History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 2,350 | +0 | 0.00% | 371 |
| 2025-10-13 | 2025-10-09 | 0.158 | 2,350 | +0 | 0.00% | 371 |
| 2025-10-10 | 2025-10-08 | 0.158 | 2,350 | +0 | 0.00% | 371 |
| 2025-10-09 | 2025-10-06 | 0.158 | 2,350 | +0 | 0.00% | 371 |
| 2025-10-08 | 2025-10-03 | 0.158 | 2,350 | +0 | 0.00% | 371 |
| 2025-10-06 | 2025-10-02 | 0.158 | 2,350 | +0 | 0.00% | 371 |
| 2025-10-03 | 2025-09-30 | 0.160 | 2,350 | +0 | 0.00% | 376 |
| 2025-10-02 | 2025-09-29 | 0.160 | 2,350 | +0 | 0.00% | 376 |
| 2025-09-30 | 2025-09-26 | 0.174 | 2,350 | +0 | 0.00% | 409 |
| 2025-09-29 | 2025-09-25 | 0.174 | 2,350 | +0 | 0.00% | 409 |
| 2025-09-26 | 2025-09-24 | 0.174 | 2,350 | +0 | 0.00% | 409 |
| 2025-09-25 | 2025-09-23 | 0.174 | 2,350 | +0 | 0.00% | 409 |
| 2025-09-24 | 2025-09-22 | 0.174 | 2,350 | +0 | 0.00% | 409 |
| 2025-09-23 | 2025-09-19 | 0.174 | 2,350 | +0 | 0.00% | 409 |
| 2025-09-22 | 2025-09-18 | 0.174 | 2,350 | +0 | 0.00% | 409 |
| 2025-09-19 | 2025-09-17 | 0.190 | 2,350 | +0 | 0.00% | 446 |
| 2025-09-18 | 2025-09-16 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2025-09-17 | 2025-09-15 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2025-09-16 | 2025-09-12 | 0.201 | 2,350 | +0 | 0.00% | 472 |
| 2025-09-15 | 2025-09-11 | 0.201 | 2,350 | +0 | 0.00% | 472 |
| 2025-09-12 | 2025-09-10 | 0.201 | 2,350 | +0 | 0.00% | 472 |
| 2025-09-11 | 2025-09-09 | 0.201 | 2,350 | +0 | 0.00% | 472 |
| 2025-09-10 | 2025-09-08 | 0.201 | 2,350 | +0 | 0.00% | 472 |
| 2025-09-09 | 2025-09-05 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2025-09-08 | 2025-09-04 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2025-09-05 | 2025-09-03 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2025-09-04 | 2025-09-02 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2025-09-03 | 2025-09-01 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2025-09-02 | 2025-08-29 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2025-09-01 | 2025-08-28 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2025-08-29 | 2025-08-27 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2025-08-28 | 2025-08-26 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2025-08-27 | 2025-08-25 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2025-08-26 | 2025-08-22 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2025-08-25 | 2025-08-21 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2025-08-22 | 2025-08-20 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2025-08-21 | 2025-08-19 | 0.190 | 2,350 | +0 | 0.00% | 446 |
| 2025-08-20 | 2025-08-18 | 0.190 | 2,350 | +0 | 0.00% | 446 |
| 2025-08-19 | 2025-08-15 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2025-08-18 | 2025-08-14 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2025-08-15 | 2025-08-13 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2025-08-14 | 2025-08-12 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2025-08-13 | 2025-08-11 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2025-08-12 | 2025-08-08 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2025-08-11 | 2025-08-07 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2025-08-08 | 2025-08-06 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2025-08-07 | 2025-08-05 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2025-08-06 | 2025-08-04 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2025-08-05 | 2025-08-01 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2025-08-04 | 2025-07-31 | 0.265 | 2,350 | +0 | 0.00% | 623 |
| 2025-08-01 | 2025-07-30 | 0.265 | 2,350 | +0 | 0.00% | 623 |
| 2025-07-31 | 2025-07-29 | 0.265 | 2,350 | +0 | 0.00% | 623 |
| 2025-07-30 | 2025-07-28 | 0.265 | 2,350 | +0 | 0.00% | 623 |
| 2025-07-29 | 2025-07-25 | 0.265 | 2,350 | +0 | 0.00% | 623 |
| 2025-07-28 | 2025-07-24 | 0.265 | 2,350 | +0 | 0.00% | 623 |
| 2025-07-25 | 2025-07-23 | 0.250 | 2,350 | +0 | 0.00% | 588 |
| 2025-07-24 | 2025-07-22 | 0.250 | 2,350 | +0 | 0.00% | 588 |
| 2025-07-23 | 2025-07-21 | 0.250 | 2,350 | +0 | 0.00% | 588 |
| 2025-07-22 | 2025-07-18 | 0.250 | 2,350 | +0 | 0.00% | 588 |
| 2025-07-21 | 2025-07-17 | 0.250 | 2,350 | +0 | 0.00% | 588 |
| 2025-07-18 | 2025-07-16 | 0.250 | 2,350 | +0 | 0.00% | 588 |
| 2025-07-17 | 2025-07-15 | 0.250 | 2,350 | +0 | 0.00% | 588 |
| 2025-07-16 | 2025-07-14 | 0.250 | 2,350 | +0 | 0.00% | 588 |
| 2025-07-15 | 2025-07-11 | 0.250 | 2,350 | +0 | 0.00% | 588 |
| 2025-07-14 | 2025-07-10 | 0.250 | 2,350 | +0 | 0.00% | 588 |
| 2025-07-11 | 2025-07-09 | 0.280 | 2,350 | +0 | 0.00% | 658 |
| 2025-07-10 | 2025-07-08 | 0.280 | 2,350 | +0 | 0.00% | 658 |
| 2025-07-09 | 2025-07-07 | 0.280 | 2,350 | +0 | 0.00% | 658 |
| 2025-07-08 | 2025-07-04 | 0.290 | 2,350 | +0 | 0.00% | 682 |
| 2025-07-07 | 2025-07-03 | 0.290 | 2,350 | +0 | 0.00% | 682 |
