024-08-27 | 2024-08-23 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2024-08-26 | 2024-08-22 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2024-08-23 | 2024-08-21 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2024-08-22 | 2024-08-20 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2024-08-21 | 2024-08-19 | 0.142 | 1,550 | +0 | 0.00% | 220 |
| 2024-08-20 | 2024-08-16 | 0.142 | 1,550 | +0 | 0.00% | 220 |
| 2024-08-19 | 2024-08-15 | 0.142 | 1,550 | +0 | 0.00% | 220 |
| 2024-08-16 | 2024-08-14 | 0.158 | 1,550 | +0 | 0.00% | 245 |
| 2024-08-15 | 2024-08-13 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2024-08-14 | 2024-08-12 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2024-08-13 | 2024-08-09 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2024-08-12 | 2024-08-08 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2024-08-09 | 2024-08-07 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2024-08-08 | 2024-08-06 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2024-08-07 | 2024-08-05 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2024-08-06 | 2024-08-02 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2024-08-05 | 2024-08-01 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2024-08-02 | 2024-07-31 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2024-08-01 | 2024-07-30 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2024-07-31 | 2024-07-29 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2024-07-30 | 2024-07-26 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2024-07-29 | 2024-07-25 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2024-07-26 | 2024-07-24 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2024-07-25 | 2024-07-23 | 0.110 | 1,550 | +0 | 0.00% | 170 |
| 2024-07-24 | 2024-07-22 | 0.110 | 1,550 | +0 | 0.00% | 170 |
| 2024-07-23 | 2024-07-19 | 0.110 | 1,550 | +0 | 0.00% | 170 |
| 2024-07-22 | 2024-07-18 | 0.110 | 1,550 | +0 | 0.00% | 170 |
| 2024-07-19 | 2024-07-17 | 0.110 | 1,550 | +0 | 0.00% | 170 |
| 2024-07-18 | 2024-07-16 | 0.115 | 1,550 | +0 | 0.00% | 178 |
| 2024-07-17 | 2024-07-15 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2024-07-16 | 2024-07-12 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2024-07-15 | 2024-07-11 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2024-07-12 | 2024-07-10 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2024-07-11 | 2024-07-09 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2024-07-10 | 2024-07-08 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2024-07-09 | 2024-07-05 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2024-07-08 | 2024-07-04 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2024-07-05 | 2024-07-03 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2024-07-04 | 2024-07-02 | 0.202 | 1,550 | +0 | 0.00% | 313 |
| 2024-07-03 | 2024-06-28 | 0.180 | 1,550 | +0 | 0.00% | 279 |
| 2024-07-02 | 2024-06-27 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2024-06-28 | 2024-06-26 | 0.143 | 1,550 | +0 | 0.00% | 222 |
| 2024-06-27 | 2024-06-25 | 0.120 | 1,550 | +0 | 0.00% | 186 |
| 2024-06-26 | 2024-06-24 | 0.061 | 1,550 | +0 | 0.00% | 95 |
| 2024-06-25 | 2024-06-21 | 0.061 | 1,550 | +0 | 0.00% | 95 |
| 2024-06-24 | 2024-06-20 | 0.061 | 1,550 | +0 | 0.00% | 95 |
| 2024-06-21 | 2024-06-19 | 0.061 | 1,550 | +0 | 0.00% | 95 |
| 2024-06-20 | 2024-06-18 | 0.061 | 1,550 | +0 | 0.00% | 95 |
| 2024-06-19 | 2024-06-17 | 0.061 | 1,550 | +0 | 0.00% | 95 |
| 2024-06-18 | 2024-06-14 | 0.061 | 1,550 | +0 | 0.00% | 95 |
| 2024-06-17 | 2024-06-13 | 0.061 | 1,550 | +0 | 0.00% | 95 |
| 2024-06-14 | 2024-06-12 | 0.061 | 1,550 | +0 | 0.00% | 95 |
| 2024-06-13 | 2024-06-11 | 0.061 | 1,550 | +0 | 0.00% | 95 |
| 2024-06-12 | 2024-06-07 | 0.062 | 1,550 | +0 | 0.00% | 96 |
| 2024-06-11 | 2024-06-06 | 0.062 | 1,550 | +0 | 0.00% | 96 |
| 2024-06-07 | 2024-06-05 | 0.065 | 1,550 | +0 | 0.00% | 101 |
| 2024-06-06 | 2024-06-04 | 0.065 | 1,550 | +0 | 0.00% | 101 |
| 2024-06-05 | 2024-06-03 | 0.065 | 1,550 | +0 | 0.00% | 101 |
| 2024-06-04 | 2024-05-31 | 0.065 | 1,550 | +0 | 0.00% | 101 |
| 2024-06-03 | 2024-05-30 | 0.065 | 1,550 | +0 | 0.00% | 101 |
| 2024-05-31 | 2024-05-29 | 0.065 | 1,550 | +0 | 0.00% | 101 |
| 2024-05-30 | 2024-05-28 | 0.065 | 1,550 | +0 | 0.00% | 101 |
| 2024-05-29 | 2024-05-27 | 0.068 | 1,550 | +0 | 0.00% | 105 |
| 2024-05-28 | 2024-05-24 | 0.068 | 1,550 | +0 | 0.00% | 105 |
| 2024-05-27 | 2024-05-23 | 0.068 | 1,550 | +0 | 0.00% | 105 |
| 2024-05-24 | 2024-05-22 | 0.068 | 1,550 | +0 | 0.00% | 105 |
| 2024-05-23 | 2024-05-21 | 0.069 | 1,550 | +0 | 0.00% | 107 |
| 2024-05-22 | 2024-05-20 | 0.070 | 1,550 | +0 | 0.00% | 109 |
| 2024-05-21 | 2024-05-17 | 0.074 | 1,550 | +0 | 0.00% | 115 |
| 2024-05-20 | 2024-05-16 | 0.074 | 1,550 | +0 | 0.00% | 115 |
| 2024-05-17 | 2024-05-14 | 0.074 | 1,550 | +0 | 0.00% | 115 |
| 2024-05-16 | 2024-05-13 | 0.074 | 1,550 | +0 | 0.00% | 115 |
| 2024-05-14 | 2024-05-10 | 0.074 | 1,550 | +0 | 0.00% | 115 |
| 2024-05-13 | 2024-05-09 | 0.074 | 1,550 | +0 | 0.00% | 115 |
| 2024-05-10 | 2024-05-08 | 0.074 | 1,550 | +0 | 0.00% | 115 |
| 2024-05-09 | 2024-05-07 | 0.074 | 1,550 | +0 | 0.00% | 115 |
| 2024-05-08 | 2024-05-06 | 0.066 | 1,550 | +0 | 0.00% | 102 |
| 2024-05-07 | 2024-05-03 | 0.066 | 1,550 | +0 | 0.00% | 102 |
| 2024-05-06 | 2024-05-02 | 0.066 | 1,550 | +0 | 0.00% | 102 |
| 2024-05-03 | 2024-04-30 | 0.066 | 1,550 | +0 | 0.00% | 102 |
| 2024-05-02 | 2024-04-29 | 0.066 | 1,550 | +0 | 0.00% | 102 |
| 2024-04-30 | 2024-04-26 | 0.066 | 1,550 | +0 | 0.00% | 102 |
| 2024-04-29 | 2024-04-25 | 0.066 | 1,550 | +0 | 0.00% | 102 |
| 2024-04-26 | 2024-04-24 | 0.066 | 1,550 | +0 | 0.00% | 102 |
| 2024-04-25 | 2024-04-23 | 0.066 | 1,550 | +0 | 0.00% | 102 |
| 2024-04-24 | 2024-04-22 | 0.066 | 1,550 | +0 | 0.00% | 102 |
| 2024-04-23 | 2024-04-19 | 0.066 | 1,550 | +0 | 0.00% | 102 |
| 2024-04-22 | 2024-04-18 | 0.066 | 1,550 | +0 | 0.00% | 102 |
| 2024-04-19 | 2024-04-17 | 0.066 | 1,550 | +0 | 0.00% | 102 |
| 2024-04-18 | 2024-04-16 | 0.066 | 1,550 | +0 | 0.00% | 102 |
| 2024-04-17 | 2024-04-15 | 0.066 | 1,550 | +0 | 0.00% | 102 |
| 2024-04-16 | 2024-04-12 | 0.066 | 1,550 | +0 | 0.00% | 102 |
| 2024-04-15 | 2024-04-11 | 0.066 | 1,550 | +0 | 0.00% | 102 |
| 2024-04-12 | 2024-04-10 | 0.074 | 1,550 | +0 | 0.00% | 115 |
| 2024-04-11 | 2024-04-09 | 0.074 | 1,550 | +0 | 0.00% | 115 |
| 2024-04-10 | 2024-04-08 | 0.074 | 1,550 | +0 | 0.00% | 115 |
| 2024-04-09 | 2024-04-05 | 0.074 | 1,550 | +0 | 0.00% | 115 |
| 2024-04-08 | 2024-04-03 | 0.074 | 1,550 | +0 | 0.00% | 115 |
| 2024-04-05 | 2024-04-02 | 0.074 | 1,550 | +0 | 0.00% | 115 |
| 2024-04-03 | 2024-03-28 | 0.074 | 1,550 | +0 | 0.00% | 115 |
| 2024-04-02 | 2024-03-27 | 0.074 | 1,550 | +0 | 0.00% | 115 |
| 2024-03-28 | 2024-03-26 | 0.074 | 1,550 | +0 | 0.00% | 115 |
| 2024-03-27 | 2024-03-25 | 0.074 | 1,550 | +0 | 0.00% | 115 |
| 2024-03-26 | 2024-03-22 | 0.074 | 1,550 | +0 | 0.00% | 115 |
| 2024-03-25 | 2024-03-21 | 0.074 | 1,550 | +0 | 0.00% | 115 |
| 2024-03-22 | 2024-03-20 | 0.074 | 1,550 | +0 | 0.00% | 115 |
| 2024-03-21 | 2024-03-19 | 0.074 | 1,550 | +0 | 0.00% | 115 |
| 2024-03-20 | 2024-03-18 | 0.074 | 1,550 | +0 | 0.00% | 115 |
| 2024-03-19 | 2024-03-15 | 0.074 | 1,550 | +0 | 0.00% | 115 |
| 2024-03-18 | 2024-03-14 | 0.074 | 1,550 | +0 | 0.00% | 115 |
| 2024-03-15 | 2024-03-13 | 0.074 | 1,550 | +0 | 0.00% | 115 |
| 2024-03-14 | 2024-03-12 | 0.074 | 1,550 | +0 | 0.00% | 115 |
| 2024-03-13 | 2024-03-11 | 0.072 | 1,550 | +0 | 0.00% | 112 |
| 2024-03-12 | 2024-03-08 | 0.072 | 1,550 | +0 | 0.00% | 112 |
| 2024-03-11 | 2024-03-07 | 0.072 | 1,550 | +0 | 0.00% | 112 |
| 2024-03-08 | 2024-03-06 | 0.060 | 1,550 | +0 | 0.00% | 93 |
| 2024-03-07 | 2024-03-05 | 0.058 | 1,550 | +0 | 0.00% | 90 |
| 2024-03-06 | 2024-03-04 | 0.058 | 1,550 | +0 | 0.00% | 90 |
| 2024-03-05 | 2024-03-01 | 0.058 | 1,550 | +0 | 0.00% | 90 |
| 2024-03-04 | 2024-02-29 | 0.057 | 1,550 | +0 | 0.00% | 88 |
| 2024-03-01 | 2024-02-28 | 0.057 | 1,550 | +0 | 0.00% | 88 |
| 2024-02-29 | 2024-02-27 | 0.057 | 1,550 | +0 | 0.00% | 88 |
| 2024-02-28 | 2024-02-26 | 0.057 | 1,550 | +0 | 0.00% | 88 |
| 2024-02-27 | 2024-02-23 | 0.057 | 1,550 | +0 | 0.00% | 88 |
| 2024-02-26 | 2024-02-22 | 0.057 | 1,550 | +0 | 0.00% | 88 |
| 2024-02-23 | 2024-02-21 | 0.057 | 1,550 | +0 | 0.00% | 88 |
| 2024-02-22 | 2024-02-20 | 0.057 | 1,550 | +0 | 0.00% | 88 |
| 2024-02-21 | 2024-02-19 | 0.058 | 1,550 | +0 | 0.00% | 90 |
| 2024-02-20 | 2024-02-16 | 0.058 | 1,550 | +0 | 0.00% | 90 |
| 2024-02-19 | 2024-02-15 | 0.058 | 1,550 | +0 | 0.00% | 90 |
| 2024-02-16 | 2024-02-14 | 0.058 | 1,550 | +0 | 0.00% | 90 |
| 2024-02-15 | 2024-02-09 | 0.058 | 1,550 | +0 | 0.00% | 90 |
| 2024-02-14 | 2024-02-07 | 0.058 | 1,550 | +0 | 0.00% | 90 |
| 2024-02-08 | 2024-02-06 | 0.058 | 1,550 | +0 | 0.00% | 90 |
| 2024-02-07 | 2024-02-05 | 0.060 | 1,550 | +0 | 0.00% | 93 |
| 2024-02-06 | 2024-02-02 | 0.048 | 1,550 | +0 | 0.00% | 74 |
| 2024-02-05 | 2024-02-01 | 0.048 | 1,550 | +0 | 0.00% | 74 |
| 2024-02-02 | 2024-01-31 | 0.048 | 1,550 | +0 | 0.00% | 74 |
| 2024-02-01 | 2024-01-30 | 0.048 | 1,550 | +0 | 0.00% | 74 |
| 2024-01-31 | 2024-01-29 | 0.057 | 1,550 | +0 | 0.00% | 88 |
| 2024-01-30 | 2024-01-26 | 0.057 | 1,550 | +0 | 0.00% | 88 |
| 2024-01-29 | 2024-01-25 | 0.058 | 1,550 | +0 | 0.00% | 90 |
| 2024-01-26 | 2024-01-24 | 0.053 | 1,550 | +0 | 0.00% | 82 |
| 2024-01-25 | 2024-01-23 | 0.053 | 1,550 | +0 | 0.00% | 82 |
| 2024-01-24 | 2024-01-22 | 0.060 | 1,550 | +0 | 0.00% | 93 |
| 2024-01-23 | 2024-01-19 | 0.068 | 1,550 | +0 | 0.00% | 105 |
| 2024-01-22 | 2024-01-18 | 0.068 | 1,550 | +0 | 0.00% | 105 |
| 2024-01-19 | 2024-01-17 | 0.068 | 1,550 | +0 | 0.00% | 105 |
| 2024-01-18 | 2024-01-16 | 0.070 | 1,550 | +0 | 0.00% | 109 |
| 2024-01-17 | 2024-01-15 | 0.070 | 1,550 | +0 | 0.00% | 109 |
| 2024-01-16 | 2024-01-12 | 0.070 | 1,550 | +0 | 0.00% | 109 |
| 2024-01-15 | 2024-01-11 | 0.100 | 1,550 | +0 | 0.00% | 155 |
| 2024-01-12 | 2024-01-10 | 0.130 | 1,550 | +0 | 0.00% | 202 |
| 2024-01-11 | 2024-01-09 | 0.134 | 1,550 | +0 | 0.00% | 208 |
| 2024-01-10 | 2024-01-08 | 0.142 | 1,550 | +0 | 0.00% | 220 |
| 2024-01-09 | 2024-01-05 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2024-01-08 | 2024-01-04 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2024-01-05 | 2024-01-03 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2024-01-04 | 2024-01-02 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2024-01-03 | 2023-12-29 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2024-01-02 | 2023-12-28 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-12-29 | 2023-12-27 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-12-28 | 2023-12-22 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-12-27 | 2023-12-21 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-12-22 | 2023-12-20 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-12-21 | 2023-12-19 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-12-20 | 2023-12-18 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-12-19 | 2023-12-15 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-12-18 | 2023-12-14 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-12-15 | 2023-12-13 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-12-14 | 2023-12-12 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-12-13 | 2023-12-11 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-12-12 | 2023-12-08 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-12-11 | 2023-12-07 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-12-08 | 2023-12-06 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-12-07 | 2023-12-05 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-12-06 | 2023-12-04 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-12-05 | 2023-12-01 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-12-04 | 2023-11-30 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-12-01 | 2023-11-29 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-11-30 | 2023-11-28 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-11-29 | 2023-11-27 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-11-28 | 2023-11-24 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-11-27 | 2023-11-23 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-11-24 | 2023-11-22 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-11-23 | 2023-11-21 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-11-22 | 2023-11-20 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-11-21 | 2023-11-17 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-11-20 | 2023-11-16 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-11-17 | 2023-11-15 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-11-16 | 2023-11-14 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-11-15 | 2023-11-13 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-11-14 | 2023-11-10 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-11-13 | 2023-11-09 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-11-10 | 2023-11-08 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-11-09 | 2023-11-07 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-11-08 | 2023-11-06 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-11-07 | 2023-11-03 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-11-06 | 2023-11-02 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-11-03 | 2023-11-01 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-11-02 | 2023-10-31 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-11-01 | 2023-10-30 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-10-31 | 2023-10-27 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-10-30 | 2023-10-26 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-10-27 | 2023-10-25 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-10-26 | 2023-10-24 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-10-25 | 2023-10-20 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-10-24 | 2023-10-19 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-10-20 | 2023-10-18 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-10-19 | 2023-10-17 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-10-18 | 2023-10-16 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-10-17 | 2023-10-13 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-10-16 | 2023-10-12 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-10-13 | 2023-10-11 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-10-12 | 2023-10-10 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-10-11 | 2023-10-09 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-10-10 | 2023-10-06 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-10-09 | 2023-10-05 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-10-06 | 2023-10-04 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-10-05 | 2023-10-03 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-10-04 | 2023-09-29 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-10-03 | 2023-09-28 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-09-29 | 2023-09-27 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-09-28 | 2023-09-26 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-09-27 | 2023-09-25 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-09-26 | 2023-09-22 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-09-25 | 2023-09-21 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-09-22 | 2023-09-20 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-09-21 | 2023-09-19 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-09-20 | 2023-09-18 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-09-19 | 2023-09-15 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-09-18 | 2023-09-14 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-09-15 | 2023-09-13 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-09-14 | 2023-09-12 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-09-13 | 2023-09-11 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-09-12 | 2023-09-07 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-09-11 | 2023-09-06 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-09-07 | 2023-09-05 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-09-06 | 2023-09-04 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-09-05 | 2023-08-31 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-09-04 | 2023-08-30 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-08-31 | 2023-08-29 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-08-30 | 2023-08-28 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-08-29 | 2023-08-25 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-08-28 | 2023-08-24 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-08-25 | 2023-08-23 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-08-24 | 2023-08-22 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-08-23 | 2023-08-21 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-08-22 | 2023-08-18 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-08-21 | 2023-08-17 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-08-18 | 2023-08-16 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-08-17 | 2023-08-15 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-08-16 | 2023-08-14 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-08-15 | 2023-08-11 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-08-14 | 2023-08-10 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-08-11 | 2023-08-09 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-08-10 | 2023-08-08 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-08-09 | 2023-08-07 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-08-08 | 2023-08-04 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-08-07 | 2023-08-03 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-08-04 | 2023-08-02 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-08-03 | 2023-08-01 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-08-02 | 2023-07-31 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-08-01 | 2023-07-28 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-07-31 | 2023-07-27 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-07-28 | 2023-07-26 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-07-27 | 2023-07-25 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-07-26 | 2023-07-24 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-07-25 | 2023-07-21 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-07-24 | 2023-07-20 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-07-21 | 2023-07-19 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-07-20 | 2023-07-18 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-07-19 | 2023-07-14 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-07-18 | 2023-07-13 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-07-14 | 2023-07-12 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-07-13 | 2023-07-11 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-07-12 | 2023-07-10 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-07-11 | 2023-07-07 | 0.160 | 1,550 | +0 | 0.00% | 248 |
| 2023-07-10 | 2023-07-06 | 0.154 | 1,550 | +0 | 0.00% | 239 |
| 2023-07-07 | 2023-07-05 | 0.154 | 1,550 | +0 | 0.00% | 239 |
| 2023-07-06 | 2023-07-04 | 0.154 | 1,550 | +0 | 0.00% | 239 |
| 2023-07-05 | 2023-07-03 | 0.183 | 1,550 | +0 | 0.00% | 284 |
| 2023-07-04 | 2023-06-30 | 0.300 | 1,550 | +0 | 0.00% | 465 |
| 2023-07-03 | 2023-06-29 | 0.190 | 1,550 | +0 | 0.00% | 294 |
| 2023-06-30 | 2023-06-28 | 0.190 | 1,550 | +0 | 0.00% | 294 |
| 2023-06-29 | 2023-06-27 | 0.190 | 1,550 | +0 | 0.00% | 294 |
| 2023-06-28 | 2023-06-26 | 0.190 | 1,550 | +0 | 0.00% | 294 |
| 2023-06-27 | 2023-06-23 | 0.190 | 1,550 | +0 | 0.00% | 294 |
| 2023-06-26 | 2023-06-21 | 0.190 | 1,550 | +0 | 0.00% | 294 |
| 2023-06-23 | 2023-06-20 | 0.190 | 1,550 | +0 | 0.00% | 294 |
| 2023-06-21 | 2023-06-19 | 0.190 | 1,550 | +0 | 0.00% | 294 |
| 2023-06-20 | 2023-06-16 | 0.190 | 1,550 | +0 | 0.00% | 294 |
| 2023-06-19 | 2023-06-15 | 0.190 | 1,550 | +0 | 0.00% | 294 |
| 2023-06-16 | 2023-06-14 | 0.190 | 1,550 | +0 | 0.00% | 294 |
| 2023-06-15 | 2023-06-13 | 0.190 | 1,550 | +0 | 0.00% | 294 |
| 2023-06-14 | 2023-06-12 | 0.208 | 1,550 | +0 | 0.00% | 322 |
| 2023-06-13 | 2023-06-09 | 0.229 | 1,550 | +0 | 0.00% | 355 |
| 2023-06-12 | 2023-06-08 | 0.238 | 1,550 | +0 | 0.00% | 369 |
| 2023-06-09 | 2023-06-07 | 0.238 | 1,550 | +0 | 0.00% | 369 |
| 2023-06-08 | 2023-06-06 | 0.238 | 1,550 | +0 | 0.00% | 369 |
| 2023-06-07 | 2023-06-05 | 0.240 | 1,550 | +0 | 0.00% | 372 |
| 2023-06-06 | 2023-06-02 | 0.240 | 1,550 | +0 | 0.00% | 372 |
| 2023-06-05 | 2023-06-01 | 0.240 | 1,550 | +0 | 0.00% | 372 |
| 2023-06-02 | 2023-05-31 | 0.240 | 1,550 | +0 | 0.00% | 372 |
| 2023-06-01 | 2023-05-30 | 0.240 | 1,550 | +0 | 0.00% | 372 |
| 2023-05-31 | 2023-05-29 | 0.240 | 1,550 | +0 | 0.00% | 372 |
| 2023-05-30 | 2023-05-25 | 0.240 | 1,550 | +0 | 0.00% | 372 |
| 2023-05-29 | 2023-05-24 | 0.240 | 1,550 | +0 | 0.00% | 372 |
| 2023-05-25 | 2023-05-23 | 0.240 | 1,550 | +0 | 0.00% | 372 |
| 2023-05-24 | 2023-05-22 | 0.245 | 1,550 | +0 | 0.00% | 380 |
| 2023-05-23 | 2023-05-19 | 0.245 | 1,550 | +0 | 0.00% | 380 |
| 2023-05-22 | 2023-05-18 | 0.245 | 1,550 | +0 | 0.00% | 380 |
| 2023-05-19 | 2023-05-17 | 0.245 | 1,550 | +0 | 0.00% | 380 |
| 2023-05-18 | 2023-05-16 | 0.245 | 1,550 | +0 | 0.00% | 380 |
| 2023-05-17 | 2023-05-15 | 0.245 | 1,550 | +0 | 0.00% | 380 |
| 2023-05-16 | 2023-05-12 | 0.245 | 1,550 | +0 | 0.00% | 380 |
| 2023-05-15 | 2023-05-11 | 0.245 | 1,550 | +0 | 0.00% | 380 |
| 2023-05-12 | 2023-05-10 | 0.245 | 1,550 | +0 | 0.00% | 380 |
| 2023-05-11 | 2023-05-09 | 0.245 | 1,550 | +0 | 0.00% | 380 |
| 2023-05-10 | 2023-05-08 | 0.245 | 1,550 | +0 | 0.00% | 380 |
| 2023-05-09 | 2023-05-05 | 0.245 | 1,550 | +0 | 0.00% | 380 |
| 2023-05-08 | 2023-05-04 | 0.245 | 1,550 | +0 | 0.00% | 380 |
| 2023-05-05 | 2023-05-03 | 0.245 | 1,550 | +0 | 0.00% | 380 |
| 2023-05-04 | 2023-05-02 | 0.245 | 1,550 | +0 | 0.00% | 380 |
| 2023-05-03 | 2023-04-28 | 0.245 | 1,550 | +0 | 0.00% | 380 |
| 2023-05-02 | 2023-04-27 | 0.245 | 1,550 | +0 | 0.00% | 380 |
| 2023-04-28 | 2023-04-26 | 0.245 | 1,550 | +0 | 0.00% | 380 |
| 2023-04-27 | 2023-04-25 | 0.245 | 1,550 | +0 | 0.00% | 380 |
| 2023-04-26 | 2023-04-24 | 0.245 | 1,550 | +0 | 0.00% | 380 |
| 2023-04-25 | 2023-04-21 | 0.245 | 1,550 | +0 | 0.00% | 380 |
| 2023-04-24 | 2023-04-20 | 0.245 | 1,550 | +0 | 0.00% | 380 |
| 2023-04-21 | 2023-04-19 | 0.255 | 1,550 | +0 | 0.00% | 395 |
| 2023-04-20 | 2023-04-18 | 0.260 | 1,550 | +0 | 0.00% | 403 |
| 2023-04-19 | 2023-04-17 | 0.260 | 1,550 | +0 | 0.00% | 403 |
| 2023-04-18 | 2023-04-14 | 0.260 | 1,550 | +0 | 0.00% | 403 |
| 2023-04-17 | 2023-04-13 | 0.260 | 1,550 | +0 | 0.00% | 403 |
| 2023-04-14 | 2023-04-12 | 0.260 | 1,550 | +0 | 0.00% | 403 |
| 2023-04-13 | 2023-04-11 | 0.260 | 1,550 | +0 | 0.00% | 403 |
| 2023-04-12 | 2023-04-06 | 0.260 | 1,550 | +0 | 0.00% | 403 |
| 2023-04-11 | 2023-04-04 | 0.260 | 1,550 | +0 | 0.00% | 403 |
| 2023-04-06 | 2023-04-03 | 0.260 | 1,550 | +0 | 0.00% | 403 |
| 2023-04-04 | 2023-03-31 | 0.260 | 1,550 | +0 | 0.00% | 403 |
| 2023-04-03 | 2023-03-30 | 0.260 | 1,550 | +0 | 0.00% | 403 |
| 2023-03-31 | 2023-03-29 | 0.260 | 1,550 | +0 | 0.00% | 403 |
| 2023-03-30 | 2023-03-28 | 0.265 | 1,550 | +0 | 0.00% | 411 |
| 2023-03-29 | 2023-03-27 | 0.265 | 1,550 | +0 | 0.00% | 411 |
| 2023-03-28 | 2023-03-24 | 0.265 | 1,550 | +0 | 0.00% | 411 |
| 2023-03-27 | 2023-03-23 | 0.265 | 1,550 | +0 | 0.00% | 411 |
| 2023-03-24 | 2023-03-22 | 0.265 | 1,550 | +0 | 0.00% | 411 |
| 2023-03-23 | 2023-03-21 | 0.265 | 1,550 | +0 | 0.00% | 411 |
| 2023-03-22 | 2023-03-20 | 0.265 | 1,550 | +0 | 0.00% | 411 |
| 2023-03-21 | 2023-03-17 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-03-20 | 2023-03-16 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-03-17 | 2023-03-15 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-03-16 | 2023-03-14 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-03-15 | 2023-03-13 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-03-14 | 2023-03-10 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-03-13 | 2023-03-09 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-03-10 | 2023-03-08 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-03-09 | 2023-03-07 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-03-08 | 2023-03-06 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-03-07 | 2023-03-03 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-03-06 | 2023-03-02 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-03-03 | 2023-03-01 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-03-02 | 2023-02-28 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-03-01 | 2023-02-27 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-02-28 | 2023-02-24 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-02-27 | 2023-02-23 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-02-24 | 2023-02-22 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-02-23 | 2023-02-21 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-02-22 | 2023-02-20 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-02-21 | 2023-02-17 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-02-20 | 2023-02-16 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-02-17 | 2023-02-15 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-02-16 | 2023-02-14 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-02-15 | 2023-02-13 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-02-14 | 2023-02-10 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-02-13 | 2023-02-09 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-02-10 | 2023-02-08 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-02-09 | 2023-02-07 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-02-08 | 2023-02-06 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-02-07 | 2023-02-03 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-02-06 | 2023-02-02 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-02-03 | 2023-02-01 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-02-02 | 2023-01-31 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-02-01 | 2023-01-30 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-01-31 | 2023-01-27 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-01-30 | 2023-01-26 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-01-27 | 2023-01-20 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-01-26 | 2023-01-19 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-01-20 | 2023-01-18 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-01-19 | 2023-01-17 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-01-18 | 2023-01-16 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-01-17 | 2023-01-13 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-01-16 | 2023-01-12 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-01-13 | 2023-01-11 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-01-12 | 2023-01-10 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-01-11 | 2023-01-09 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-01-10 | 2023-01-06 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-01-09 | 2023-01-05 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-01-06 | 2023-01-04 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-01-05 | 2023-01-03 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-01-04 | 2022-12-30 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2023-01-03 | 2022-12-29 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-12-30 | 2022-12-28 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-12-29 | 2022-12-23 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-12-28 | 2022-12-22 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-12-23 | 2022-12-21 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-12-22 | 2022-12-20 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-12-21 | 2022-12-19 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-12-20 | 2022-12-16 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-12-19 | 2022-12-15 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-12-16 | 2022-12-14 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-12-15 | 2022-12-13 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-12-14 | 2022-12-12 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-12-13 | 2022-12-09 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-12-12 | 2022-12-08 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-12-09 | 2022-12-07 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-12-08 | 2022-12-06 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-12-07 | 2022-12-05 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-12-06 | 2022-12-02 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-12-05 | 2022-12-01 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-12-02 | 2022-11-30 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-12-01 | 2022-11-29 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-11-30 | 2022-11-28 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-11-29 | 2022-11-25 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-11-28 | 2022-11-24 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-11-25 | 2022-11-23 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-11-24 | 2022-11-22 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-11-23 | 2022-11-21 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-11-22 | 2022-11-18 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-11-21 | 2022-11-17 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-11-18 | 2022-11-16 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-11-17 | 2022-11-15 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-11-16 | 2022-11-14 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-11-15 | 2022-11-11 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-11-14 | 2022-11-10 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-11-11 | 2022-11-09 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-11-10 | 2022-11-08 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-11-09 | 2022-11-07 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-11-08 | 2022-11-04 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-11-07 | 2022-11-03 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-11-04 | 2022-11-02 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-11-03 | 2022-11-01 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-11-02 | 2022-10-31 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-11-01 | 2022-10-28 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-10-31 | 2022-10-27 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-10-28 | 2022-10-26 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-10-27 | 2022-10-25 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-10-26 | 2022-10-24 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-10-25 | 2022-10-21 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-10-24 | 2022-10-20 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-10-21 | 2022-10-19 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-10-20 | 2022-10-18 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-10-19 | 2022-10-17 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-10-18 | 2022-10-14 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-10-17 | 2022-10-13 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-10-14 | 2022-10-12 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-10-13 | 2022-10-11 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-10-12 | 2022-10-10 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-10-11 | 2022-10-07 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-10-10 | 2022-10-06 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-10-07 | 2022-10-05 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-10-06 | 2022-10-03 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-10-05 | 2022-09-30 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-10-03 | 2022-09-29 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-09-30 | 2022-09-28 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-09-29 | 2022-09-27 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-09-28 | 2022-09-26 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-09-27 | 2022-09-23 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-09-26 | 2022-09-22 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-09-23 | 2022-09-21 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-09-22 | 2022-09-20 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-09-21 | 2022-09-19 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-09-20 | 2022-09-16 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-09-19 | 2022-09-15 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-09-16 | 2022-09-14 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-09-15 | 2022-09-13 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-09-14 | 2022-09-09 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-09-13 | 2022-09-08 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-09-09 | 2022-09-07 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-09-08 | 2022-09-06 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-09-07 | 2022-09-05 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-09-06 | 2022-09-02 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2022-09-05 | 2022-09-01 | 0.226 | 1,550 | +0 | 0.00% | 350 |
| 2022-09-02 | 2022-08-31 | 0.222 | 1,550 | +0 | 0.00% | 344 |
| 2021-01-08 | 2021-01-06 | 0.285 | 1,550 | -791 | 0.00% | 441 |
| 2019-12-19 | 2019-12-17 | 2.284 | 2,341 | -755 | 0.00% | 5,347 |
| 2019-12-17 | 2019-12-13 | 2.152 | 3,096 | +1,510 | 0.00% | 6,662 |
| 2019-02-20 | 2019-02-18 | 2.516 | 1,586 | -1,510 | 0.00% | 3,990 |
| 2019-02-13 | 2019-02-11 | 2.516 | 3,096 | -755 | 0.00% | 7,789 |
| 2019-02-08 | 2019-01-31 | 2.582 | 3,851 | -454 | 0.00% | 9,944 |
| 2019-01-16 | 2019-01-14 | 2.648 | 4,305 | -226 | 0.00% | 11,401 |
| 2018-08-21 | 2018-08-17 | 2.781 | 4,531 | -151 | 0.01% | 12,600 |
| 2018-07-23 | 2018-07-19 | 2.715 | 4,682 | +226 | 0.01% | 12,710 |
| 2018-06-13 | 2018-06-11 | 2.715 | 4,456 | +302 | 0.01% | 12,096 |
| 2018-04-23 | 2018-04-19 | 3.046 | 4,154 | -2,492 | 0.00% | 12,651 |
| 2018-04-12 | 2018-04-10 | 2.979 | 6,646 | +2,492 | 0.01% | 19,801 |
| 2018-04-11 | 2018-04-09 | 2.913 | 4,154 | -18,728 | 0.00% | 12,101 |
| 2018-01-08 | 2018-01-04 | 2.979 | 22,882 | -76 | 0.03% | 68,175 |
| 2017-12-28 | 2017-12-22 | 2.847 | 22,958 | +378 | 0.03% | 65,361 |
| 2017-12-08 | 2017-12-06 | 3.244 | 22,580 | +378 | 0.03% | 73,255 |
| 2017-11-23 | 2017-11-21 | 4.039 | 22,202 | +21,598 | 0.03% | 89,668 |
| 2017-11-22 | 2017-11-20 | 3.973 | 604 | -12,083 | 0.00% | 2,399 |
| 2017-11-14 | 2017-11-10 | 4.502 | 12,687 | -5,740 | 0.02% | 57,119 |
| 2017-11-10 | 2017-11-08 | 4.502 | 18,427 | +3,550 | 0.03% | 82,962 |
| 2017-11-09 | 2017-11-07 | 4.436 | 14,877 | +1,284 | 0.02% | 65,994 |
| 2017-11-08 | 2017-11-06 | 5.363 | 13,593 | -3,172 | 0.02% | 72,898 |
| 2017-11-07 | 2017-11-03 | 5.297 | 16,765 | -151 | 0.02% | 88,799 |
| 2017-11-06 | 2017-11-02 | 4.568 | 16,916 | +604 | 0.02% | 77,279 |
| 2017-11-03 | 2017-11-01 | 4.767 | 16,312 | -4,380 | 0.02% | 77,760 |
| 2017-11-02 | 2017-10-31 | 4.039 | 20,692 | +906 | 0.03% | 83,570 |
| 2017-10-18 | 2017-10-16 | 3.310 | 19,786 | -1,208 | 0.03% | 65,500 |
| 2017-10-17 | 2017-10-13 | 2.781 | 20,994 | -755 | 0.03% | 58,379 |
| 2017-10-16 | 2017-10-12 | 2.715 | 21,749 | +302 | 0.03% | 59,039 |
| 2017-09-19 | 2017-09-15 | 2.384 | 21,447 | -982 | 0.03% | 51,119 |
| 2017-09-07 | 2017-09-05 | 2.384 | 22,429 | -2,945 | 0.03% | 53,460 |
| 2017-09-05 | 2017-09-01 | 2.185 | 25,374 | +3,776 | 0.03% | 55,439 |
| 2017-08-10 | 2017-08-08 | 2.582 | 21,598 | -2,568 | 0.03% | 55,769 |
| 2017-08-09 | 2017-08-07 | 2.648 | 24,166 | +2,568 | 0.03% | 64,000 |
| 2017-08-08 | 2017-08-04 | 2.582 | 21,598 | -4,531 | 0.03% | 55,769 |
| 2017-08-03 | 2017-08-01 | 2.251 | 26,129 | -2,115 | 0.04% | 58,819 |
| 2017-08-02 | 2017-07-31 | 2.119 | 28,244 | -453 | 0.04% | 59,840 |
| 2017-08-01 | 2017-07-28 | 2.185 | 28,697 | +5,135 | 0.04% | 62,700 |
| 2017-07-31 | 2017-07-27 | 2.251 | 23,562 | +302 | 0.03% | 53,040 |
| 2017-07-27 | 2017-07-25 | 1.788 | 23,260 | -3,851 | 0.03% | 41,580 |
| 2017-07-26 | 2017-07-24 | 1.788 | 27,111 | -227 | 0.04% | 48,465 |
| 2017-07-25 | 2017-07-21 | 1.788 | 27,338 | +3,852 | 0.04% | 48,870 |
| 2017-07-19 | 2017-07-17 | 1.788 | 23,486 | +1,510 | 0.03% | 41,984 |
| 2017-07-12 | 2017-07-10 | 2.251 | 21,976 | -3,172 | 0.03% | 49,470 |
| 2017-07-11 | 2017-07-07 | 2.251 | 25,148 | -1,661 | 0.03% | 56,611 |
| 2017-07-07 | 2017-07-05 | 1.920 | 26,809 | +1,284 | 0.04% | 51,475 |
| 2017-07-06 | 2017-07-04 | 2.119 | 25,525 | +1,812 | 0.03% | 54,079 |
| 2017-07-05 | 2017-07-03 | 2.582 | 23,713 | +1,208 | 0.03% | 61,230 |
| 2017-07-04 | 2017-06-30 | 2.847 | 22,505 | +378 | 0.03% | 64,071 |
| 2017-07-03 | 2017-06-29 | 2.979 | 22,127 | +15,179 | 0.03% | 65,925 |
| 2017-06-30 | 2017-06-28 | 2.781 | 6,948 | +5,060 | 0.01% | 19,321 |
| 2017-06-29 | 2017-06-27 | 4.237 | 1,888 | -12,310 | 0.00% | 8,000 |
| 2017-06-20 | 2017-06-16 | 56.940 | 14,198 | +378 | 0.02% | 808,428 |
| 2017-06-19 | 2017-06-15 | 58.926 | 13,820 | +1,208 | 0.02% | 814,355 |
| 2017-06-16 | 2017-06-14 | 63.560 | 12,612 | -1,208 | 0.02% | 801,624 |
| 2017-06-15 | 2017-06-13 | 65.547 | 13,820 | +3,474 | 0.02% | 905,855 |
| 2017-05-23 | 2017-05-19 | 53.629 | 10,346 | +7,778 | 0.01% | 554,847 |
| 2017-05-15 | 2017-05-11 | 52.967 | 2,568 | -1,963 | 0.00% | 136,019 |
| 2017-05-10 | 2017-05-08 | 47.008 | 4,531 | -76 | 0.01% | 212,994 |
| 2017-04-27 | 2017-04-25 | 37.077 | 4,607 | +1,964 | 0.01% | 170,813 |
| 2017-04-26 | 2017-04-24 | 37.077 | 2,643 | +2,265 | 0.00% | 97,994 |
| 2017-04-25 | 2017-04-21 | 36.415 | 378 | +227 | 0.00% | 13,765 |
| 2017-04-24 | 2017-04-20 | 39.063 | 151 | +75 | 0.00% | 5,899 |
| 2017-04-05 | 2017-03-31 | 41.712 | 76 | +76 | 0.00% | 3,170 |
| 2017-03-02 | 2017-02-28 | 41.712 | 0 | -76 | ||
| 2017-03-01 | 2017-02-27 | 41.049 | 76 | +76 | 0.00% | 3,120 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy