History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 100 +0 0.00% 16
2025-10-13 2025-10-09 0.158 100 +0 0.00% 16
2025-10-10 2025-10-08 0.158 100 +0 0.00% 16
2025-10-09 2025-10-06 0.158 100 +0 0.00% 16
2025-10-08 2025-10-03 0.158 100 +0 0.00% 16
2025-10-06 2025-10-02 0.158 100 +0 0.00% 16
2025-10-03 2025-09-30 0.160 100 +0 0.00% 16
2025-10-02 2025-09-29 0.160 100 +0 0.00% 16
2025-09-30 2025-09-26 0.174 100 +0 0.00% 17
2025-09-29 2025-09-25 0.174 100 +0 0.00% 17
2025-09-26 2025-09-24 0.174 100 +0 0.00% 17
2025-09-25 2025-09-23 0.174 100 +0 0.00% 17
2025-09-24 2025-09-22 0.174 100 +0 0.00% 17
2025-09-23 2025-09-19 0.174 100 +0 0.00% 17
2025-09-22 2025-09-18 0.174 100 +0 0.00% 17
2025-09-19 2025-09-17 0.190 100 +0 0.00% 19
2025-09-18 2025-09-16 0.200 100 +0 0.00% 20
2025-09-17 2025-09-15 0.200 100 +0 0.00% 20
2025-09-16 2025-09-12 0.201 100 +0 0.00% 20
2025-09-15 2025-09-11 0.201 100 +0 0.00% 20
2025-09-12 2025-09-10 0.201 100 +0 0.00% 20
2025-09-11 2025-09-09 0.201 100 +0 0.00% 20
2025-09-10 2025-09-08 0.201 100 +0 0.00% 20
2025-09-09 2025-09-05 0.200 100 +0 0.00% 20
2025-09-08 2025-09-04 0.200 100 +0 0.00% 20
2025-09-05 2025-09-03 0.200 100 +0 0.00% 20
2025-09-04 2025-09-02 0.200 100 +0 0.00% 20
2025-09-03 2025-09-01 0.200 100 +0 0.00% 20
2025-09-02 2025-08-29 0.200 100 +0 0.00% 20
2025-09-01 2025-08-28 0.200 100 +0 0.00% 20
2025-08-29 2025-08-27 0.200 100 +0 0.00% 20
2025-08-28 2025-08-26 0.200 100 +0 0.00% 20
2025-08-27 2025-08-25 0.200 100 +0 0.00% 20
2025-08-26 2025-08-22 0.200 100 +0 0.00% 20
2025-08-25 2025-08-21 0.200 100 +0 0.00% 20
2025-08-22 2025-08-20 0.200 100 +0 0.00% 20
2025-08-21 2025-08-19 0.190 100 +0 0.00% 19
2025-08-20 2025-08-18 0.190 100 +0 0.00% 19
2025-08-19 2025-08-15 0.200 100 +0 0.00% 20
2025-08-18 2025-08-14 0.200 100 +0 0.00% 20
2025-08-15 2025-08-13 0.200 100 +0 0.00% 20
2025-08-14 2025-08-12 0.200 100 +0 0.00% 20
2025-08-13 2025-08-11 0.200 100 +0 0.00% 20
2025-08-12 2025-08-08 0.200 100 +0 0.00% 20
2025-08-11 2025-08-07 0.200 100 +0 0.00% 20
2025-08-08 2025-08-06 0.200 100 +0 0.00% 20
2025-08-07 2025-08-05 0.200 100 +0 0.00% 20
2025-08-06 2025-08-04 0.200 100 +0 0.00% 20
2025-08-05 2025-08-01 0.200 100 +0 0.00% 20
2025-08-04 2025-07-31 0.265 100 +0 0.00% 26
2025-08-01 2025-07-30 0.265 100 +0 0.00% 26
2025-07-31 2025-07-29 0.265 100 +0 0.00% 26
2025-07-30 2025-07-28 0.265 100 +0 0.00% 26
2025-07-29 2025-07-25 0.265 100 +0 0.00% 26
2025-07-28 2025-07-24 0.265 100 +0 0.00% 26
2025-07-25 2025-07-23 0.250 100 +0 0.00% 25
2025-07-24 2025-07-22 0.250 100 +0 0.00% 25
2025-07-23 2025-07-21 0.250 100 +0 0.00% 25
2025-07-22 2025-07-18 0.250 100 +0 0.00% 25
2025-07-21 2025-07-17 0.250 100 +0 0.00% 25
2025-07-18 2025-07-16 0.250 100 +0 0.00% 25
2025-07-17 2025-07-15 0.250 100 +0 0.00% 25
2025-07-16 2025-07-14 0.250 100 +0 0.00% 25
2025-07-15 2025-07-11 0.250 100 +0 0.00% 25
2025-07-14 2025-07-10 0.250 100 +0 0.00% 25
2025-07-11 2025-07-09 0.280 100 +0 0.00% 28
2025-07-10 2025-07-08 0.280 100 +0 0.00% 28
2025-07-09 2025-07-07 0.280 100 +0 0.00% 28
2025-07-08 2025-07-04 0.290 100 +0 0.00% 29
2025-07-07 2025-07-03 0.290 100 +0 0.00% 29
2025-07-04 2025-07-02 0.270 100 +0 0.00% 27
2025-07-03 2025-06-30 0.270 100 +0 0.00% 27
2025-07-02 2025-06-27 0.270 100 +0 0.00% 27
2025-06-30 2025-06-26 0.280 100 +0 0.00% 28
2025-06-27 2025-06-25 0.250 100 +0 0.00% 25
2025-06-26 2025-06-24 0.270 100 +0 0.00% 27
2025-06-25 2025-06-23 0.260 100 +0 0.00% 26
2025-06-24 2025-06-20 0.220 100 +0 0.00% 22
2025-06-23 2025-06-19 0.220 100 +0 0.00% 22
2025-06-20 2025-06-18 0.220 100 +0 0.00% 22
2025-06-19 2025-06-17 0.220 100 +0 0.00% 22
2025-06-18 2025-06-16 0.220 100 +0 0.00% 22
2025-06-17 2025-06-13 0.200 100 +0 0.00% 20
2025-06-16 2025-06-12 0.200 100 +0 0.00% 20
2025-06-13 2025-06-11 0.200 100 +0 0.00% 20
2025-06-12 2025-06-10 0.200 100 +0 0.00% 20
2025-06-11 2025-06-09 0.200 100 +0 0.00% 20
2025-06-10 2025-06-06 0.200 100 +0 0.00% 20
2025-06-09 2025-06-05 0.200 100 +0 0.00% 20
2025-06-06 2025-06-04 0.200 100 +0 0.00% 20
2025-06-05 2025-06-03 0.220 100 +0 0.00% 22
2025-06-04 2025-06-02 0.230 100 +0 0.00% 23
2025-06-03 2025-05-30 0.270 100 +0 0.00% 27
2025-06-02 2025-05-29 0.270 100 +0 0.00% 27
2025-05-30 2025-05-28 0.250 100 +0 0.00% 25
2025-05-29 2025-05-27 0.225 100 +0 0.00% 22
2025-05-28 2025-05-26 0.190 100 +0 0.00% 19
2025-05-27 2025-05-23 0.190 100 +0 0.00% 19
2025-05-26 2025-05-22 0.191 100 +0 0.00% 19
2025-05-23 2025-05-21 0.191 100 +0 0.00% 19
2025-05-22 2025-05-20 0.195 100 +0 0.00% 20
2025-05-21 2025-05-19 0.240 100 +0 0.00% 24
2025-05-20 2025-05-16 0.247 100 +0 0.00% 25
2025-05-19 2025-05-15 0.202 100 +0 0.00% 20
2025-05-16 2025-05-14 0.203 100 +0 0.00% 20
2025-05-15 2025-05-13 0.212 100 +0 0.00% 21
2025-05-14 2025-05-12 0.225 100 +0 0.00% 22
2025-05-13 2025-05-09 0.188 100 +0 0.00% 19
2025-05-12 2025-05-08 0.136 100 +0 0.00% 14
2025-05-09 2025-05-07 0.131 100 +0 0.00% 13
2025-05-08 2025-05-06 0.115 100 +0 0.00% 12
2025-05-07 2025-05-02 0.077 100 +0 0.00% 8
2025-05-06 2025-04-30 0.070 100 +0 0.00% 7
2025-05-02 2025-04-29 0.083 100 +0 0.00% 8
2025-04-30 2025-04-28 0.080 100 +0 0.00% 8
2025-04-29 2025-04-25 0.080 100 +0 0.00% 8
2025-04-28 2025-04-24 0.080 100 +0 0.00% 8
2025-04-25 2025-04-23 0.080 100 +0 0.00% 8
2025-04-24 2025-04-22 0.100 100 +0 0.00% 10
2025-04-23 2025-04-17 0.100 100 +0 0.00% 10
2025-04-22 2025-04-16 0.100 100 +0 0.00% 10
2025-04-17 2025-04-15 0.100 100 +0 0.00% 10
2025-04-16 2025-04-14 0.100 100 +0 0.00% 10
2025-04-15 2025-04-11 0.100 100 +0 0.00% 10
2025-04-14 2025-04-10 0.100 100 +0 0.00% 10
2025-04-11 2025-04-09 0.100 100 +0 0.00% 10
2025-04-10 2025-04-08 0.100 100 +0 0.00% 10
2025-04-09 2025-04-07 0.100 100 +0 0.00% 10
2025-04-08 2025-04-03 0.101 100 +0 0.00% 10
2025-04-07 2025-04-02 0.101 100 +0 0.00% 10
2025-04-03 2025-04-01 0.101 100 +0 0.00% 10
2025-04-02 2025-03-31 0.125 100 +0 0.00% 12
2025-04-01 2025-03-28 0.125 100 +0 0.00% 12
2025-03-31 2025-03-27 0.125 100 +0 0.00% 12
2025-03-28 2025-03-26 0.125 100 +0 0.00% 12
2025-03-27 2025-03-25 0.125 100 +0 0.00% 12
2025-03-26 2025-03-24 0.125 100 +0 0.00% 12
2025-03-25 2025-03-21 0.125 100 +0 0.00% 12
2025-03-24 2025-03-20 0.125 100 +0 0.00% 12
2025-03-21 2025-03-19 0.125 100 +0 0.00% 12
2025-03-20 2025-03-18 0.125 100 +0 0.00% 12
2025-03-19 2025-03-17 0.140 100 +0 0.00% 14
2025-03-18 2025-03-14 0.140 100 +0 0.00% 14
2025-03-17 2025-03-13 0.140 100 +0 0.00% 14
2025-03-14 2025-03-12 0.140 100 +0 0.00% 14
2025-03-13 2025-03-11 0.140 100 +0 0.00% 14
2025-03-12 2025-03-10 0.140 100 +0 0.00% 14
2025-03-11 2025-03-07 0.140 100 +0 0.00% 14
2025-03-10 2025-03-06 0.140 100 +0 0.00% 14
2025-03-07 2025-03-05 0.140 100 +0 0.00% 14
2025-03-06 2025-03-04 0.140 100 +0 0.00% 14
2025-03-05 2025-03-03 0.140 100 +0 0.00% 14
2025-03-04 2025-02-28 0.140 100 +0 0.00% 14
2025-03-03 2025-02-27 0.140 100 +0 0.00% 14
2025-02-28 2025-02-26 0.140 100 +0 0.00% 14
2025-02-27 2025-02-25 0.142 100 +0 0.00% 14
2025-02-26 2025-02-24 0.142 100 +0 0.00% 14
2025-02-25 2025-02-21 0.142 100 +0 0.00% 14
2025-02-24 2025-02-20 0.150 100 +0 0.00% 15
2025-02-21 2025-02-19 0.150 100 +0 0.00% 15
2025-02-20 2025-02-18 0.150 100 +0 0.00% 15
2025-02-19 2025-02-17 0.150 100 +0 0.00% 15
2025-02-18 2025-02-14 0.150 100 +0 0.00% 15
2025-02-17 2025-02-13 0.150 100 +0 0.00% 15
2025-02-14 2025-02-12 0.150 100 +0 0.00% 15
2025-02-13 2025-02-11 0.150 100 +0 0.00% 15
2025-02-12 2025-02-10 0.150 100 +0 0.00% 15
2025-02-11 2025-02-07 0.150 100 +0 0.00% 15
2025-02-10 2025-02-06 0.150 100 +0 0.00% 15
2025-02-07 2025-02-05 0.150 100 +0 0.00% 15
2025-02-06 2025-02-04 0.150 100 +0 0.00% 15
2025-02-05 2025-02-03 0.150 100 +0 0.00% 15
2025-02-04 2025-01-28 0.150 100 +0 0.00% 15
2025-02-03 2025-01-24 0.150 100 +0 0.00% 15
2025-01-27 2025-01-23 0.150 100 +0 0.00% 15
2025-01-24 2025-01-22 0.150 100 +0 0.00% 15
2025-01-23 2025-01-21 0.150 100 +0 0.00% 15
2025-01-22 2025-01-20 0.150 100 +0 0.00% 15
2025-01-21 2025-01-17 0.150 100 +0 0.00% 15
2025-01-20 2025-01-16 0.150 100 +0 0.00% 15
2025-01-17 2025-01-15 0.150 100 +0 0.00% 15
2025-01-16 2025-01-14 0.150 100 +0 0.00% 15
2025-01-15 2025-01-13 0.150 100 +0 0.00% 15
2025-01-14 2025-01-10 0.150 100 +0 0.00% 15
2025-01-13 2025-01-09 0.150 100 +0 0.00% 15
2025-01-10 2025-01-08 0.150 100 +0 0.00% 15
2025-01-09 2025-01-07 0.150 100 +0 0.00% 15
2025-01-08 2025-01-06 0.150 100 +0 0.00% 15
2025-01-07 2025-01-03 0.150 100 +0 0.00% 15
2025-01-06 2025-01-02 0.150 100 +0 0.00% 15
2025-01-03 2024-12-31 0.150 100 +0 0.00% 15
2025-01-02 2024-12-27 0.150 100 +0 0.00% 15
2024-12-30 2024-12-24 0.150 100 +0 0.00% 15
2024-12-27 2024-12-20 0.150 100 +0 0.00% 15
2024-12-23 2024-12-19 0.150 100 +0 0.00% 15
2024-12-20 2024-12-18 0.150 100 +0 0.00% 15
2024-12-19 2024-12-17 0.150 100 +0 0.00% 15
2024-12-18 2024-12-16 0.150 100 +0 0.00% 15
2024-12-17 2024-12-13 0.150 100 +0 0.00% 15
2024-12-16 2024-12-12 0.150 100 +0 0.00% 15
2024-12-13 2024-12-11 0.150 100 +0 0.00% 15
2024-12-12 2024-12-10 0.150 100 +0 0.00% 15
2024-12-11 2024-12-09 0.150 100 +0 0.00% 15
2024-12-10 2024-12-06 0.150 100 +0 0.00% 15
2024-12-09 2024-12-05 0.150 100 +0 0.00% 15
2024-12-06 2024-12-04 0.150 100 +0 0.00% 15
2024-12-05 2024-12-03 0.150 100 +0 0.00% 15
2024-12-04 2024-12-02 0.150 100 +0 0.00% 15
2024-12-03 2024-11-29 0.150 100 +0 0.00% 15
2024-12-02 2024-11-28 0.150 100 +0 0.00% 15
2024-11-29 2024-11-27 0.150 100 +0 0.00% 15
2024-11-28 2024-11-26 0.150 100 +0 0.00% 15
2024-11-27 2024-11-25 0.150 100 +0 0.00% 15
2024-11-26 2024-11-22 0.150 100 +0 0.00% 15
2024-11-25 2024-11-21 0.150 100 +0 0.00% 15
2024-11-22 2024-11-20 0.150 100 +0 0.00% 15
2024-11-21 2024-11-19 0.150 100 +0 0.00% 15
2024-11-20 2024-11-18 0.150 100 +0 0.00% 15
2024-11-19 2024-11-15 0.150 100 +0 0.00% 15
2024-11-18 2024-11-14 0.150 100 +0 0.00% 15
2024-11-15 2024-11-13 0.150 100 +0 0.00% 15
2024-11-14 2024-11-12 0.150 100 +0 0.00% 15
2024-11-13 2024-11-11 0.150 100 +0 0.00% 15
2024-11-12 2024-11-08 0.150 100 +0 0.00% 15
2024-11-11 2024-11-07 0.150 100 +0 0.00% 15
2024-11-08 2024-11-06 0.150 100 +0 0.00% 15
2024-11-07 2024-11-05 0.150 100 +0 0.00% 15
2024-11-06 2024-11-04 0.150 100 +0 0.00% 15
2024-11-05 2024-11-01 0.150 100 +0 0.00% 15
2024-11-04 2024-10-31 0.150 100 +0 0.00% 15
2024-11-01 2024-10-30 0.150 100 +0 0.00% 15
2024-10-31 2024-10-29 0.150 100 +0 0.00% 15
2024-10-30 2024-10-28 0.150 100 +0 0.00% 15
2024-10-29 2024-10-25 0.150 100 +0 0.00% 15
2024-10-28 2024-10-24 0.150 100 +0 0.00% 15
2024-10-25 2024-10-23 0.150 100 +0 0.00% 15
2024-10-24 2024-10-22 0.150 100 +0 0.00% 15
2024-10-23 2024-10-21 0.150 100 +0 0.00% 15
2024-10-22 2024-10-18 0.150 100 +0 0.00% 15
2024-10-21 2024-10-17 0.150 100 +0 0.00% 15
2024-10-18 2024-10-16 0.150 100 +0 0.00% 15
2024-10-17 2024-10-15 0.150 100 +0 0.00% 15
2024-10-16 2024-10-14 0.150 100 +0 0.00% 15
2024-10-15 2024-10-10 0.150 100 +0 0.00% 15
2024-10-14 2024-10-09 0.150 100 +0 0.00% 15
2024-10-10 2024-10-08 0.166 100 +0 0.00% 17
2024-10-09 2024-10-07 0.166 100 +0 0.00% 17
2024-10-08 2024-10-04 0.166 100 +0 0.00% 17
2024-10-07 2024-10-03 0.158 100 +0 0.00% 16
2024-10-04 2024-10-02 0.156 100 +0 0.00% 16
2024-10-03 2024-09-30 0.156 100 +0 0.00% 16
2024-10-02 2024-09-27 0.145 100 +0 0.00% 14
2024-09-30 2024-09-26 0.145 100 +0 0.00% 14
2024-09-27 2024-09-25 0.140 100 +0 0.00% 14
2024-09-26 2024-09-24 0.140 100 +0 0.00% 14
2024-09-25 2024-09-23 0.140 100 +0 0.00% 14
2024-09-24 2024-09-20 0.140 100 +0 0.00% 14
2024-09-23 2024-09-19 0.140 100 +0 0.00% 14
2024-09-20 2024-09-17 0.140 100 +0 0.00% 14
2024-09-19 2024-09-16 0.140 100 +0 0.00% 14
2024-09-17 2024-09-13 0.140 100 +0 0.00% 14
2024-09-16 2024-09-12 0.140 100 +0 0.00% 14
2024-09-13 2024-09-11 0.140 100 +0 0.00% 14
2024-09-12 2024-09-10 0.140 100 +0 0.00% 14
2024-09-11 2024-09-09 0.140 100 +0 0.00% 14
2024-09-10 2024-09-05 0.140 100 +0 0.00% 14
2024-09-09 2024-09-04 0.140 100 +0 0.00% 14
2024-09-05 2024-09-03 0.140 100 +0 0.00% 14
2024-09-04 2024-09-02 0.140 100 +0 0.00% 14
2024-09-03 2024-08-30 0.140 100 +0 0.00% 14
2024-09-02 2024-08-29 0.140 100 +0 0.00% 14
2024-08-30 2024-08-28 0.140 100 +0 0.00% 14
2024-08-29 2024-08-27 0.140 100 +0 0.00% 14
2024-08-28 2024-08-26 0.140 100 +0 0.00% 14
2024-08-27 2024-08-23 0.140 100 +0 0.00% 14
2024-08-26 2024-08-22 0.140 100 +0 0.00% 14
2024-08-23 2024-08-21 0.140 100 +0 0.00% 14
2024-08-22 2024-08-20 0.140 100 +0 0.00% 14
2024-08-21 2024-08-19 0.142 100 +0 0.00% 14
2024-08-20 2024-08-16 0.142 100 +0 0.00% 14
2024-08-19 2024-08-15 0.142 100 +0 0.00% 14
2024-08-16 2024-08-14 0.158 100 +0 0.00% 16
2024-08-15 2024-08-13 0.160 100 +0 0.00% 16
2024-08-14 2024-08-12 0.160 100 +0 0.00% 16
2024-08-13 2024-08-09 0.160 100 +0 0.00% 16
2024-08-12 2024-08-08 0.160 100 +0 0.00% 16
2024-08-09 2024-08-07 0.160 100 +0 0.00% 16
2024-08-08 2024-08-06 0.160 100 +0 0.00% 16
2024-08-07 2024-08-05 0.160 100 +0 0.00% 16
2024-08-06 2024-08-02 0.160 100 +0 0.00% 16
2024-08-05 2024-08-01 0.160 100 +0 0.00% 16
2024-08-02 2024-07-31 0.160 100 +0 0.00% 16
2024-08-01 2024-07-30 0.160 100 +0 0.00% 16
2024-07-31 2024-07-29 0.160 100 +0 0.00% 16
2024-07-30 2024-07-26 0.160 100 +0 0.00% 16
2024-07-29 2024-07-25 0.160 100 +0 0.00% 16
2024-07-26 2024-07-24 0.160 100 +0 0.00% 16
2024-07-25 2024-07-23 0.110 100 +0 0.00% 11
2024-07-24 2024-07-22 0.110 100 +0 0.00% 11
2024-07-23 2024-07-19 0.110 100 +0 0.00% 11
2024-07-22 2024-07-18 0.110 100 +0 0.00% 11
2024-07-19 2024-07-17 0.110 100 +0 0.00% 11
2024-07-18 2024-07-16 0.115 100 +0 0.00% 12
2024-07-17 2024-07-15 0.140 100 +0 0.00% 14
2024-07-16 2024-07-12 0.200 100 +0 0.00% 20
2024-07-15 2024-07-11 0.200 100 +0 0.00% 20
2024-07-12 2024-07-10 0.200 100 +0 0.00% 20
2024-07-11 2024-07-09 0.200 100 +0 0.00% 20
2024-07-10 2024-07-08 0.200 100 +0 0.00% 20
2024-07-09 2024-07-05 0.200 100 +0 0.00% 20
2024-07-08 2024-07-04 0.200 100 +0 0.00% 20
2024-07-05 2024-07-03 0.200 100 +0 0.00% 20
2024-07-04 2024-07-02 0.202 100 +0 0.00% 20
2024-07-03 2024-06-28 0.180 100 +0 0.00% 18
2024-07-02 2024-06-27 0.160 100 +0 0.00% 16
2024-06-28 2024-06-26 0.143 100 +0 0.00% 14
2024-06-27 2024-06-25 0.120 100 +0 0.00% 12
2024-06-26 2024-06-24 0.061 100 +0 0.00% 6
2024-06-25 2024-06-21 0.061 100 +0 0.00% 6
2024-06-24 2024-06-20 0.061 100 +0 0.00% 6
2024-06-21 2024-06-19 0.061 100 +0 0.00% 6
2024-06-20 2024-06-18 0.061 100 +0 0.00% 6
2024-06-19 2024-06-17 0.061 100 +0 0.00% 6
2024-06-18 2024-06-14 0.061 100 +0 0.00% 6
2024-06-17 2024-06-13 0.061 100 +0 0.00% 6
2024-06-14 2024-06-12 0.061 100 +0 0.00% 6
2024-06-13 2024-06-11 0.061 100 +0 0.00% 6
2024-06-12 2024-06-07 0.062 100 +0 0.00% 6
2024-06-11 2024-06-06 0.062 100 +0 0.00% 6
2024-06-07 2024-06-05 0.065 100 +0 0.00% 6
2024-06-06 2024-06-04 0.065 100 +0 0.00% 6
2024-06-05 2024-06-03 0.065 100 +0 0.00% 6
2024-06-04 2024-05-31 0.065 100 +0 0.00% 6
2024-06-03 2024-05-30 0.065 100 +0 0.00% 6
2024-05-31 2024-05-29 0.065 100 +0 0.00% 6
2024-05-30 2024-05-28 0.065 100 +0 0.00% 6
2024-05-29 2024-05-27 0.068 100 +0 0.00% 7
2024-05-28 2024-05-24 0.068 100 +0 0.00% 7
2024-05-27 2024-05-23 0.068 100 +0 0.00% 7
2024-05-24 2024-05-22 0.068 100 +0 0.00% 7
2024-05-23 2024-05-21 0.069 100 +0 0.00% 7
2024-05-22 2024-05-20 0.070 100 +0 0.00% 7
2024-05-21 2024-05-17 0.074 100 +0 0.00% 7
2024-05-20 2024-05-16 0.074 100 +0 0.00% 7
2024-05-17 2024-05-14 0.074 100 +0 0.00% 7
2024-05-16 2024-05-13 0.074 100 +0 0.00% 7
2024-05-14 2024-05-10 0.074 100 +0 0.00% 7
2024-05-13 2024-05-09 0.074 100 +0 0.00% 7
2024-05-10 2024-05-08 0.074 100 +0 0.00% 7
2024-05-09 2024-05-07 0.074 100 +0 0.00% 7
2024-05-08 2024-05-06 0.066 100 +0 0.00% 7
2024-05-07 2024-05-03 0.066 100 +0 0.00% 7
2024-05-06 2024-05-02 0.066 100 +0 0.00% 7
2024-05-03 2024-04-30 0.066 100 +0 0.00% 7
2024-05-02 2024-04-29 0.066 100 +0 0.00% 7
2024-04-30 2024-04-26 0.066 100 +0 0.00% 7
2024-04-29 2024-04-25 0.066 100 +0 0.00% 7
2024-04-26 2024-04-24 0.066 100 +0 0.00% 7
2024-04-25 2024-04-23 0.066 100 +0 0.00% 7
2024-04-24 2024-04-22 0.066 100 +0 0.00% 7
2024-04-23 2024-04-19 0.066 100 +0 0.00% 7
2024-04-22 2024-04-18 0.066 100 +0 0.00% 7
2024-04-19 2024-04-17 0.066 100 +0 0.00% 7
2024-04-18 2024-04-16 0.066 100 +0 0.00% 7
2024-04-17 2024-04-15 0.066 100 +0 0.00% 7
2024-04-16 2024-04-12 0.066 100 +0 0.00% 7
2024-04-15 2024-04-11 0.066 100 +0 0.00% 7
2024-04-12 2024-04-10 0.074 100 +0 0.00% 7
2024-04-11 2024-04-09 0.074 100 +0 0.00% 7
2024-04-10 2024-04-08 0.074 100 +0 0.00% 7
2024-04-09 2024-04-05 0.074 100 +0 0.00% 7
2024-04-08 2024-04-03 0.074 100 +0 0.00% 7
2024-04-05 2024-04-02 0.074 100 +0 0.00% 7
2024-04-03 2024-03-28 0.074 100 +0 0.00% 7
2024-04-02 2024-03-27 0.074 100 +0 0.00% 7
2024-03-28 2024-03-26 0.074 100 +0 0.00% 7
2024-03-27 2024-03-25 0.074 100 +0 0.00% 7
2024-03-26 2024-03-22 0.074 100 +0 0.00% 7
2024-03-25 2024-03-21 0.074 100 +0 0.00% 7
2024-03-22 2024-03-20 0.074 100 +0 0.00% 7
2024-03-21 2024-03-19 0.074 100 +0 0.00% 7
2024-03-20 2024-03-18 0.074 100 +0 0.00% 7
2024-03-19 2024-03-15 0.074 100 +0 0.00% 7
2024-03-18 2024-03-14 0.074 100 +0 0.00% 7
2024-03-15 2024-03-13 0.074 100 +0 0.00% 7
2024-03-14 2024-03-12 0.074 100 +0 0.00% 7
2024-03-13 2024-03-11 0.072 100 +0 0.00% 7
2024-03-12 2024-03-08 0.072 100 +0 0.00% 7
2024-03-11 2024-03-07 0.072 100 +0 0.00% 7
2024-03-08 2024-03-06 0.060 100 +0 0.00% 6
2024-03-07 2024-03-05 0.058 100 +0 0.00% 6
2024-03-06 2024-03-04 0.058 100 +0 0.00% 6
2024-03-05 2024-03-01 0.058 100 +0 0.00% 6
2024-03-04 2024-02-29 0.057 100 +0 0.00% 6
2024-03-01 2024-02-28 0.057 100 +0 0.00% 6
2024-02-29 2024-02-27 0.057 100 +0 0.00% 6
2024-02-28 2024-02-26 0.057 100 +0 0.00% 6
2024-02-27 2024-02-23 0.057 100 +0 0.00% 6
2024-02-26 2024-02-22 0.057 100 +0 0.00% 6
2024-02-23 2024-02-21 0.057 100 +0 0.00% 6
2024-02-22 2024-02-20 0.057 100 +0 0.00% 6
2024-02-21 2024-02-19 0.058 100 +0 0.00% 6
2024-02-20 2024-02-16 0.058 100 +0 0.00% 6
2024-02-19 2024-02-15 0.058 100 +0 0.00% 6
2024-02-16 2024-02-14 0.058 100 +0 0.00% 6
2024-02-15 2024-02-09 0.058 100 +0 0.00% 6
2024-02-14 2024-02-07 0.058 100 +0 0.00% 6
2024-02-08 2024-02-06 0.058 100 +0 0.00% 6
2024-02-07 2024-02-05 0.060 100 +0 0.00% 6
2024-02-06 2024-02-02 0.048 100 +0 0.00% 5
2024-02-05 2024-02-01 0.048 100 +0 0.00% 5
2024-02-02 2024-01-31 0.048 100 +0 0.00% 5
2024-02-01 2024-01-30 0.048 100 +0 0.00% 5
2024-01-31 2024-01-29 0.057 100 +0 0.00% 6
2024-01-30 2024-01-26 0.057 100 +0 0.00% 6
2024-01-29 2024-01-25 0.058 100 +0 0.00% 6
2024-01-26 2024-01-24 0.053 100 +0 0.00% 5
2024-01-25 2024-01-23 0.053 100 +0 0.00% 5
2024-01-24 2024-01-22 0.060 100 +0 0.00% 6
2024-01-23 2024-01-19 0.068 100 +0 0.00% 7
2024-01-22 2024-01-18 0.068 100 +0 0.00% 7
2024-01-19 2024-01-17 0.068 100 +0 0.00% 7
2024-01-18 2024-01-16 0.070 100 +0 0.00% 7
2024-01-17 2024-01-15 0.070 100 +0 0.00% 7
2024-01-16 2024-01-12 0.070 100 +0 0.00% 7
2024-01-15 2024-01-11 0.100 100 +0 0.00% 10
2024-01-12 2024-01-10 0.130 100 +0 0.00% 13
2024-01-11 2024-01-09 0.134 100 +0 0.00% 13
2024-01-10 2024-01-08 0.142 100 +0 0.00% 14
2024-01-09 2024-01-05 0.145 100 +0 0.00% 14
2024-01-08 2024-01-04 0.145 100 +0 0.00% 14
2024-01-05 2024-01-03 0.145 100 +0 0.00% 14
2024-01-04 2024-01-02 0.145 100 +0 0.00% 14
2024-01-03 2023-12-29 0.145 100 +0 0.00% 14
2024-01-02 2023-12-28 0.145 100 +0 0.00% 14
2023-12-29 2023-12-27 0.145 100 +0 0.00% 14
2023-12-28 2023-12-22 0.145 100 +0 0.00% 14
2023-12-27 2023-12-21 0.145 100 +0 0.00% 14
2023-12-22 2023-12-20 0.145 100 +0 0.00% 14
2023-12-21 2023-12-19 0.145 100 +0 0.00% 14
2023-12-20 2023-12-18 0.145 100 +0 0.00% 14
2023-12-19 2023-12-15 0.145 100 +0 0.00% 14
2023-12-18 2023-12-14 0.145 100 +0 0.00% 14
2023-12-15 2023-12-13 0.145 100 +0 0.00% 14
2023-12-14 2023-12-12 0.145 100 +0 0.00% 14
2023-12-13 2023-12-11 0.145 100 +0 0.00% 14
2023-12-12 2023-12-08 0.145 100 +0 0.00% 14
2023-12-11 2023-12-07 0.145 100 +0 0.00% 14
2023-12-08 2023-12-06 0.145 100 +0 0.00% 14
2023-12-07 2023-12-05 0.145 100 +0 0.00% 14
2023-12-06 2023-12-04 0.145 100 +0 0.00% 14
2023-12-05 2023-12-01 0.145 100 +0 0.00% 14
2023-12-04 2023-11-30 0.145 100 +0 0.00% 14
2023-12-01 2023-11-29 0.145 100 +0 0.00% 14
2023-11-30 2023-11-28 0.145 100 +0 0.00% 14
2023-11-29 2023-11-27 0.145 100 +0 0.00% 14
2023-11-28 2023-11-24 0.145 100 +0 0.00% 14
2023-11-27 2023-11-23 0.145 100 +0 0.00% 14
2023-11-24 2023-11-22 0.145 100 +0 0.00% 14
2023-11-23 2023-11-21 0.145 100 +0 0.00% 14
2023-11-22 2023-11-20 0.145 100 +0 0.00% 14
2023-11-21 2023-11-17 0.145 100 +0 0.00% 14
2023-11-20 2023-11-16 0.145 100 +0 0.00% 14
2023-11-17 2023-11-15 0.145 100 +0 0.00% 14
2023-11-16 2023-11-14 0.145 100 +0 0.00% 14
2023-11-15 2023-11-13 0.145 100 +0 0.00% 14
2023-11-14 2023-11-10 0.145 100 +0 0.00% 14
2023-11-13 2023-11-09 0.145 100 +0 0.00% 14
2023-11-10 2023-11-08 0.145 100 +0 0.00% 14
2023-11-09 2023-11-07 0.145 100 +0 0.00% 14
2023-11-08 2023-11-06 0.145 100 +0 0.00% 14
2023-11-07 2023-11-03 0.145 100 +0 0.00% 14
2023-11-06 2023-11-02 0.145 100 +0 0.00% 14
2023-11-03 2023-11-01 0.145 100 +0 0.00% 14
2023-11-02 2023-10-31 0.145 100 +0 0.00% 14
2023-11-01 2023-10-30 0.145 100 +0 0.00% 14
2023-10-31 2023-10-27 0.145 100 +0 0.00% 14
2023-10-30 2023-10-26 0.145 100 +0 0.00% 14
2023-10-27 2023-10-25 0.145 100 +0 0.00% 14
2023-10-26 2023-10-24 0.145 100 +0 0.00% 14
2023-10-25 2023-10-20 0.145 100 +0 0.00% 14
2023-10-24 2023-10-19 0.145 100 +0 0.00% 14
2023-10-20 2023-10-18 0.145 100 +0 0.00% 14
2023-10-19 2023-10-17 0.145 100 +0 0.00% 14
2023-10-18 2023-10-16 0.145 100 +0 0.00% 14
2023-10-17 2023-10-13 0.145 100 +0 0.00% 14
2023-10-16 2023-10-12 0.145 100 +0 0.00% 14
2023-10-13 2023-10-11 0.145 100 +0 0.00% 14
2023-10-12 2023-10-10 0.145 100 +0 0.00% 14
2023-10-11 2023-10-09 0.145 100 +0 0.00% 14
2023-10-10 2023-10-06 0.145 100 +0 0.00% 14
2023-10-09 2023-10-05 0.145 100 +0 0.00% 14
2023-10-06 2023-10-04 0.145 100 +0 0.00% 14
2023-10-05 2023-10-03 0.145 100 +0 0.00% 14
2023-10-04 2023-09-29 0.145 100 +0 0.00% 14
2023-10-03 2023-09-28 0.145 100 +0 0.00% 14
2023-09-29 2023-09-27 0.160 100 +0 0.00% 16
2023-09-28 2023-09-26 0.160 100 +0 0.00% 16
2023-09-27 2023-09-25 0.160 100 +0 0.00% 16
2023-09-26 2023-09-22 0.160 100 +0 0.00% 16
2023-09-25 2023-09-21 0.160 100 +0 0.00% 16
2023-09-22 2023-09-20 0.160 100 +0 0.00% 16
2023-09-21 2023-09-19 0.160 100 +0 0.00% 16
2023-09-20 2023-09-18 0.160 100 +0 0.00% 16
2023-09-19 2023-09-15 0.160 100 +0 0.00% 16
2023-09-18 2023-09-14 0.160 100 +0 0.00% 16
2023-09-15 2023-09-13 0.160 100 +0 0.00% 16
2023-09-14 2023-09-12 0.160 100 +0 0.00% 16
2023-09-13 2023-09-11 0.160 100 +0 0.00% 16
2023-09-12 2023-09-07 0.160 100 +0 0.00% 16
2023-09-11 2023-09-06 0.160 100 +0 0.00% 16
2023-09-07 2023-09-05 0.160 100 +0 0.00% 16
2023-09-06 2023-09-04 0.160 100 +0 0.00% 16
2023-09-05 2023-08-31 0.160 100 +0 0.00% 16
2023-09-04 2023-08-30 0.160 100 +0 0.00% 16
2023-08-31 2023-08-29 0.160 100 +0 0.00% 16
2023-08-30 2023-08-28 0.160 100 +0 0.00% 16
2023-08-29 2023-08-25 0.160 100 +0 0.00% 16
2023-08-28 2023-08-24 0.160 100 +0 0.00% 16
2023-08-25 2023-08-23 0.160 100 +0 0.00% 16
2023-08-24 2023-08-22 0.160 100 +0 0.00% 16
2023-08-23 2023-08-21 0.160 100 +0 0.00% 16
2023-08-22 2023-08-18 0.160 100 +0 0.00% 16
2023-08-21 2023-08-17 0.160 100 +0 0.00% 16
2023-08-18 2023-08-16 0.160 100 +0 0.00% 16
2023-08-17 2023-08-15 0.160 100 +0 0.00% 16
2023-08-16 2023-08-14 0.160 100 +0 0.00% 16
2023-08-15 2023-08-11 0.160 100 +0 0.00% 16
2023-08-14 2023-08-10 0.160 100 +0 0.00% 16
2023-08-11 2023-08-09 0.160 100 +0 0.00% 16
2023-08-10 2023-08-08 0.160 100 +0 0.00% 16
2023-08-09 2023-08-07 0.160 100 +0 0.00% 16
2023-08-08 2023-08-04 0.160 100 +0 0.00% 16
2023-08-07 2023-08-03 0.160 100 +0 0.00% 16
2023-08-04 2023-08-02 0.160 100 +0 0.00% 16
2023-08-03 2023-08-01 0.160 100 +0 0.00% 16
2023-08-02 2023-07-31 0.160 100 +0 0.00% 16
2023-08-01 2023-07-28 0.160 100 +0 0.00% 16
2023-07-31 2023-07-27 0.160 100 +0 0.00% 16
2023-07-28 2023-07-26 0.160 100 +0 0.00% 16
2023-07-27 2023-07-25 0.160 100 +0 0.00% 16
2023-07-26 2023-07-24 0.160 100 +0 0.00% 16
2023-07-25 2023-07-21 0.160 100 +0 0.00% 16
2023-07-24 2023-07-20 0.160 100 +0 0.00% 16
2023-07-21 2023-07-19 0.160 100 +0 0.00% 16
2023-07-20 2023-07-18 0.160 100 +0 0.00% 16
2023-07-19 2023-07-14 0.160 100 +0 0.00% 16
2023-07-18 2023-07-13 0.160 100 +0 0.00% 16
2023-07-14 2023-07-12 0.160 100 +0 0.00% 16
2023-07-13 2023-07-11 0.160 100 +0 0.00% 16
2023-07-12 2023-07-10 0.160 100 +0 0.00% 16
2023-07-11 2023-07-07 0.160 100 +0 0.00% 16
2023-07-10 2023-07-06 0.154 100 +0 0.00% 15
2023-07-07 2023-07-05 0.154 100 +0 0.00% 15
2023-07-06 2023-07-04 0.154 100 +0 0.00% 15
2023-07-05 2023-07-03 0.183 100 +0 0.00% 18
2023-07-04 2023-06-30 0.300 100 +0 0.00% 30
2023-07-03 2023-06-29 0.190 100 +0 0.00% 19
2023-06-30 2023-06-28 0.190 100 +0 0.00% 19
2023-06-29 2023-06-27 0.190 100 +0 0.00% 19
2023-06-28 2023-06-26 0.190 100 +0 0.00% 19
2023-06-27 2023-06-23 0.190 100 +0 0.00% 19
2023-06-26 2023-06-21 0.190 100 +0 0.00% 19
2023-06-23 2023-06-20 0.190 100 +0 0.00% 19
2023-06-21 2023-06-19 0.190 100 +0 0.00% 19
2023-06-20 2023-06-16 0.190 100 +0 0.00% 19
2023-06-19 2023-06-15 0.190 100 +0 0.00% 19
2023-06-16 2023-06-14 0.190 100 +0 0.00% 19
2023-06-15 2023-06-13 0.190 100 +0 0.00% 19
2023-06-14 2023-06-12 0.208 100 +0 0.00% 21
2023-06-13 2023-06-09 0.229 100 +0 0.00% 23
2023-06-12 2023-06-08 0.238 100 +0 0.00% 24
2023-06-09 2023-06-07 0.238 100 +0 0.00% 24
2023-06-08 2023-06-06 0.238 100 +0 0.00% 24
2023-06-07 2023-06-05 0.240 100 +0 0.00% 24
2023-06-06 2023-06-02 0.240 100 +0 0.00% 24
2023-06-05 2023-06-01 0.240 100 +0 0.00% 24
2023-06-02 2023-05-31 0.240 100 +0 0.00% 24
2023-06-01 2023-05-30 0.240 100 +0 0.00% 24
2023-05-31 2023-05-29 0.240 100 +0 0.00% 24
2023-05-30 2023-05-25 0.240 100 +0 0.00% 24
2023-05-29 2023-05-24 0.240 100 +0 0.00% 24
2023-05-25 2023-05-23 0.240 100 +0 0.00% 24
2023-05-24 2023-05-22 0.245 100 +0 0.00% 24
2023-05-23 2023-05-19 0.245 100 +0 0.00% 24
2023-05-22 2023-05-18 0.245 100 +0 0.00% 24
2023-05-19 2023-05-17 0.245 100 +0 0.00% 24
2023-05-18 2023-05-16 0.245 100 +0 0.00% 24
2023-05-17 2023-05-15 0.245 100 +0 0.00% 24
2023-05-16 2023-05-12 0.245 100 +0 0.00% 24
2023-05-15 2023-05-11 0.245 100 +0 0.00% 24
2023-05-12 2023-05-10 0.245 100 +0 0.00% 24
2023-05-11 2023-05-09 0.245 100 +0 0.00% 24
2023-05-10 2023-05-08 0.245 100 +0 0.00% 24
2023-05-09 2023-05-05 0.245 100 +0 0.00% 24
2023-05-08 2023-05-04 0.245 100 +0 0.00% 24
2023-05-05 2023-05-03 0.245 100 +0 0.00% 24
2023-05-04 2023-05-02 0.245 100 +0 0.00% 24
2023-05-03 2023-04-28 0.245 100 +0 0.00% 24
2023-05-02 2023-04-27 0.245 100 +0 0.00% 24
2023-04-28 2023-04-26 0.245 100 +0 0.00% 24
2023-04-27 2023-04-25 0.245 100 +0 0.00% 24
2023-04-26 2023-04-24 0.245 100 +0 0.00% 24
2023-04-25 2023-04-21 0.245 100 +0 0.00% 24
2023-04-24 2023-04-20 0.245 100 +0 0.00% 24
2023-04-21 2023-04-19 0.255 100 +0 0.00% 26
2023-04-20 2023-04-18 0.260 100 +0 0.00% 26
2023-04-19 2023-04-17 0.260 100 +0 0.00% 26
2023-04-18 2023-04-14 0.260 100 +0 0.00% 26
2023-04-17 2023-04-13 0.260 100 +0 0.00% 26
2023-04-14 2023-04-12 0.260 100 +0 0.00% 26
2023-04-13 2023-04-11 0.260 100 +0 0.00% 26
2023-04-12 2023-04-06 0.260 100 +0 0.00% 26
2023-04-11 2023-04-04 0.260 100 +0 0.00% 26
2023-04-06 2023-04-03 0.260 100 +0 0.00% 26
2023-04-04 2023-03-31 0.260 100 +0 0.00% 26
2023-04-03 2023-03-30 0.260 100 +0 0.00% 26
2023-03-31 2023-03-29 0.260 100 +0 0.00% 26
2023-03-30 2023-03-28 0.265 100 +0 0.00% 26
2023-03-29 2023-03-27 0.265 100 +0 0.00% 26
2023-03-28 2023-03-24 0.265 100 +0 0.00% 26
2023-03-27 2023-03-23 0.265 100 +0 0.00% 26
2023-03-24 2023-03-22 0.265 100 +0 0.00% 26
2023-03-23 2023-03-21 0.265 100 +0 0.00% 26
2023-03-22 2023-03-20 0.265 100 +0 0.00% 26
2023-03-21 2023-03-17 0.270 100 +0 0.00% 27
2023-03-20 2023-03-16 0.270 100 +0 0.00% 27
2023-03-17 2023-03-15 0.270 100 +0 0.00% 27
2023-03-16 2023-03-14 0.270 100 +0 0.00% 27
2023-03-15 2023-03-13 0.270 100 +0 0.00% 27
2023-03-14 2023-03-10 0.270 100 +0 0.00% 27
2023-03-13 2023-03-09 0.270 100 +0 0.00% 27
2023-03-10 2023-03-08 0.270 100 +0 0.00% 27
2023-03-09 2023-03-07 0.270 100 +0 0.00% 27
2023-03-08 2023-03-06 0.270 100 +0 0.00% 27
2023-03-07 2023-03-03 0.270 100 +0 0.00% 27
2023-03-06 2023-03-02 0.270 100 +0 0.00% 27
2023-03-03 2023-03-01 0.270 100 +0 0.00% 27
2023-03-02 2023-02-28 0.270 100 +0 0.00% 27
2023-03-01 2023-02-27 0.270 100 +0 0.00% 27
2023-02-28 2023-02-24 0.270 100 +0 0.00% 27
2023-02-27 2023-02-23 0.270 100 +0 0.00% 27
2023-02-24 2023-02-22 0.270 100 +0 0.00% 27
2023-02-23 2023-02-21 0.270 100 +0 0.00% 27
2023-02-22 2023-02-20 0.270 100 +0 0.00% 27
2023-02-21 2023-02-17 0.270 100 +0 0.00% 27
2023-02-20 2023-02-16 0.270 100 +0 0.00% 27
2023-02-17 2023-02-15 0.270 100 +0 0.00% 27
2023-02-16 2023-02-14 0.270 100 +0 0.00% 27
2023-02-15 2023-02-13 0.270 100 +0 0.00% 27
2023-02-14 2023-02-10 0.270 100 +0 0.00% 27
2023-02-13 2023-02-09 0.270 100 +0 0.00% 27
2023-02-10 2023-02-08 0.270 100 +0 0.00% 27
2023-02-09 2023-02-07 0.270 100 +0 0.00% 27
2023-02-08 2023-02-06 0.270 100 +0 0.00% 27
2023-02-07 2023-02-03 0.270 100 +0 0.00% 27
2023-02-06 2023-02-02 0.270 100 +0 0.00% 27
2023-02-03 2023-02-01 0.270 100 +0 0.00% 27
2023-02-02 2023-01-31 0.270 100 +0 0.00% 27
2023-02-01 2023-01-30 0.270 100 +0 0.00% 27
2023-01-31 2023-01-27 0.270 100 +0 0.00% 27
2023-01-30 2023-01-26 0.270 100 +0 0.00% 27
2023-01-27 2023-01-20 0.270 100 +0 0.00% 27
2023-01-26 2023-01-19 0.270 100 +0 0.00% 27
2023-01-20 2023-01-18 0.270 100 +0 0.00% 27
2023-01-19 2023-01-17 0.270 100 +0 0.00% 27
2023-01-18 2023-01-16 0.270 100 +0 0.00% 27
2023-01-17 2023-01-13 0.270 100 +0 0.00% 27
2023-01-16 2023-01-12 0.270 100 +0 0.00% 27
2023-01-13 2023-01-11 0.270 100 +0 0.00% 27
2023-01-12 2023-01-10 0.270 100 +0 0.00% 27
2023-01-11 2023-01-09 0.270 100 +0 0.00% 27
2023-01-10 2023-01-06 0.270 100 +0 0.00% 27
2023-01-09 2023-01-05 0.270 100 +0 0.00% 27
2023-01-06 2023-01-04 0.270 100 +0 0.00% 27
2023-01-05 2023-01-03 0.270 100 +0 0.00% 27
2023-01-04 2022-12-30 0.270 100 +0 0.00% 27
2023-01-03 2022-12-29 0.270 100 +0 0.00% 27
2022-12-30 2022-12-28 0.270 100 +0 0.00% 27
2022-12-29 2022-12-23 0.270 100 +0 0.00% 27
2022-12-28 2022-12-22 0.270 100 +0 0.00% 27
2022-12-23 2022-12-21 0.270 100 +0 0.00% 27
2022-12-22 2022-12-20 0.270 100 +0 0.00% 27
2022-12-21 2022-12-19 0.270 100 +0 0.00% 27
2022-12-20 2022-12-16 0.270 100 +0 0.00% 27
2022-12-19 2022-12-15 0.270 100 +0 0.00% 27
2022-12-16 2022-12-14 0.270 100 +0 0.00% 27
2022-12-15 2022-12-13 0.270 100 +0 0.00% 27
2022-12-14 2022-12-12 0.270 100 +0 0.00% 27
2022-12-13 2022-12-09 0.270 100 +0 0.00% 27
2022-12-12 2022-12-08 0.270 100 +0 0.00% 27
2022-12-09 2022-12-07 0.270 100 +0 0.00% 27
2022-12-08 2022-12-06 0.270 100 +0 0.00% 27
2022-12-07 2022-12-05 0.270 100 +0 0.00% 27
2022-12-06 2022-12-02 0.270 100 +0 0.00% 27
2022-12-05 2022-12-01 0.270 100 +0 0.00% 27
2022-12-02 2022-11-30 0.270 100 +0 0.00% 27
2022-12-01 2022-11-29 0.270 100 +0 0.00% 27
2022-11-30 2022-11-28 0.270 100 +0 0.00% 27
2022-11-29 2022-11-25 0.270 100 +0 0.00% 27
2022-11-28 2022-11-24 0.270 100 +0 0.00% 27
2022-11-25 2022-11-23 0.270 100 +0 0.00% 27
2022-11-24 2022-11-22 0.270 100 +0 0.00% 27
2022-11-23 2022-11-21 0.270 100 +0 0.00% 27
2022-11-22 2022-11-18 0.270 100 +0 0.00% 27
2022-11-21 2022-11-17 0.270 100 +0 0.00% 27
2022-11-18 2022-11-16 0.270 100 +0 0.00% 27
2022-11-17 2022-11-15 0.270 100 +0 0.00% 27
2022-11-16 2022-11-14 0.270 100 +0 0.00% 27
2022-11-15 2022-11-11 0.270 100 +0 0.00% 27
2022-11-14 2022-11-10 0.270 100 +0 0.00% 27
2022-11-11 2022-11-09 0.270 100 +0 0.00% 27
2022-11-10 2022-11-08 0.270 100 +0 0.00% 27
2022-11-09 2022-11-07 0.270 100 +0 0.00% 27
2022-11-08 2022-11-04 0.270 100 +0 0.00% 27
2022-11-07 2022-11-03 0.270 100 +0 0.00% 27
2022-11-04 2022-11-02 0.270 100 +0 0.00% 27
2022-11-03 2022-11-01 0.270 100 +0 0.00% 27
2022-11-02 2022-10-31 0.270 100 +0 0.00% 27
2022-11-01 2022-10-28 0.270 100 +0 0.00% 27
2022-10-31 2022-10-27 0.270 100 +0 0.00% 27
2022-10-28 2022-10-26 0.270 100 +0 0.00% 27
2022-10-27 2022-10-25 0.270 100 +0 0.00% 27
2022-10-26 2022-10-24 0.270 100 +0 0.00% 27
2022-10-25 2022-10-21 0.270 100 +0 0.00% 27
2022-10-24 2022-10-20 0.270 100 +0 0.00% 27
2022-10-21 2022-10-19 0.270 100 +0 0.00% 27
2022-10-20 2022-10-18 0.270 100 +0 0.00% 27
2022-10-19 2022-10-17 0.270 100 +0 0.00% 27
2022-10-18 2022-10-14 0.270 100 +0 0.00% 27
2022-10-17 2022-10-13 0.270 100 +0 0.00% 27
2022-10-14 2022-10-12 0.270 100 +0 0.00% 27
2022-10-13 2022-10-11 0.270 100 +0 0.00% 27
2022-10-12 2022-10-10 0.270 100 +0 0.00% 27
2022-10-11 2022-10-07 0.270 100 +0 0.00% 27
2022-10-10 2022-10-06 0.270 100 +0 0.00% 27
2022-10-07 2022-10-05 0.270 100 +0 0.00% 27
2022-10-06 2022-10-03 0.270 100 +0 0.00% 27
2022-10-05 2022-09-30 0.270 100 +0 0.00% 27
2022-10-03 2022-09-29 0.270 100 +0 0.00% 27
2022-09-30 2022-09-28 0.270 100 +0 0.00% 27
2022-09-29 2022-09-27 0.270 100 +0 0.00% 27
2022-09-28 2022-09-26 0.270 100 +0 0.00% 27
2022-09-27 2022-09-23 0.270 100 +0 0.00% 27
2022-09-26 2022-09-22 0.270 100 +0 0.00% 27
2022-09-23 2022-09-21 0.270 100 +0 0.00% 27
2022-09-22 2022-09-20 0.270 100 +0 0.00% 27
2022-09-21 2022-09-19 0.270 100 +0 0.00% 27
2022-09-20 2022-09-16 0.270 100 +0 0.00% 27
2022-09-19 2022-09-15 0.270 100 +0 0.00% 27
2022-09-16 2022-09-14 0.270 100 +0 0.00% 27
2022-09-15 2022-09-13 0.270 100 +0 0.00% 27
2022-09-14 2022-09-09 0.270 100 +0 0.00% 27
2022-09-13 2022-09-08 0.270 100 +0 0.00% 27
2022-09-09 2022-09-07 0.270 100 +0 0.00% 27
2022-09-08 2022-09-06 0.270 100 +0 0.00% 27
2022-09-07 2022-09-05 0.270 100 +0 0.00% 27
2022-09-06 2022-09-02 0.270 100 +0 0.00% 27
2022-09-05 2022-09-01 0.226 100 +0 0.00% 23
2022-09-02 2022-08-31 0.222 100 +0 0.00% 22
2021-01-08 2021-01-06 0.285 100 -51 0.00% 28
2019-03-05 2019-03-01 2.052 151 -453 0.00% 310
2018-07-12 2018-07-10 2.781 604 -227 0.00% 1,680
2018-06-27 2018-06-25 2.913 831 -1,208 0.00% 2,421
2018-02-12 2018-02-08 2.715 2,039 -2,266 0.00% 5,535
2018-02-07 2018-02-05 2.847 4,305 -14,575 0.00% 12,256
2018-02-06 2018-02-02 2.979 18,880 +18,276 0.02% 56,251
2017-11-30 2017-11-28 3.377 604 -755 0.00% 2,039
2017-11-13 2017-11-09 4.436 1,359 -7,552 0.00% 6,029
2017-11-09 2017-11-07 4.436 8,911 -7,552 0.01% 39,529
2017-11-06 2017-11-02 4.568 16,463 -5,664 0.02% 75,210
2017-11-03 2017-11-01 4.767 22,127 +5,362 0.03% 105,480
2017-10-19 2017-10-17 3.046 16,765 +755 0.02% 51,060
2017-10-17 2017-10-13 2.781 16,010 -1,359 0.02% 44,520
2017-10-16 2017-10-12 2.715 17,369 +9,817 0.02% 47,149
2017-09-13 2017-09-11 2.384 7,552 +227 0.01% 18,000
2017-09-07 2017-09-05 2.384 7,325 -2,492 0.01% 17,459
2017-08-17 2017-08-15 2.119 9,817 +2,794 0.01% 20,799
2017-08-11 2017-08-09 2.384 7,023 +2,945 0.01% 16,739
2017-08-08 2017-08-04 2.582 4,078 -3,851 0.01% 10,530
2017-07-31 2017-07-27 2.251 7,929 -3,474 0.01% 17,849
2017-07-28 2017-07-26 1.986 11,403 -3,474 0.02% 22,649
2017-07-26 2017-07-24 1.788 14,877 +3,927 0.02% 26,595
2017-07-20 2017-07-18 1.854 10,950 -1,511 0.01% 20,300
2017-07-18 2017-07-14 1.920 12,461 +3,625 0.02% 23,926
2017-07-17 2017-07-13 1.986 8,836 -12,007 0.01% 17,551
2017-07-14 2017-07-12 2.052 20,843 -15,104 0.03% 42,780
2017-07-10 2017-07-06 2.052 35,947 +2,945 0.05% 73,780
2017-07-07 2017-07-05 1.920 33,002 +27,263 0.04% 63,366
2017-07-06 2017-07-04 2.119 5,739 -1,511 0.01% 12,159
2017-07-03 2017-06-29 2.979 7,250 +3,323 0.01% 21,601
2017-06-30 2017-06-28 2.781 3,927 -15,179 0.01% 10,920
2017-06-29 2017-06-27 4.237 19,106 -227 0.03% 80,959
2017-06-28 2017-06-26 64.223 19,333 -2,265 0.03% 1,241,614
2017-06-26 2017-06-22 67.533 21,598 -907 0.03% 1,458,577
2017-06-23 2017-06-21 65.547 22,505 -151 0.03% 1,475,129
2017-06-22 2017-06-20 64.885 22,656 -2,114 0.03% 1,470,026
2017-06-21 2017-06-19 60.912 24,770 -4,380 0.03% 1,508,792
2017-06-20 2017-06-16 56.940 29,150 +75 0.04% 1,659,788
2017-06-19 2017-06-15 58.926 29,075 -1,208 0.04% 1,713,268
2017-06-16 2017-06-14 63.560 30,283 -227 0.04% 1,924,801
2017-06-15 2017-06-13 65.547 30,510 -11,176 0.04% 1,999,830
2017-06-14 2017-06-12 65.547 41,686 -1,360 0.06% 2,732,380
2017-06-12 2017-06-08 62.236 43,046 -5,513 0.06% 2,679,022
2017-06-09 2017-06-07 62.236 48,559 -3,020 0.07% 3,022,131
2017-06-08 2017-06-06 62.898 51,579 +6,343 0.07% 3,244,234
2017-06-07 2017-06-05 62.236 45,236 -3,927 0.06% 2,815,320
2017-06-06 2017-06-02 58.926 49,163 -528 0.07% 2,896,970
2017-06-02 2017-05-31 59.588 49,691 +2,869 0.07% 2,960,983
2017-06-01 2017-05-29 60.250 46,822 -1,585 0.06% 2,821,025
2017-05-31 2017-05-26 59.588 48,407 +75 0.07% 2,884,472
2017-05-29 2017-05-25 58.264 48,332 +151 0.07% 2,816,003
2017-05-26 2017-05-24 56.277 48,181 +1,057 0.07% 2,711,505
2017-05-25 2017-05-23 52.967 47,124 -755 0.06% 2,496,018
2017-05-24 2017-05-22 53.629 47,879 -528 0.07% 2,567,709
2017-05-23 2017-05-19 53.629 48,407 +906 0.07% 2,596,025
2017-05-22 2017-05-18 54.953 47,501 +75 0.06% 2,610,337
2017-05-19 2017-05-17 51.643 47,426 +755 0.06% 2,449,214
2017-05-18 2017-05-16 51.643 46,671 -226 0.06% 2,410,224
2017-05-17 2017-05-15 52.305 46,897 -4,154 0.06% 2,452,945
2017-05-16 2017-05-12 53.629 51,051 +982 0.07% 2,737,820
2017-05-15 2017-05-11 52.967 50,069 -8,609 0.07% 2,652,006
2017-05-12 2017-05-10 47.670 58,678 +3,776 0.08% 2,797,200
2017-05-11 2017-05-09 47.670 54,902 -755 0.07% 2,617,196
2017-05-10 2017-05-08 47.008 55,657 +302 0.08% 2,616,338
2017-05-09 2017-05-05 40.387 55,355 +14,877 0.08% 2,235,642
2017-05-08 2017-05-04 39.725 40,478 +3,927 0.06% 1,608,000
2017-05-05 2017-05-02 38.401 36,551 -3,021 0.05% 1,403,599
2017-05-04 2017-04-28 39.063 39,572 +2,190 0.05% 1,545,808
2017-04-28 2017-04-26 37.739 37,382 +2,190 0.05% 1,410,760
2017-04-27 2017-04-25 37.077 35,192 -1,057 0.05% 1,304,811
2017-04-26 2017-04-24 37.077 36,249 -4,002 0.05% 1,344,001
2017-04-25 2017-04-21 36.415 40,251 +11,176 0.05% 1,465,734
2017-04-24 2017-04-20 39.063 29,075 -906 0.04% 1,135,762
2017-04-21 2017-04-19 37.739 29,981 +1,510 0.04% 1,131,453
2017-04-20 2017-04-18 40.387 28,471 +1,813 0.04% 1,149,869
2017-04-19 2017-04-13 41.049 26,658 -76 0.04% 1,094,296
2017-04-18 2017-04-12 39.725 26,734 -4,304 0.04% 1,062,015
2017-04-13 2017-04-11 39.063 31,038 -10,346 0.04% 1,212,443
2017-04-12 2017-04-10 39.063 41,384 -1,586 0.06% 1,616,591
2017-04-11 2017-04-07 39.725 42,970 -1,208 0.06% 1,706,995
2017-04-10 2017-04-06 39.063 44,178 -1,435 0.06% 1,725,733
2017-04-07 2017-04-05 40.387 45,613 -4,758 0.06% 1,842,189
2017-04-06 2017-04-03 39.725 50,371 +3,247 0.07% 2,001,002
2017-04-05 2017-03-31 41.712 47,124 -7,929 0.06% 1,965,615
2017-04-03 2017-03-30 41.712 55,053 -3,247 0.08% 2,296,345
2017-03-31 2017-03-29 43.698 58,300 +7,929 0.08% 2,547,582
2017-03-30 2017-03-28 39.725 50,371 +4,154 0.07% 2,001,002
2017-03-29 2017-03-27 39.725 46,217 +5,739 0.06% 1,835,983
2017-03-28 2017-03-24 39.063 40,478 -4,682 0.06% 1,581,200
2017-03-27 2017-03-23 39.063 45,160 -1,208 0.06% 1,764,094
2017-03-23 2017-03-21 41.049 46,368 +1,963 0.06% 1,903,381
2017-03-22 2017-03-20 41.712 44,405 -2,719 0.06% 1,852,201
2017-03-21 2017-03-17 40.387 47,124 +2,568 0.06% 1,903,214
2017-03-20 2017-03-16 40.387 44,556 +4,078 0.06% 1,799,499
2017-03-17 2017-03-15 39.725 40,478 +4,833 0.06% 1,608,000
2017-03-16 2017-03-14 40.387 35,645 -755 0.05% 1,439,608
2017-03-14 2017-03-10 39.725 36,400 -3,247 0.05% 1,446,000
2017-03-13 2017-03-09 39.725 39,647 +1,661 0.05% 1,574,988
2017-03-10 2017-03-08 39.725 37,986 +1,510 0.05% 1,509,004
2017-03-09 2017-03-07 40.387 36,476 +1,813 0.05% 1,473,169
2017-03-07 2017-03-03 39.725 34,663 +906 0.05% 1,376,997
2017-03-06 2017-03-02 41.712 33,757 -302 0.05% 1,408,056
2017-03-03 2017-03-01 41.712 34,059 +604 0.05% 1,420,653
2017-03-02 2017-02-28 41.712 33,455 +755 0.05% 1,395,460
2017-03-01 2017-02-27 41.049 32,700 +1,284 0.04% 1,342,317
2017-02-28 2017-02-24 39.725 31,416 +755 0.04% 1,248,009
2017-02-27 2017-02-23 40.387 30,661 +3,776 0.04% 1,238,317
2017-02-24 2017-02-22 40.387 26,885 -1,586 0.04% 1,085,814
2017-02-22 2017-02-20 39.725 28,471 +9,818 0.04% 1,131,018
2017-02-21 2017-02-17 40.387 18,653 +1,208 0.03% 753,345
2017-02-17 2017-02-15 41.049 17,445 +453 0.02% 716,108
2017-02-16 2017-02-14 40.387 16,992 -1,586 0.02% 686,262
2017-02-15 2017-02-13 41.049 18,578 +1,813 0.03% 762,617
2017-02-14 2017-02-10 41.049 16,765 +1,435 0.02% 688,194
2017-01-26 2017-01-24 41.712 15,330 +151 0.02% 639,438
2017-01-23 2017-01-19 43.036 15,179 -1,586 0.02% 653,239
2017-01-20 2017-01-18 42.374 16,765 +1,057 0.02% 710,394
2017-01-18 2017-01-16 42.374 15,708 +755 0.02% 665,605
2017-01-17 2017-01-13 41.712 14,953 -302 0.02% 623,713
2017-01-16 2017-01-12 42.374 15,255 -604 0.02% 646,410
2017-01-13 2017-01-11 40.387 15,859 +906 0.02% 640,503
2017-01-12 2017-01-10 41.712 14,953 -1,359 0.02% 623,713
2017-01-03 2016-12-29 42.374 16,312 -227 0.02% 691,199
2016-12-30 2016-12-28 42.374 16,539 -75 0.02% 700,817
2016-12-29 2016-12-23 42.374 16,614 -76 0.02% 703,995
2016-12-23 2016-12-21 42.374 16,690 +1,662 0.02% 707,216
2016-12-21 2016-12-19 45.684 15,028 -982 0.02% 686,540
2016-12-20 2016-12-16 46.346 16,010 -4,456 0.02% 742,002
2016-12-19 2016-12-15 46.346 20,466 -75 0.03% 948,520
2016-12-16 2016-12-14 47.008 20,541 +1,359 0.03% 965,596
2016-12-15 2016-12-13 45.684 19,182 +680 0.03% 876,312
2016-12-13 2016-12-09 43.036 18,502 +2,643 0.03% 796,247
2016-12-12 2016-12-08 41.712 15,859 -302 0.02% 661,503
2016-12-09 2016-12-07 41.712 16,161 -1,133 0.02% 674,100
2016-12-07 2016-12-05 40.387 17,294 -1,737 0.02% 698,459
2016-12-06 2016-12-02 39.725 19,031 -679 0.03% 756,012
2016-12-05 2016-12-01 39.725 19,710 +1,283 0.03% 782,985
2016-12-02 2016-11-30 40.387 18,427 +1,133 0.03% 744,218
2016-12-01 2016-11-29 41.712 17,294 +755 0.02% 721,359
2016-11-30 2016-11-28 43.036 16,539 +76 0.02% 711,768
2016-11-29 2016-11-25 39.725 16,463 -2,945 0.02% 653,997
2016-11-28 2016-11-24 41.049 19,408 -2,190 0.03% 796,688
2016-11-25 2016-11-23 42.374 21,598 +226 0.03% 915,186
2016-11-24 2016-11-22 43.036 21,372 +12,234 0.03% 919,759
2016-11-23 2016-11-21 39.063 9,138 -1,586 0.01% 356,959
2016-11-22 2016-11-18 41.049 10,724 +6,268 0.01% 440,214
2016-11-21 2016-11-17 40.387 4,456 +4,456 0.01% 179,966
2011-06-02 2011-05-31 41.340 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top