| 2025-07-04 | 2025-07-02 | 0.270 | 2,350 | +0 | 0.00% | 634 |
| 2025-07-03 | 2025-06-30 | 0.270 | 2,350 | +0 | 0.00% | 634 |
| 2025-07-02 | 2025-06-27 | 0.270 | 2,350 | +0 | 0.00% | 634 |
| 2025-06-30 | 2025-06-26 | 0.280 | 2,350 | +0 | 0.00% | 658 |
| 2025-06-27 | 2025-06-25 | 0.250 | 2,350 | +0 | 0.00% | 588 |
| 2025-06-26 | 2025-06-24 | 0.270 | 2,350 | +0 | 0.00% | 634 |
| 2025-06-25 | 2025-06-23 | 0.260 | 2,350 | +0 | 0.00% | 611 |
| 2025-06-24 | 2025-06-20 | 0.220 | 2,350 | +0 | 0.00% | 517 |
| 2025-06-23 | 2025-06-19 | 0.220 | 2,350 | +0 | 0.00% | 517 |
| 2025-06-20 | 2025-06-18 | 0.220 | 2,350 | +0 | 0.00% | 517 |
| 2025-06-19 | 2025-06-17 | 0.220 | 2,350 | +0 | 0.00% | 517 |
| 2025-06-18 | 2025-06-16 | 0.220 | 2,350 | +0 | 0.00% | 517 |
| 2025-06-17 | 2025-06-13 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2025-06-16 | 2025-06-12 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2025-06-13 | 2025-06-11 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2025-06-12 | 2025-06-10 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2025-06-11 | 2025-06-09 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2025-06-10 | 2025-06-06 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2025-06-09 | 2025-06-05 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2025-06-06 | 2025-06-04 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2025-06-05 | 2025-06-03 | 0.220 | 2,350 | +0 | 0.00% | 517 |
| 2025-06-04 | 2025-06-02 | 0.230 | 2,350 | +0 | 0.00% | 540 |
| 2025-06-03 | 2025-05-30 | 0.270 | 2,350 | +0 | 0.00% | 634 |
| 2025-06-02 | 2025-05-29 | 0.270 | 2,350 | +0 | 0.00% | 634 |
| 2025-05-30 | 2025-05-28 | 0.250 | 2,350 | +0 | 0.00% | 588 |
| 2025-05-29 | 2025-05-27 | 0.225 | 2,350 | +0 | 0.00% | 529 |
| 2025-05-28 | 2025-05-26 | 0.190 | 2,350 | +0 | 0.00% | 446 |
| 2025-05-27 | 2025-05-23 | 0.190 | 2,350 | +0 | 0.00% | 446 |
| 2025-05-26 | 2025-05-22 | 0.191 | 2,350 | +0 | 0.00% | 449 |
| 2025-05-23 | 2025-05-21 | 0.191 | 2,350 | +0 | 0.00% | 449 |
| 2025-05-22 | 2025-05-20 | 0.195 | 2,350 | +0 | 0.00% | 458 |
| 2025-05-21 | 2025-05-19 | 0.240 | 2,350 | +0 | 0.00% | 564 |
| 2025-05-20 | 2025-05-16 | 0.247 | 2,350 | +0 | 0.00% | 580 |
| 2025-05-19 | 2025-05-15 | 0.202 | 2,350 | +0 | 0.00% | 475 |
| 2025-05-16 | 2025-05-14 | 0.203 | 2,350 | +0 | 0.00% | 477 |
| 2025-05-15 | 2025-05-13 | 0.212 | 2,350 | +0 | 0.00% | 498 |
| 2025-05-14 | 2025-05-12 | 0.225 | 2,350 | +0 | 0.00% | 529 |
| 2025-05-13 | 2025-05-09 | 0.188 | 2,350 | +0 | 0.00% | 442 |
| 2025-05-12 | 2025-05-08 | 0.136 | 2,350 | +0 | 0.00% | 320 |
| 2025-05-09 | 2025-05-07 | 0.131 | 2,350 | +0 | 0.00% | 308 |
| 2025-05-08 | 2025-05-06 | 0.115 | 2,350 | +0 | 0.00% | 270 |
| 2025-05-07 | 2025-05-02 | 0.077 | 2,350 | +0 | 0.00% | 181 |
| 2025-05-06 | 2025-04-30 | 0.070 | 2,350 | +0 | 0.00% | 165 |
| 2025-05-02 | 2025-04-29 | 0.083 | 2,350 | +0 | 0.00% | 195 |
| 2025-04-30 | 2025-04-28 | 0.080 | 2,350 | +0 | 0.00% | 188 |
| 2025-04-29 | 2025-04-25 | 0.080 | 2,350 | +0 | 0.00% | 188 |
| 2025-04-28 | 2025-04-24 | 0.080 | 2,350 | +0 | 0.00% | 188 |
| 2025-04-25 | 2025-04-23 | 0.080 | 2,350 | +0 | 0.00% | 188 |
| 2025-04-24 | 2025-04-22 | 0.100 | 2,350 | +0 | 0.00% | 235 |
| 2025-04-23 | 2025-04-17 | 0.100 | 2,350 | +0 | 0.00% | 235 |
| 2025-04-22 | 2025-04-16 | 0.100 | 2,350 | +0 | 0.00% | 235 |
| 2025-04-17 | 2025-04-15 | 0.100 | 2,350 | +0 | 0.00% | 235 |
| 2025-04-16 | 2025-04-14 | 0.100 | 2,350 | +0 | 0.00% | 235 |
| 2025-04-15 | 2025-04-11 | 0.100 | 2,350 | +0 | 0.00% | 235 |
| 2025-04-14 | 2025-04-10 | 0.100 | 2,350 | +0 | 0.00% | 235 |
| 2025-04-11 | 2025-04-09 | 0.100 | 2,350 | +0 | 0.00% | 235 |
| 2025-04-10 | 2025-04-08 | 0.100 | 2,350 | +0 | 0.00% | 235 |
| 2025-04-09 | 2025-04-07 | 0.100 | 2,350 | +0 | 0.00% | 235 |
| 2025-04-08 | 2025-04-03 | 0.101 | 2,350 | +0 | 0.00% | 237 |
| 2025-04-07 | 2025-04-02 | 0.101 | 2,350 | +0 | 0.00% | 237 |
| 2025-04-03 | 2025-04-01 | 0.101 | 2,350 | +0 | 0.00% | 237 |
| 2025-04-02 | 2025-03-31 | 0.125 | 2,350 | +0 | 0.00% | 294 |
| 2025-04-01 | 2025-03-28 | 0.125 | 2,350 | +0 | 0.00% | 294 |
| 2025-03-31 | 2025-03-27 | 0.125 | 2,350 | +0 | 0.00% | 294 |
| 2025-03-28 | 2025-03-26 | 0.125 | 2,350 | +0 | 0.00% | 294 |
| 2025-03-27 | 2025-03-25 | 0.125 | 2,350 | +0 | 0.00% | 294 |
| 2025-03-26 | 2025-03-24 | 0.125 | 2,350 | +0 | 0.00% | 294 |
| 2025-03-25 | 2025-03-21 | 0.125 | 2,350 | +0 | 0.00% | 294 |
| 2025-03-24 | 2025-03-20 | 0.125 | 2,350 | +0 | 0.00% | 294 |
| 2025-03-21 | 2025-03-19 | 0.125 | 2,350 | +0 | 0.00% | 294 |
| 2025-03-20 | 2025-03-18 | 0.125 | 2,350 | +0 | 0.00% | 294 |
| 2025-03-19 | 2025-03-17 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2025-03-18 | 2025-03-14 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2025-03-17 | 2025-03-13 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2025-03-14 | 2025-03-12 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2025-03-13 | 2025-03-11 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2025-03-12 | 2025-03-10 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2025-03-11 | 2025-03-07 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2025-03-10 | 2025-03-06 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2025-03-07 | 2025-03-05 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2025-03-06 | 2025-03-04 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2025-03-05 | 2025-03-03 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2025-03-04 | 2025-02-28 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2025-03-03 | 2025-02-27 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2025-02-28 | 2025-02-26 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2025-02-27 | 2025-02-25 | 0.142 | 2,350 | +0 | 0.00% | 334 |
| 2025-02-26 | 2025-02-24 | 0.142 | 2,350 | +0 | 0.00% | 334 |
| 2025-02-25 | 2025-02-21 | 0.142 | 2,350 | +0 | 0.00% | 334 |
| 2025-02-24 | 2025-02-20 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2025-02-21 | 2025-02-19 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2025-02-20 | 2025-02-18 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2025-02-19 | 2025-02-17 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2025-02-18 | 2025-02-14 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2025-02-17 | 2025-02-13 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2025-02-14 | 2025-02-12 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2025-02-13 | 2025-02-11 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2025-02-12 | 2025-02-10 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2025-02-11 | 2025-02-07 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2025-02-10 | 2025-02-06 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2025-02-07 | 2025-02-05 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2025-02-06 | 2025-02-04 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2025-02-05 | 2025-02-03 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2025-02-04 | 2025-01-28 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2025-02-03 | 2025-01-24 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2025-01-27 | 2025-01-23 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2025-01-24 | 2025-01-22 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2025-01-23 | 2025-01-21 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2025-01-22 | 2025-01-20 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2025-01-21 | 2025-01-17 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2025-01-20 | 2025-01-16 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2025-01-17 | 2025-01-15 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2025-01-16 | 2025-01-14 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2025-01-15 | 2025-01-13 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2025-01-14 | 2025-01-10 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2025-01-13 | 2025-01-09 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2025-01-10 | 2025-01-08 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2025-01-09 | 2025-01-07 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2025-01-08 | 2025-01-06 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2025-01-07 | 2025-01-03 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2025-01-06 | 2025-01-02 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2025-01-03 | 2024-12-31 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2025-01-02 | 2024-12-27 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-12-30 | 2024-12-24 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-12-27 | 2024-12-20 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-12-23 | 2024-12-19 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-12-20 | 2024-12-18 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-12-19 | 2024-12-17 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-12-18 | 2024-12-16 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-12-17 | 2024-12-13 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-12-16 | 2024-12-12 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-12-13 | 2024-12-11 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-12-12 | 2024-12-10 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-12-11 | 2024-12-09 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-12-10 | 2024-12-06 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-12-09 | 2024-12-05 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-12-06 | 2024-12-04 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-12-05 | 2024-12-03 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-12-04 | 2024-12-02 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-12-03 | 2024-11-29 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-12-02 | 2024-11-28 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-11-29 | 2024-11-27 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-11-28 | 2024-11-26 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-11-27 | 2024-11-25 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-11-26 | 2024-11-22 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-11-25 | 2024-11-21 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-11-22 | 2024-11-20 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-11-21 | 2024-11-19 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-11-20 | 2024-11-18 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-11-19 | 2024-11-15 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-11-18 | 2024-11-14 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-11-15 | 2024-11-13 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-11-14 | 2024-11-12 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-11-13 | 2024-11-11 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-11-12 | 2024-11-08 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-11-11 | 2024-11-07 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-11-08 | 2024-11-06 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-11-07 | 2024-11-05 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-11-06 | 2024-11-04 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-11-05 | 2024-11-01 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-11-04 | 2024-10-31 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-11-01 | 2024-10-30 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-10-31 | 2024-10-29 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-10-30 | 2024-10-28 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-10-29 | 2024-10-25 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-10-28 | 2024-10-24 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-10-25 | 2024-10-23 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-10-24 | 2024-10-22 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-10-23 | 2024-10-21 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-10-22 | 2024-10-18 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-10-21 | 2024-10-17 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-10-18 | 2024-10-16 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-10-17 | 2024-10-15 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-10-16 | 2024-10-14 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-10-15 | 2024-10-10 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-10-14 | 2024-10-09 | 0.150 | 2,350 | +0 | 0.00% | 352 |
| 2024-10-10 | 2024-10-08 | 0.166 | 2,350 | +0 | 0.00% | 390 |
| 2024-10-09 | 2024-10-07 | 0.166 | 2,350 | +0 | 0.00% | 390 |
| 2024-10-08 | 2024-10-04 | 0.166 | 2,350 | +0 | 0.00% | 390 |
| 2024-10-07 | 2024-10-03 | 0.158 | 2,350 | +0 | 0.00% | 371 |
| 2024-10-04 | 2024-10-02 | 0.156 | 2,350 | +0 | 0.00% | 367 |
| 2024-10-03 | 2024-09-30 | 0.156 | 2,350 | +0 | 0.00% | 367 |
| 2024-10-02 | 2024-09-27 | 0.145 | 2,350 | +0 | 0.00% | 341 |
| 2024-09-30 | 2024-09-26 | 0.145 | 2,350 | +0 | 0.00% | 341 |
| 2024-09-27 | 2024-09-25 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2024-09-26 | 2024-09-24 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2024-09-25 | 2024-09-23 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2024-09-24 | 2024-09-20 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2024-09-23 | 2024-09-19 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2024-09-20 | 2024-09-17 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2024-09-19 | 2024-09-16 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2024-09-17 | 2024-09-13 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2024-09-16 | 2024-09-12 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2024-09-13 | 2024-09-11 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2024-09-12 | 2024-09-10 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2024-09-11 | 2024-09-09 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2024-09-10 | 2024-09-05 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2024-09-09 | 2024-09-04 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2024-09-05 | 2024-09-03 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2024-09-04 | 2024-09-02 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2024-09-03 | 2024-08-30 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2024-09-02 | 2024-08-29 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2024-08-30 | 2024-08-28 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2024-08-29 | 2024-08-27 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2024-08-28 | 2024-08-26 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2024-08-27 | 2024-08-23 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2024-08-26 | 2024-08-22 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2024-08-23 | 2024-08-21 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2024-08-22 | 2024-08-20 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2024-08-21 | 2024-08-19 | 0.142 | 2,350 | +0 | 0.00% | 334 |
| 2024-08-20 | 2024-08-16 | 0.142 | 2,350 | +0 | 0.00% | 334 |
| 2024-08-19 | 2024-08-15 | 0.142 | 2,350 | +0 | 0.00% | 334 |
| 2024-08-16 | 2024-08-14 | 0.158 | 2,350 | +0 | 0.00% | 371 |
| 2024-08-15 | 2024-08-13 | 0.160 | 2,350 | +0 | 0.00% | 376 |
| 2024-08-14 | 2024-08-12 | 0.160 | 2,350 | +0 | 0.00% | 376 |
| 2024-08-13 | 2024-08-09 | 0.160 | 2,350 | +0 | 0.00% | 376 |
| 2024-08-12 | 2024-08-08 | 0.160 | 2,350 | +0 | 0.00% | 376 |
| 2024-08-09 | 2024-08-07 | 0.160 | 2,350 | +0 | 0.00% | 376 |
| 2024-08-08 | 2024-08-06 | 0.160 | 2,350 | +0 | 0.00% | 376 |
| 2024-08-07 | 2024-08-05 | 0.160 | 2,350 | +0 | 0.00% | 376 |
| 2024-08-06 | 2024-08-02 | 0.160 | 2,350 | +0 | 0.00% | 376 |
| 2024-08-05 | 2024-08-01 | 0.160 | 2,350 | +0 | 0.00% | 376 |
| 2024-08-02 | 2024-07-31 | 0.160 | 2,350 | +0 | 0.00% | 376 |
| 2024-08-01 | 2024-07-30 | 0.160 | 2,350 | +0 | 0.00% | 376 |
| 2024-07-31 | 2024-07-29 | 0.160 | 2,350 | +0 | 0.00% | 376 |
| 2024-07-30 | 2024-07-26 | 0.160 | 2,350 | +0 | 0.00% | 376 |
| 2024-07-29 | 2024-07-25 | 0.160 | 2,350 | +0 | 0.00% | 376 |
| 2024-07-26 | 2024-07-24 | 0.160 | 2,350 | +0 | 0.00% | 376 |
| 2024-07-25 | 2024-07-23 | 0.110 | 2,350 | +0 | 0.00% | 258 |
| 2024-07-24 | 2024-07-22 | 0.110 | 2,350 | +0 | 0.00% | 258 |
| 2024-07-23 | 2024-07-19 | 0.110 | 2,350 | +0 | 0.00% | 258 |
| 2024-07-22 | 2024-07-18 | 0.110 | 2,350 | +0 | 0.00% | 258 |
| 2024-07-19 | 2024-07-17 | 0.110 | 2,350 | +0 | 0.00% | 258 |
| 2024-07-18 | 2024-07-16 | 0.115 | 2,350 | +0 | 0.00% | 270 |
| 2024-07-17 | 2024-07-15 | 0.140 | 2,350 | +0 | 0.00% | 329 |
| 2024-07-16 | 2024-07-12 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2024-07-15 | 2024-07-11 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2024-07-12 | 2024-07-10 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2024-07-11 | 2024-07-09 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2024-07-10 | 2024-07-08 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2024-07-09 | 2024-07-05 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2024-07-08 | 2024-07-04 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2024-07-05 | 2024-07-03 | 0.200 | 2,350 | +0 | 0.00% | 470 |
| 2024-07-04 | 2024-07-02 | 0.202 | 2,350 | +0 | 0.00% | 475 |
| 2024-07-03 | 2024-06-28 | 0.180 | 2,350 | +0 | 0.00% | 423 |
| 2024-07-02 | 2024-06-27 | 0.160 | 2,350 | +0 | 0.00% | 376 |
| 2024-06-28 | 2024-06-26 | 0.143 | 2,350 | +0 | 0.00% | 336 |
| 2024-06-27 | 2024-06-25 | 0.120 | 2,350 | +0 | 0.00% | 282 |
| 2024-06-26 | 2024-06-24 | 0.061 | 2,350 | +0 | 0.00% | 143 |
| 2024-06-25 | 2024-06-21 | 0.061 | 2,350 | +0 | 0.00% | 143 |
| 2024-06-24 | 2024-06-20 | 0.061 | 2,350 | +0 | 0.00% | 143 |
| 2024-06-21 | 2024-06-19 | 0.061 | 2,350 | +0 | 0.00% | 143 |
| 2024-06-20 | 2024-06-18 | 0.061 | 2,350 | +0 | 0.00% | 143 |
| 2024-06-19 | 2024-06-17 | 0.061 | 2,350 | +0 | 0.00% | 143 |
| 2024-06-18 | 2024-06-14 | 0.061 | 2,350 | +0 | 0.00% | 143 |
| 2024-06-17 | 2024-06-13 | 0.061 | 2,350 | +0 | 0.00% | 143 |
| 2024-06-14 | 2024-06-12 | 0.061 | 2,350 | +0 | 0.00% | 143 |
| 2024-06-13 | 2024-06-11 | 0.061 | 2,350 | +0 | 0.00% | 143 |
| 2024-06-12 | 2024-06-07 | 0.062 | 2,350 | +0 | 0.00% | 146 |
| 2024-06-11 | 2024-06-06 | 0.062 | 2,350 | +0 | 0.00% | 146 |
| 2024-06-07 | 2024-06-05 | 0.065 | 2,350 | +0 | 0.00% | 153 |
| 2024-06-06 | 2024-06-04 | 0.065 | 2,350 | +0 | 0.00% | 153 |
| 2024-06-05 | 2024-06-03 | 0.065 | 2,350 | +0 | 0.00% | 153 |
| 2024-06-04 | 2024-05-31 | 0.065 | 2,350 | +0 | 0.00% | 153 |
| 2024-06-03 | 2024-05-30 | 0.065 | 2,350 | +0 | 0.00% | 153 |
| 2024-05-31 | 2024-05-29 | 0.065 | 2,350 | +0 | 0.00% | 153 |
| 2024-05-30 | 2024-05-28 | 0.065 | 2,350 | +0 | 0.00% | 153 |
| 2024-05-29 | 2024-05-27 | 0.068 | 2,350 | +0 | 0.00% | 160 |
| 2024-05-28 | 2024-05-24 | 0.068 | 2,350 | +0 | 0.00% | 160 |
| 2024-05-27 | 2024-05-23 | 0.068 | 2,350 | +0 | 0.00% | 160 |
| 2024-05-24 | 2024-05-22 | 0.068 | 2,350 | +0 | 0.00% | 160 |
| 2024-05-23 | 2024-05-21 | 0.069 | 2,350 | +0 | 0.00% | 162 |
| 2024-05-22 | 2024-05-20 | 0.070 | 2,350 | +0 | 0.00% | 165 |
| 2024-05-21 | 2024-05-17 | 0.074 | 2,350 | +0 | 0.00% | 174 |
| 2024-05-20 | 2024-05-16 | 0.074 | 2,350 | +0 | 0.00% | 174 |
| 2024-05-17 | 2024-05-14 | 0.074 | 2,350 | +0 | 0.00% | 174 |
| 2024-05-16 | 2024-05-13 | 0.074 | 2,350 | +0 | 0.00% | 174 |
| 2024-05-14 | 2024-05-10 | 0.074 | 2,350 | +0 | 0.00% | 174 |
| 2024-05-13 | 2024-05-09 | 0.074 | 2,350 | +0 | 0.00% | 174 |
| 2024-05-10 | 2024-05-08 | 0.074 | 2,350 | +0 | 0.00% | 174 |
| 2024-05-09 | 2024-05-07 | 0.074 | 2,350 | +0 | 0.00% | 174 |
| 2024-05-08 | 2024-05-06 | 0.066 | 2,350 | +0 | 0.00% | 155 |
| 2024-05-07 | 2024-05-03 | 0.066 | 2,350 | +0 | 0.00% | 155 |
| 2024-05-06 | 2024-05-02 | 0.066 | 2,350 | +0 | 0.00% | 155 |
| 2024-05-03 | 2024-04-30 | 0.066 | 2,350 | +0 | 0.00% | 155 |
| 2024-05-02 | 2024-04-29 | 0.066 | 2,350 | +0 | 0.00% | 155 |
| 2024-04-30 | 2024-04-26 | 0.066 | 2,350 | +0 | 0.00% | 155 |
| 2024-04-29 | 2024-04-25 | 0.066 | 2,350 | +0 | 0.00% | 155 |
| 2024-04-26 | 2024-04-24 | 0.066 | 2,350 | +0 | 0.00% | 155 |
| 2024-04-25 | 2024-04-23 | 0.066 | 2,350 | +0 | 0.00% | 155 |
| 2024-04-24 | 2024-04-22 | 0.066 | 2,350 | +0 | 0.00% | 155 |
| 2024-04-23 | 2024-04-19 | 0.066 | 2,350 | +0 | 0.00% | 155 |
| 2024-04-22 | 2024-04-18 | 0.066 | 2,350 | +0 | 0.00% | 155 |
| 2024-04-19 | 2024-04-17 | 0.066 | 2,350 | +0 | 0.00% | 155 |
| 2024-04-18 | 2024-04-16 | 0.066 | 2,350 | +0 | 0.00% | 155 |
| 2024-04-17 | 2024-04-15 | 0.066 | 2,350 | +0 | 0.00% | 155 |
| 2024-04-16 | 2024-04-12 | 0.066 | 2,350 | +0 | 0.00% | 155 |
| 2024-04-15 | 2024-04-11 | 0.066 | 2,350 | +0 | 0.00% | 155 |
| 2024-04-12 | 2024-04-10 | 0.074 | 2,350 | +0 | 0.00% | 174 |
| 2024-04-11 | 2024-04-09 | 0.074 | 2,350 | +0 | 0.00% | 174 |
| 2024-04-10 | 2024-04-08 | 0.074 | 2,350 | +0 | 0.00% | 174 |
| 2024-04-09 | 2024-04-05 | 0.074 | 2,350 | +0 | 0.00% | 174 |
| 2024-04-08 | 2024-04-03 | 0.074 | 2,350 | +0 | 0.00% | 174 |
| 2024-04-05 | 2024-04-02 | 0.074 | 2,350 | +0 | 0.00% | 174 |
| 2024-04-03 | 2024-03-28 | 0.074 | 2,350 | +0 | 0.00% | 174 |
| 2024-04-02 | 2024-03-27 | 0.074 | 2,350 | +0 | 0.00% | 174 |
| 2024-03-28 | 2024-03-26 | 0.074 | 2,350 | +0 | 0.00% | 174 |
| 2024-03-27 | 2024-03-25 | 0.074 | 2,350 | +0 | 0.00% | 174 |
| 2024-03-26 | 2024-03-22 | 0.074 | 2,350 | +0 | 0.00% | 174 |
| 2024-03-25 | 2024-03-21 | 0.074 | 2,350 | +0 | 0.00% | 174 |
| 2024-03-22 | 2024-03-20 | 0.074 | 2,350 | +0 | 0.00% | 174 |
| 2024-03-21 | 2024-03-19 | 0.074 | 2,350 | +0 | 0.00% | 174 |
| 2024-03-20 | 2024-03-18 | 0.074 | 2,350 | +0 | 0.00% | 174 |
| 2024-03-19 | 2024-03-15 | 0.074 | 2,350 | +0 | 0.00% | 174 |
| 2024-03-18 | 2024-03-14 | 0.074 | 2,350 | +0 | 0.00% | 174 |
| 2024-03-15 | 2024-03-13 | 0.074 | 2,350 | +0 | 0.00% | 174 |
| 2024-03-14 | 2024-03-12 | 0.074 | 2,350 | -10,000 | 0.00% | 174 |
| 2021-01-08 | 2021-01-06 | 0.285 | 12,350 | -6,303 | 0.02% | 3,516 |
| 2019-11-04 | 2019-10-31 | 1.337 | 18,653 | -5,211 | 0.02% | 24,947 |
| 2019-10-14 | 2019-10-10 | 2.052 | 23,864 | -9,062 | 0.03% | 48,980 |
| 2019-07-17 | 2019-07-15 | 2.284 | 32,926 | -755 | 0.04% | 75,210 |
| 2019-07-12 | 2019-07-10 | 2.284 | 33,681 | -3,776 | 0.04% | 76,934 |
| 2019-07-11 | 2019-07-09 | 2.384 | 37,457 | -1,511 | 0.04% | 89,279 |
| 2018-12-27 | 2018-12-20 | 2.648 | 38,968 | -3,020 | 0.04% | 103,201 |
| 2018-04-27 | 2018-04-25 | 3.178 | 41,988 | -756 | 0.05% | 133,439 |
| 2018-04-12 | 2018-04-10 | 2.979 | 42,744 | -2,265 | 0.05% | 127,351 |
| 2018-03-27 | 2018-03-23 | 2.979 | 45,009 | +1,133 | 0.05% | 134,100 |
| 2018-03-23 | 2018-03-21 | 3.112 | 43,876 | -18,125 | 0.05% | 136,534 |
| 2018-03-20 | 2018-03-16 | 2.979 | 62,001 | +4,531 | 0.07% | 184,726 |
| 2018-03-16 | 2018-03-14 | 3.244 | 57,470 | +22,656 | 0.07% | 186,446 |
| 2018-03-07 | 2018-03-05 | 3.443 | 34,814 | +7,552 | 0.04% | 119,860 |
| 2018-02-06 | 2018-02-02 | 2.979 | 27,262 | +3,021 | 0.03% | 81,224 |
| 2018-01-17 | 2018-01-15 | 2.913 | 24,241 | -152 | 0.03% | 70,619 |
| 2018-01-02 | 2017-12-28 | 2.847 | 24,393 | -755 | 0.03% | 69,446 |
| 2017-11-20 | 2017-11-16 | 4.171 | 25,148 | -755 | 0.03% | 104,896 |
| 2017-11-08 | 2017-11-06 | 5.363 | 25,903 | -1,510 | 0.04% | 138,916 |
| 2017-11-07 | 2017-11-03 | 5.297 | 27,413 | +3,700 | 0.04% | 145,199 |
| 2017-11-06 | 2017-11-02 | 4.568 | 23,713 | -2,265 | 0.03% | 108,331 |
| 2017-11-03 | 2017-11-01 | 4.767 | 25,978 | -16,010 | 0.04% | 123,838 |
| 2017-11-02 | 2017-10-31 | 4.039 | 41,988 | -12,083 | 0.06% | 169,578 |
| 2017-11-01 | 2017-10-30 | 3.310 | 54,071 | +12,083 | 0.07% | 178,999 |
| 2017-10-26 | 2017-10-24 | 3.112 | 41,988 | -605 | 0.06% | 130,659 |
| 2017-10-19 | 2017-10-17 | 3.046 | 42,593 | -9,062 | 0.06% | 129,721 |
| 2017-10-18 | 2017-10-16 | 3.310 | 51,655 | -1,661 | 0.07% | 171,001 |
| 2017-10-17 | 2017-10-13 | 2.781 | 53,316 | -15,104 | 0.07% | 148,259 |
| 2017-10-12 | 2017-10-10 | 2.450 | 68,420 | -7,552 | 0.09% | 167,610 |
| 2017-10-11 | 2017-10-09 | 2.384 | 75,972 | -3,021 | 0.10% | 181,081 |
| 2017-09-28 | 2017-09-26 | 2.119 | 78,993 | +3,021 | 0.11% | 167,361 |
| 2017-09-14 | 2017-09-12 | 2.384 | 75,972 | +7,552 | 0.10% | 181,081 |
| 2017-09-13 | 2017-09-11 | 2.384 | 68,420 | -15,028 | 0.09% | 163,080 |
| 2017-09-11 | 2017-09-07 | 2.251 | 83,448 | +10,497 | 0.11% | 187,850 |
| 2017-09-07 | 2017-09-05 | 2.384 | 72,951 | -3,021 | 0.10% | 173,880 |
| 2017-09-06 | 2017-09-04 | 2.185 | 75,972 | +7,552 | 0.10% | 165,990 |
| 2017-09-05 | 2017-09-01 | 2.185 | 68,420 | -7,552 | 0.09% | 149,490 |
| 2017-08-18 | 2017-08-16 | 2.052 | 75,972 | +3,021 | 0.10% | 155,930 |
| 2017-08-16 | 2017-08-14 | 2.185 | 72,951 | -604 | 0.10% | 159,390 |
| 2017-08-09 | 2017-08-07 | 2.648 | 73,555 | -15,104 | 0.10% | 194,800 |
| 2017-08-08 | 2017-08-04 | 2.582 | 88,659 | -47,803 | 0.12% | 228,930 |
| 2017-08-03 | 2017-08-01 | 2.251 | 136,462 | -227 | 0.19% | 307,189 |
| 2017-08-02 | 2017-07-31 | 2.119 | 136,689 | -1,510 | 0.19% | 289,600 |
| 2017-08-01 | 2017-07-28 | 2.185 | 138,199 | +15,255 | 0.19% | 301,950 |
| 2017-07-31 | 2017-07-27 | 2.251 | 122,944 | +30,207 | 0.17% | 276,759 |
| 2017-07-28 | 2017-07-26 | 1.986 | 92,737 | +302 | 0.13% | 184,200 |
| 2017-07-17 | 2017-07-13 | 1.986 | 92,435 | +2,266 | 0.13% | 183,600 |
| 2017-07-11 | 2017-07-07 | 2.251 | 90,169 | -7,552 | 0.12% | 202,979 |
| 2017-07-10 | 2017-07-06 | 2.052 | 97,721 | +7,552 | 0.13% | 200,570 |
| 2017-07-06 | 2017-07-04 | 2.119 | 90,169 | -7,552 | 0.12% | 191,039 |
| 2017-07-05 | 2017-07-03 | 2.582 | 97,721 | -4,229 | 0.13% | 252,330 |
| 2017-07-04 | 2017-06-30 | 2.847 | 101,950 | +1,510 | 0.14% | 290,249 |
| 2017-07-03 | 2017-06-29 | 2.979 | 100,440 | +35,947 | 0.14% | 299,250 |
| 2017-06-30 | 2017-06-28 | 2.781 | 64,493 | +22,580 | 0.09% | 179,340 |
| 2017-06-29 | 2017-06-27 | 4.237 | 41,913 | +17,596 | 0.06% | 177,601 |
| 2017-06-28 | 2017-06-26 | 64.223 | 24,317 | +6,419 | 0.03% | 1,561,699 |
| 2017-06-27 | 2017-06-23 | 68.195 | 17,898 | +1,208 | 0.02% | 1,220,555 |
| 2017-06-26 | 2017-06-22 | 67.533 | 16,690 | -755 | 0.02% | 1,127,125 |
| 2017-06-23 | 2017-06-21 | 65.547 | 17,445 | +755 | 0.02% | 1,143,462 |
| 2017-06-22 | 2017-06-20 | 64.885 | 16,690 | +12,839 | 0.02% | 1,082,924 |
| 2017-06-21 | 2017-06-19 | 60.912 | 3,851 | -1,964 | 0.01% | 234,572 |
| 2017-06-20 | 2017-06-16 | 56.940 | 5,815 | +755 | 0.01% | 331,104 |
| 2017-06-19 | 2017-06-15 | 58.926 | 5,060 | +302 | 0.01% | 298,165 |
| 2017-06-16 | 2017-06-14 | 63.560 | 4,758 | -1,812 | 0.01% | 302,421 |
| 2017-06-15 | 2017-06-13 | 65.547 | 6,570 | -4,833 | 0.01% | 430,642 |
| 2017-06-14 | 2017-06-12 | 65.547 | 11,403 | +6,947 | 0.02% | 747,429 |
| 2017-06-13 | 2017-06-09 | 62.236 | 4,456 | -755 | 0.01% | 277,325 |
| 2017-06-09 | 2017-06-07 | 62.236 | 5,211 | -377 | 0.01% | 324,313 |
| 2017-06-07 | 2017-06-05 | 62.236 | 5,588 | +755 | 0.01% | 347,776 |
| 2017-06-02 | 2017-05-31 | 59.588 | 4,833 | -604 | 0.01% | 287,988 |
| 2017-05-29 | 2017-05-25 | 58.264 | 5,437 | +1,510 | 0.01% | 316,780 |
| 2017-05-26 | 2017-05-24 | 56.277 | 3,927 | -453 | 0.01% | 221,002 |
| 2017-05-25 | 2017-05-23 | 52.967 | 4,380 | -755 | 0.01% | 231,996 |
| 2017-05-23 | 2017-05-19 | 53.629 | 5,135 | -7,854 | 0.01% | 275,386 |
| 2017-05-22 | 2017-05-18 | 54.953 | 12,989 | +755 | 0.02% | 713,788 |
| 2017-05-19 | 2017-05-17 | 51.643 | 12,234 | -12,083 | 0.02% | 631,799 |
| 2017-05-16 | 2017-05-12 | 53.629 | 24,317 | +11,328 | 0.03% | 1,304,099 |
| 2017-05-15 | 2017-05-11 | 52.967 | 12,989 | +8,307 | 0.02% | 687,989 |
| 2017-05-11 | 2017-05-09 | 47.670 | 4,682 | +1,812 | 0.01% | 223,192 |
| 2017-05-10 | 2017-05-08 | 47.008 | 2,870 | -377 | 0.00% | 134,914 |
| 2017-04-03 | 2017-03-30 | 41.712 | 3,247 | -302 | 0.00% | 135,437 |
| 2017-03-31 | 2017-03-29 | 43.698 | 3,549 | +302 | 0.00% | 155,083 |
| 2017-03-29 | 2017-03-27 | 39.725 | 3,247 | +377 | 0.00% | 128,988 |
| 2017-01-23 | 2017-01-19 | 43.036 | 2,870 | -1,132 | 0.00% | 123,512 |
| 2017-01-18 | 2017-01-16 | 42.374 | 4,002 | -1,133 | 0.01% | 169,579 |
| 2016-12-12 | 2016-12-08 | 41.712 | 5,135 | +1,208 | 0.01% | 214,189 |
| 2016-12-01 | 2016-11-29 | 41.712 | 3,927 | +1,359 | 0.01% | 163,801 |
| 2016-11-30 | 2016-11-28 | 43.036 | 2,568 | +907 | 0.00% | 110,516 |
| 2016-11-24 | 2016-11-22 | 43.036 | 1,661 | +755 | 0.00% | 71,482 |
| 2016-11-10 | 2016-11-08 | 36.415 | 906 | -1,057 | 0.00% | 32,992 |
| 2016-11-08 | 2016-11-04 | 37.739 | 1,963 | +1,057 | 0.00% | 74,082 |
| 2016-09-13 | 2016-09-09 | 47.670 | 906 | +906 | 0.00% | 43,189 |
| 2016-07-15 | 2016-07-13 | 43.036 | 0 | -227 | ||
| 2016-07-08 | 2016-07-06 | 43.036 | 227 | -453 | 0.00% | 9,769 |
| 2016-07-05 | 2016-06-30 | 31.780 | 680 | +453 | 0.00% | 21,611 |
| 2016-07-04 | 2016-06-29 | 39.725 | 227 | -226 | 0.00% | 9,018 |
| 2016-06-30 | 2016-06-28 | 38.401 | 453 | +453 | 0.00% | 17,396 |
| 2016-03-31 | 2016-03-29 | 45.684 | 0 | -227 | ||
| 2016-02-12 | 2016-02-05 | 56.940 | 227 | +227 | 0.00% | 12,925 |
| 2015-10-20 | 2015-10-16 | 43.036 | 0 | -1,359 | ||
| 2015-09-10 | 2015-09-08 | 28.470 | 1,359 | -7,250 | 0.01% | 38,690 |
| 2015-08-06 | 2015-08-04 | 27.808 | 8,609 | +1,812 | 0.07% | 239,396 |
| 2015-08-05 | 2015-08-03 | 28.470 | 6,797 | +5,438 | 0.05% | 193,509 |
| 2015-07-16 | 2015-07-14 | 35.091 | 1,359 | -1,813 | 0.01% | 47,688 |
| 2015-07-15 | 2015-07-13 | 36.415 | 3,172 | +1,813 | 0.02% | 115,508 |
| 2015-07-09 | 2015-07-07 | 25.159 | 1,359 | +1,359 | 0.01% | 34,192 |
| 2015-07-03 | 2015-06-30 | 47.008 | 0 | -4,531 | ||
| 2015-06-25 | 2015-06-23 | 56.940 | 4,531 | +4,531 | 0.03% | 257,993 |
| 2015-06-24 | 2015-06-22 | 56.277 | 0 | -906 | ||
| 2015-06-12 | 2015-06-10 | 47.670 | 906 | -906 | 0.01% | 43,189 |
| 2015-06-05 | 2015-06-03 | 52.305 | 1,812 | -2,266 | 0.01% | 94,777 |
| 2015-06-04 | 2015-06-02 | 50.319 | 4,078 | -680 | 0.03% | 205,200 |
| 2015-06-03 | 2015-06-01 | 52.967 | 4,758 | +907 | 0.04% | 252,017 |
| 2015-06-02 | 2015-05-29 | 52.967 | 3,851 | +906 | 0.03% | 203,976 |
| 2015-05-29 | 2015-05-27 | 51.643 | 2,945 | +2,945 | 0.02% | 152,088 |
| 2015-05-20 | 2015-05-18 | 37.739 | 0 | -1,812 | ||
| 2015-05-18 | 2015-05-14 | 35.753 | 1,812 | +1,812 | 0.01% | 64,784 |
| 2015-02-24 | 2015-02-18 | 47.008 | 0 | -906 | ||
| 2015-01-29 | 2015-01-27 | 46.346 | 906 | -4,078 | 0.01% | 41,990 |
| 2015-01-26 | 2015-01-22 | 48.332 | 4,984 | -453 | 0.04% | 240,889 |
| 2015-01-23 | 2015-01-21 | 48.995 | 5,437 | -227 | 0.04% | 266,383 |
| 2014-09-29 | 2014-09-25 | 51.643 | 5,664 | +4,758 | 0.04% | 292,505 |
| 2014-09-19 | 2014-09-17 | 54.291 | 906 | -227 | 0.01% | 49,188 |
| 2014-09-16 | 2014-09-12 | 50.981 | 1,133 | +227 | 0.01% | 57,761 |
| 2014-09-04 | 2014-09-02 | 41.712 | 906 | +906 | 0.01% | 37,791 |
| 2014-09-02 | 2014-08-29 | 43.036 | 0 | -755 | ||
| 2014-08-28 | 2014-08-26 | 34.429 | 755 | +755 | 0.01% | 25,994 |
| 2014-08-27 | 2014-08-25 | 31.449 | 0 | -3,851 | ||
| 2014-08-22 | 2014-08-20 | 31.118 | 3,851 | +755 | 0.05% | 119,836 |
| 2014-08-21 | 2014-08-19 | 31.780 | 3,096 | +1,586 | 0.04% | 98,392 |
| 2014-08-20 | 2014-08-18 | 31.118 | 1,510 | -756 | 0.02% | 46,988 |
| 2014-07-28 | 2014-07-24 | 21.536 | 2,266 | -520 | 0.03% | 48,801 |
| 2014-07-23 | 2014-07-21 | 18.306 | 2,786 | +1,857 | 0.03% | 51,000 |
| 2014-07-09 | 2014-07-07 | 25.036 | 929 | +929 | 0.01% | 23,258 |
| 2014-07-08 | 2014-07-04 | 28.535 | 0 | -8,358 | ||
| 2014-04-17 | 2014-04-15 | 35.534 | 8,358 | +8,358 | 0.09% | 296,997 |
| 2013-08-29 | 2013-08-27 | 20.459 | 0 | -1,114 | ||
| 2013-08-23 | 2013-08-21 | 24.766 | 1,114 | +92 | 0.01% | 27,590 |
| 2013-08-22 | 2013-08-20 | 21.267 | 1,022 | +1,022 | 0.01% | 21,735 |
| 2013-06-04 | 2013-05-31 | 10.797 | 0 | -5,601 | ||
| 2012-08-07 | 2012-08-03 | 9.264 | 5,601 | -322 | 0.06% | 51,888 |
| 2012-01-19 | 2012-01-17 | 10.111 | 5,923 | +5,923 | 0.06% | 59,887 |
| 2011-08-18 | 2011-08-16 | 22.911 | 0 | -201 | ||
| 2011-08-12 | 2011-08-10 | 28.390 | 201 | -100 | 0.00% | 5,706 |
| 2011-08-10 | 2011-08-08 | 31.379 | 301 | -101 | 0.00% | 9,445 |
| 2011-08-08 | 2011-08-04 | 32.873 | 402 | -5,019 | 0.00% | 13,215 |
| 2011-08-05 | 2011-08-03 | 33.869 | 5,421 | +5,019 | 0.05% | 183,603 |
| 2011-07-26 | 2011-07-22 | 35.861 | 402 | -7,027 | 0.00% | 14,416 |
| 2011-07-25 | 2011-07-21 | 35.861 | 7,429 | +7,027 | 0.07% | 266,413 |
| 2011-07-22 | 2011-07-20 | 36.359 | 402 | -6,023 | 0.00% | 14,616 |
| 2011-07-21 | 2011-07-19 | 35.363 | 6,425 | +6,023 | 0.06% | 227,208 |
| 2011-07-18 | 2011-07-14 | 35.363 | 402 | -3,011 | 0.00% | 14,216 |
| 2011-07-15 | 2011-07-13 | 36.359 | 3,413 | +3,011 | 0.03% | 124,094 |
| 2011-07-14 | 2011-07-12 | 35.861 | 402 | -3,212 | 0.00% | 14,416 |
| 2011-07-13 | 2011-07-11 | 36.857 | 3,614 | +3,614 | 0.04% | 133,202 |
| 2011-07-12 | 2011-07-08 | 36.359 | 0 | -1,205 | ||
| 2011-07-11 | 2011-07-07 | 36.359 | 1,205 | +1,205 | 0.01% | 43,813 |
| 2011-06-23 | 2011-06-21 | 39.348 | 0 | -2,610 | ||
| 2011-06-22 | 2011-06-20 | 38.850 | 2,610 | -2,811 | 0.03% | 101,397 |
| 2011-06-21 | 2011-06-17 | 39.348 | 5,421 | +5,421 | 0.05% | 213,304 |
| 2011-06-17 | 2011-06-15 | 39.348 | 0 | -1,205 | ||
| 2011-06-16 | 2011-06-14 | 39.348 | 1,205 | +1,205 | 0.01% | 47,414 |
| 2011-06-15 | 2011-06-13 | 39.846 | 0 | -9,637 | ||
| 2011-06-14 | 2011-06-10 | 41.340 | 9,637 | -2,811 | 0.10% | 398,393 |
| 2011-06-13 | 2011-06-09 | 41.838 | 12,448 | -1,004 | 0.12% | 520,800 |
| 2011-06-10 | 2011-06-08 | 43.332 | 13,452 | -6,625 | 0.13% | 582,906 |
| 2011-06-09 | 2011-06-07 | 43.830 | 20,077 | +4,015 | 0.20% | 879,982 |
| 2011-06-07 | 2011-06-02 | 44.328 | 16,062 | +10,039 | 0.16% | 712,003 |
| 2011-06-03 | 2011-06-01 | 40.842 | 6,023 | +6,023 | 0.06% | 245,991 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy