History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 4,150 | +0 | 0.00% | 656 |
| 2025-10-13 | 2025-10-09 | 0.158 | 4,150 | +0 | 0.00% | 656 |
| 2025-10-10 | 2025-10-08 | 0.158 | 4,150 | +0 | 0.00% | 656 |
| 2025-10-09 | 2025-10-06 | 0.158 | 4,150 | +0 | 0.00% | 656 |
| 2025-10-08 | 2025-10-03 | 0.158 | 4,150 | +0 | 0.00% | 656 |
| 2025-10-06 | 2025-10-02 | 0.158 | 4,150 | +0 | 0.00% | 656 |
| 2025-10-03 | 2025-09-30 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2025-10-02 | 2025-09-29 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2025-09-30 | 2025-09-26 | 0.174 | 4,150 | +0 | 0.00% | 722 |
| 2025-09-29 | 2025-09-25 | 0.174 | 4,150 | +0 | 0.00% | 722 |
| 2025-09-26 | 2025-09-24 | 0.174 | 4,150 | +0 | 0.00% | 722 |
| 2025-09-25 | 2025-09-23 | 0.174 | 4,150 | +0 | 0.00% | 722 |
| 2025-09-24 | 2025-09-22 | 0.174 | 4,150 | +0 | 0.00% | 722 |
| 2025-09-23 | 2025-09-19 | 0.174 | 4,150 | +0 | 0.00% | 722 |
| 2025-09-22 | 2025-09-18 | 0.174 | 4,150 | +0 | 0.00% | 722 |
| 2025-09-19 | 2025-09-17 | 0.190 | 4,150 | +0 | 0.00% | 788 |
| 2025-09-18 | 2025-09-16 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2025-09-17 | 2025-09-15 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2025-09-16 | 2025-09-12 | 0.201 | 4,150 | +0 | 0.00% | 834 |
| 2025-09-15 | 2025-09-11 | 0.201 | 4,150 | +0 | 0.00% | 834 |
| 2025-09-12 | 2025-09-10 | 0.201 | 4,150 | +0 | 0.00% | 834 |
| 2025-09-11 | 2025-09-09 | 0.201 | 4,150 | +0 | 0.00% | 834 |
| 2025-09-10 | 2025-09-08 | 0.201 | 4,150 | +0 | 0.00% | 834 |
| 2025-09-09 | 2025-09-05 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2025-09-08 | 2025-09-04 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2025-09-05 | 2025-09-03 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2025-09-04 | 2025-09-02 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2025-09-03 | 2025-09-01 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2025-09-02 | 2025-08-29 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2025-09-01 | 2025-08-28 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2025-08-29 | 2025-08-27 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2025-08-28 | 2025-08-26 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2025-08-27 | 2025-08-25 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2025-08-26 | 2025-08-22 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2025-08-25 | 2025-08-21 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2025-08-22 | 2025-08-20 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2025-08-21 | 2025-08-19 | 0.190 | 4,150 | +0 | 0.00% | 788 |
| 2025-08-20 | 2025-08-18 | 0.190 | 4,150 | +0 | 0.00% | 788 |
| 2025-08-19 | 2025-08-15 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2025-08-18 | 2025-08-14 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2025-08-15 | 2025-08-13 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2025-08-14 | 2025-08-12 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2025-08-13 | 2025-08-11 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2025-08-12 | 2025-08-08 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2025-08-11 | 2025-08-07 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2025-08-08 | 2025-08-06 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2025-08-07 | 2025-08-05 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2025-08-06 | 2025-08-04 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2025-08-05 | 2025-08-01 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2025-08-04 | 2025-07-31 | 0.265 | 4,150 | +0 | 0.00% | 1,100 |
| 2025-08-01 | 2025-07-30 | 0.265 | 4,150 | +0 | 0.00% | 1,100 |
| 2025-07-31 | 2025-07-29 | 0.265 | 4,150 | +0 | 0.00% | 1,100 |
| 2025-07-30 | 2025-07-28 | 0.265 | 4,150 | +0 | 0.00% | 1,100 |
| 2025-07-29 | 2025-07-25 | 0.265 | 4,150 | +0 | 0.00% | 1,100 |
| 2025-07-28 | 2025-07-24 | 0.265 | 4,150 | +0 | 0.00% | 1,100 |
| 2025-07-25 | 2025-07-23 | 0.250 | 4,150 | +0 | 0.00% | 1,038 |
| 2025-07-24 | 2025-07-22 | 0.250 | 4,150 | +0 | 0.00% | 1,038 |
| 2025-07-23 | 2025-07-21 | 0.250 | 4,150 | +0 | 0.00% | 1,038 |
| 2025-07-22 | 2025-07-18 | 0.250 | 4,150 | +0 | 0.00% | 1,038 |
| 2025-07-21 | 2025-07-17 | 0.250 | 4,150 | +0 | 0.00% | 1,038 |
| 2025-07-18 | 2025-07-16 | 0.250 | 4,150 | +0 | 0.00% | 1,038 |
| 2025-07-17 | 2025-07-15 | 0.250 | 4,150 | +0 | 0.00% | 1,038 |
| 2025-07-16 | 2025-07-14 | 0.250 | 4,150 | +0 | 0.00% | 1,038 |
| 2025-07-15 | 2025-07-11 | 0.250 | 4,150 | +0 | 0.00% | 1,038 |
| 2025-07-14 | 2025-07-10 | 0.250 | 4,150 | +0 | 0.00% | 1,038 |
| 2025-07-11 | 2025-07-09 | 0.280 | 4,150 | +0 | 0.00% | 1,162 |
| 2025-07-10 | 2025-07-08 | 0.280 | 4,150 | +0 | 0.00% | 1,162 |
| 2025-07-09 | 2025-07-07 | 0.280 | 4,150 | +0 | 0.00% | 1,162 |
| 2025-07-08 | 2025-07-04 | 0.290 | 4,150 | +0 | 0.00% | 1,204 |
| 2025-07-07 | 2025-07-03 | 0.290 | 4,150 | +0 | 0.00% | 1,204 |
| 2025-07-04 | 2025-07-02 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2025-07-03 | 2025-06-30 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2025-07-02 | 2025-06-27 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2025-06-30 | 2025-06-26 | 0.280 | 4,150 | +0 | 0.00% | 1,162 |
| 2025-06-27 | 2025-06-25 | 0.250 | 4,150 | +0 | 0.00% | 1,038 |
| 2025-06-26 | 2025-06-24 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2025-06-25 | 2025-06-23 | 0.260 | 4,150 | +0 | 0.00% | 1,079 |
| 2025-06-24 | 2025-06-20 | 0.220 | 4,150 | +0 | 0.00% | 913 |
| 2025-06-23 | 2025-06-19 | 0.220 | 4,150 | +0 | 0.00% | 913 |
| 2025-06-20 | 2025-06-18 | 0.220 | 4,150 | +0 | 0.00% | 913 |
| 2025-06-19 | 2025-06-17 | 0.220 | 4,150 | +0 | 0.00% | 913 |
| 2025-06-18 | 2025-06-16 | 0.220 | 4,150 | +0 | 0.00% | 913 |
| 2025-06-17 | 2025-06-13 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2025-06-16 | 2025-06-12 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2025-06-13 | 2025-06-11 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2025-06-12 | 2025-06-10 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2025-06-11 | 2025-06-09 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2025-06-10 | 2025-06-06 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2025-06-09 | 2025-06-05 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2025-06-06 | 2025-06-04 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2025-06-05 | 2025-06-03 | 0.220 | 4,150 | +0 | 0.00% | 913 |
| 2025-06-04 | 2025-06-02 | 0.230 | 4,150 | +0 | 0.00% | 954 |
| 2025-06-03 | 2025-05-30 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2025-06-02 | 2025-05-29 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2025-05-30 | 2025-05-28 | 0.250 | 4,150 | +0 | 0.00% | 1,038 |
| 2025-05-29 | 2025-05-27 | 0.225 | 4,150 | +0 | 0.00% | 934 |
| 2025-05-28 | 2025-05-26 | 0.190 | 4,150 | +0 | 0.00% | 788 |
| 2025-05-27 | 2025-05-23 | 0.190 | 4,150 | +0 | 0.00% | 788 |
| 2025-05-26 | 2025-05-22 | 0.191 | 4,150 | +0 | 0.00% | 793 |
| 2025-05-23 | 2025-05-21 | 0.191 | 4,150 | +0 | 0.00% | 793 |
| 2025-05-22 | 2025-05-20 | 0.195 | 4,150 | +0 | 0.00% | 809 |
| 2025-05-21 | 2025-05-19 | 0.240 | 4,150 | +0 | 0.00% | 996 |
| 2025-05-20 | 2025-05-16 | 0.247 | 4,150 | +0 | 0.00% | 1,025 |
| 2025-05-19 | 2025-05-15 | 0.202 | 4,150 | +0 | 0.00% | 838 |
| 2025-05-16 | 2025-05-14 | 0.203 | 4,150 | +0 | 0.00% | 842 |
| 2025-05-15 | 2025-05-13 | 0.212 | 4,150 | +0 | 0.00% | 880 |
| 2025-05-14 | 2025-05-12 | 0.225 | 4,150 | +0 | 0.00% | 934 |
| 2025-05-13 | 2025-05-09 | 0.188 | 4,150 | +0 | 0.00% | 780 |
| 2025-05-12 | 2025-05-08 | 0.136 | 4,150 | +0 | 0.00% | 564 |
| 2025-05-09 | 2025-05-07 | 0.131 | 4,150 | +0 | 0.00% | 544 |
| 2025-05-08 | 2025-05-06 | 0.115 | 4,150 | +0 | 0.00% | 477 |
| 2025-05-07 | 2025-05-02 | 0.077 | 4,150 | +0 | 0.00% | 320 |
| 2025-05-06 | 2025-04-30 | 0.070 | 4,150 | +0 | 0.00% | 290 |
| 2025-05-02 | 2025-04-29 | 0.083 | 4,150 | +0 | 0.00% | 344 |
| 2025-04-30 | 2025-04-28 | 0.080 | 4,150 | +0 | 0.00% | 332 |
| 2025-04-29 | 2025-04-25 | 0.080 | 4,150 | +0 | 0.00% | 332 |
| 2025-04-28 | 2025-04-24 | 0.080 | 4,150 | +0 | 0.00% | 332 |
| 2025-04-25 | 2025-04-23 | 0.080 | 4,150 | +0 | 0.00% | 332 |
| 2025-04-24 | 2025-04-22 | 0.100 | 4,150 | +0 | 0.00% | 415 |
| 2025-04-23 | 2025-04-17 | 0.100 | 4,150 | +0 | 0.00% | 415 |
| 2025-04-22 | 2025-04-16 | 0.100 | 4,150 | +0 | 0.00% | 415 |
| 2025-04-17 | 2025-04-15 | 0.100 | 4,150 | +0 | 0.00% | 415 |
| 2025-04-16 | 2025-04-14 | 0.100 | 4,150 | +0 | 0.00% | 415 |
| 2025-04-15 | 2025-04-11 | 0.100 | 4,150 | +0 | 0.00% | 415 |
| 2025-04-14 | 2025-04-10 | 0.100 | 4,150 | +0 | 0.00% | 415 |
| 2025-04-11 | 2025-04-09 | 0.100 | 4,150 | +0 | 0.00% | 415 |
| 2025-04-10 | 2025-04-08 | 0.100 | 4,150 | +0 | 0.00% | 415 |
| 2025-04-09 | 2025-04-07 | 0.100 | 4,150 | +0 | 0.00% | 415 |
| 2025-04-08 | 2025-04-03 | 0.101 | 4,150 | +0 | 0.00% | 419 |
| 2025-04-07 | 2025-04-02 | 0.101 | 4,150 | +0 | 0.00% | 419 |
| 2025-04-03 | 2025-04-01 | 0.101 | 4,150 | +0 | 0.00% | 419 |
| 2025-04-02 | 2025-03-31 | 0.125 | 4,150 | +0 | 0.00% | 519 |
| 2025-04-01 | 2025-03-28 | 0.125 | 4,150 | +0 | 0.00% | 519 |
| 2025-03-31 | 2025-03-27 | 0.125 | 4,150 | +0 | 0.00% | 519 |
| 2025-03-28 | 2025-03-26 | 0.125 | 4,150 | +0 | 0.00% | 519 |
| 2025-03-27 | 2025-03-25 | 0.125 | 4,150 | +0 | 0.00% | 519 |
| 2025-03-26 | 2025-03-24 | 0.125 | 4,150 | +0 | 0.00% | 519 |
| 2025-03-25 | 2025-03-21 | 0.125 | 4,150 | +0 | 0.00% | 519 |
| 2025-03-24 | 2025-03-20 | 0.125 | 4,150 | +0 | 0.00% | 519 |
| 2025-03-21 | 2025-03-19 | 0.125 | 4,150 | +0 | 0.00% | 519 |
| 2025-03-20 | 2025-03-18 | 0.125 | 4,150 | +0 | 0.00% | 519 |
| 2025-03-19 | 2025-03-17 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2025-03-18 | 2025-03-14 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2025-03-17 | 2025-03-13 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2025-03-14 | 2025-03-12 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2025-03-13 | 2025-03-11 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2025-03-12 | 2025-03-10 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2025-03-11 | 2025-03-07 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2025-03-10 | 2025-03-06 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2025-03-07 | 2025-03-05 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2025-03-06 | 2025-03-04 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2025-03-05 | 2025-03-03 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2025-03-04 | 2025-02-28 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2025-03-03 | 2025-02-27 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2025-02-28 | 2025-02-26 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2025-02-27 | 2025-02-25 | 0.142 | 4,150 | +0 | 0.00% | 589 |
| 2025-02-26 | 2025-02-24 | 0.142 | 4,150 | +0 | 0.00% | 589 |
| 2025-02-25 | 2025-02-21 | 0.142 | 4,150 | +0 | 0.00% | 589 |
| 2025-02-24 | 2025-02-20 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2025-02-21 | 2025-02-19 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2025-02-20 | 2025-02-18 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2025-02-19 | 2025-02-17 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2025-02-18 | 2025-02-14 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2025-02-17 | 2025-02-13 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2025-02-14 | 2025-02-12 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2025-02-13 | 2025-02-11 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2025-02-12 | 2025-02-10 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2025-02-11 | 2025-02-07 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2025-02-10 | 2025-02-06 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2025-02-07 | 2025-02-05 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2025-02-06 | 2025-02-04 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2025-02-05 | 2025-02-03 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2025-02-04 | 2025-01-28 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2025-02-03 | 2025-01-24 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2025-01-27 | 2025-01-23 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2025-01-24 | 2025-01-22 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2025-01-23 | 2025-01-21 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2025-01-22 | 2025-01-20 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2025-01-21 | 2025-01-17 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2025-01-20 | 2025-01-16 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2025-01-17 | 2025-01-15 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2025-01-16 | 2025-01-14 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2025-01-15 | 2025-01-13 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2025-01-14 | 2025-01-10 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2025-01-13 | 2025-01-09 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2025-01-10 | 2025-01-08 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2025-01-09 | 2025-01-07 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2025-01-08 | 2025-01-06 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2025-01-07 | 2025-01-03 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2025-01-06 | 2025-01-02 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2025-01-03 | 2024-12-31 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2025-01-02 | 2024-12-27 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-12-30 | 2024-12-24 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-12-27 | 2024-12-20 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-12-23 | 2024-12-19 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-12-20 | 2024-12-18 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-12-19 | 2024-12-17 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-12-18 | 2024-12-16 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-12-17 | 2024-12-13 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-12-16 | 2024-12-12 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-12-13 | 2024-12-11 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-12-12 | 2024-12-10 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-12-11 | 2024-12-09 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-12-10 | 2024-12-06 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-12-09 | 2024-12-05 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-12-06 | 2024-12-04 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-12-05 | 2024-12-03 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-12-04 | 2024-12-02 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-12-03 | 2024-11-29 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-12-02 | 2024-11-28 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-11-29 | 2024-11-27 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-11-28 | 2024-11-26 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-11-27 | 2024-11-25 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-11-26 | 2024-11-22 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-11-25 | 2024-11-21 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-11-22 | 2024-11-20 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-11-21 | 2024-11-19 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-11-20 | 2024-11-18 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-11-19 | 2024-11-15 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-11-18 | 2024-11-14 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-11-15 | 2024-11-13 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-11-14 | 2024-11-12 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-11-13 | 2024-11-11 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-11-12 | 2024-11-08 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-11-11 | 2024-11-07 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-11-08 | 2024-11-06 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-11-07 | 2024-11-05 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-11-06 | 2024-11-04 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-11-05 | 2024-11-01 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-11-04 | 2024-10-31 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-11-01 | 2024-10-30 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-10-31 | 2024-10-29 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-10-30 | 2024-10-28 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-10-29 | 2024-10-25 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-10-28 | 2024-10-24 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-10-25 | 2024-10-23 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-10-24 | 2024-10-22 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-10-23 | 2024-10-21 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-10-22 | 2024-10-18 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-10-21 | 2024-10-17 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-10-18 | 2024-10-16 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-10-17 | 2024-10-15 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-10-16 | 2024-10-14 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-10-15 | 2024-10-10 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-10-14 | 2024-10-09 | 0.150 | 4,150 | +0 | 0.00% | 622 |
| 2024-10-10 | 2024-10-08 | 0.166 | 4,150 | +0 | 0.00% | 689 |
| 2024-10-09 | 2024-10-07 | 0.166 | 4,150 | +0 | 0.00% | 689 |
| 2024-10-08 | 2024-10-04 | 0.166 | 4,150 | +0 | 0.00% | 689 |
| 2024-10-07 | 2024-10-03 | 0.158 | 4,150 | +0 | 0.00% | 656 |
| 2024-10-04 | 2024-10-02 | 0.156 | 4,150 | +0 | 0.00% | 647 |
| 2024-10-03 | 2024-09-30 | 0.156 | 4,150 | +0 | 0.00% | 647 |
| 2024-10-02 | 2024-09-27 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2024-09-30 | 2024-09-26 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2024-09-27 | 2024-09-25 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2024-09-26 | 2024-09-24 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2024-09-25 | 2024-09-23 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2024-09-24 | 2024-09-20 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2024-09-23 | 2024-09-19 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2024-09-20 | 2024-09-17 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2024-09-19 | 2024-09-16 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2024-09-17 | 2024-09-13 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2024-09-16 | 2024-09-12 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2024-09-13 | 2024-09-11 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2024-09-12 | 2024-09-10 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2024-09-11 | 2024-09-09 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2024-09-10 | 2024-09-05 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2024-09-09 | 2024-09-04 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2024-09-05 | 2024-09-03 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2024-09-04 | 2024-09-02 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2024-09-03 | 2024-08-30 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2024-09-02 | 2024-08-29 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2024-08-30 | 2024-08-28 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2024-08-29 | 2024-08-27 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2024-08-28 | 2024-08-26 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2024-08-27 | 2024-08-23 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2024-08-26 | 2024-08-22 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2024-08-23 | 2024-08-21 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2024-08-22 | 2024-08-20 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2024-08-21 | 2024-08-19 | 0.142 | 4,150 | +0 | 0.00% | 589 |
| 2024-08-20 | 2024-08-16 | 0.142 | 4,150 | +0 | 0.00% | 589 |
| 2024-08-19 | 2024-08-15 | 0.142 | 4,150 | +0 | 0.00% | 589 |
| 2024-08-16 | 2024-08-14 | 0.158 | 4,150 | +0 | 0.00% | 656 |
| 2024-08-15 | 2024-08-13 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2024-08-14 | 2024-08-12 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2024-08-13 | 2024-08-09 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2024-08-12 | 2024-08-08 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2024-08-09 | 2024-08-07 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2024-08-08 | 2024-08-06 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2024-08-07 | 2024-08-05 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2024-08-06 | 2024-08-02 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2024-08-05 | 2024-08-01 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2024-08-02 | 2024-07-31 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2024-08-01 | 2024-07-30 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2024-07-31 | 2024-07-29 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2024-07-30 | 2024-07-26 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2024-07-29 | 2024-07-25 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2024-07-26 | 2024-07-24 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2024-07-25 | 2024-07-23 | 0.110 | 4,150 | +0 | 0.00% | 456 |
| 2024-07-24 | 2024-07-22 | 0.110 | 4,150 | +0 | 0.00% | 456 |
| 2024-07-23 | 2024-07-19 | 0.110 | 4,150 | +0 | 0.00% | 456 |
| 2024-07-22 | 2024-07-18 | 0.110 | 4,150 | +0 | 0.00% | 456 |
| 2024-07-19 | 2024-07-17 | 0.110 | 4,150 | +0 | 0.00% | 456 |
| 2024-07-18 | 2024-07-16 | 0.115 | 4,150 | +0 | 0.00% | 477 |
| 2024-07-17 | 2024-07-15 | 0.140 | 4,150 | +0 | 0.00% | 581 |
| 2024-07-16 | 2024-07-12 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2024-07-15 | 2024-07-11 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2024-07-12 | 2024-07-10 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2024-07-11 | 2024-07-09 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2024-07-10 | 2024-07-08 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2024-07-09 | 2024-07-05 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2024-07-08 | 2024-07-04 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2024-07-05 | 2024-07-03 | 0.200 | 4,150 | +0 | 0.00% | 830 |
| 2024-07-04 | 2024-07-02 | 0.202 | 4,150 | +0 | 0.00% | 838 |
| 2024-07-03 | 2024-06-28 | 0.180 | 4,150 | +0 | 0.00% | 747 |
| 2024-07-02 | 2024-06-27 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2024-06-28 | 2024-06-26 | 0.143 | 4,150 | +0 | 0.00% | 593 |
| 2024-06-27 | 2024-06-25 | 0.120 | 4,150 | +0 | 0.00% | 498 |
| 2024-06-26 | 2024-06-24 | 0.061 | 4,150 | +0 | 0.00% | 253 |
| 2024-06-25 | 2024-06-21 | 0.061 | 4,150 | +0 | 0.00% | 253 |
| 2024-06-24 | 2024-06-20 | 0.061 | 4,150 | +0 | 0.00% | 253 |
| 2024-06-21 | 2024-06-19 | 0.061 | 4,150 | +0 | 0.00% | 253 |
| 2024-06-20 | 2024-06-18 | 0.061 | 4,150 | +0 | 0.00% | 253 |
| 2024-06-19 | 2024-06-17 | 0.061 | 4,150 | +0 | 0.00% | 253 |
| 2024-06-18 | 2024-06-14 | 0.061 | 4,150 | +0 | 0.00% | 253 |
| 2024-06-17 | 2024-06-13 | 0.061 | 4,150 | +0 | 0.00% | 253 |
| 2024-06-14 | 2024-06-12 | 0.061 | 4,150 | +0 | 0.00% | 253 |
| 2024-06-13 | 2024-06-11 | 0.061 | 4,150 | +0 | 0.00% | 253 |
| 2024-06-12 | 2024-06-07 | 0.062 | 4,150 | +0 | 0.00% | 257 |
| 2024-06-11 | 2024-06-06 | 0.062 | 4,150 | +0 | 0.00% | 257 |
| 2024-06-07 | 2024-06-05 | 0.065 | 4,150 | +0 | 0.00% | 270 |
| 2024-06-06 | 2024-06-04 | 0.065 | 4,150 | +0 | 0.00% | 270 |
| 2024-06-05 | 2024-06-03 | 0.065 | 4,150 | +0 | 0.00% | 270 |
| 2024-06-04 | 2024-05-31 | 0.065 | 4,150 | +0 | 0.00% | 270 |
| 2024-06-03 | 2024-05-30 | 0.065 | 4,150 | +0 | 0.00% | 270 |
| 2024-05-31 | 2024-05-29 | 0.065 | 4,150 | +0 | 0.00% | 270 |
| 2024-05-30 | 2024-05-28 | 0.065 | 4,150 | +0 | 0.00% | 270 |
| 2024-05-29 | 2024-05-27 | 0.068 | 4,150 | +0 | 0.00% | 282 |
| 2024-05-28 | 2024-05-24 | 0.068 | 4,150 | +0 | 0.00% | 282 |
| 2024-05-27 | 2024-05-23 | 0.068 | 4,150 | +0 | 0.00% | 282 |
| 2024-05-24 | 2024-05-22 | 0.068 | 4,150 | +0 | 0.00% | 282 |
| 2024-05-23 | 2024-05-21 | 0.069 | 4,150 | +0 | 0.00% | 286 |
| 2024-05-22 | 2024-05-20 | 0.070 | 4,150 | +0 | 0.00% | 290 |
| 2024-05-21 | 2024-05-17 | 0.074 | 4,150 | +0 | 0.00% | 307 |
| 2024-05-20 | 2024-05-16 | 0.074 | 4,150 | +0 | 0.00% | 307 |
| 2024-05-17 | 2024-05-14 | 0.074 | 4,150 | +0 | 0.00% | 307 |
| 2024-05-16 | 2024-05-13 | 0.074 | 4,150 | +0 | 0.00% | 307 |
| 2024-05-14 | 2024-05-10 | 0.074 | 4,150 | +0 | 0.00% | 307 |
| 2024-05-13 | 2024-05-09 | 0.074 | 4,150 | +0 | 0.00% | 307 |
| 2024-05-10 | 2024-05-08 | 0.074 | 4,150 | +0 | 0.00% | 307 |
| 2024-05-09 | 2024-05-07 | 0.074 | 4,150 | +0 | 0.00% | 307 |
| 2024-05-08 | 2024-05-06 | 0.066 | 4,150 | +0 | 0.00% | 274 |
| 2024-05-07 | 2024-05-03 | 0.066 | 4,150 | +0 | 0.00% | 274 |
| 2024-05-06 | 2024-05-02 | 0.066 | 4,150 | +0 | 0.00% | 274 |
| 2024-05-03 | 2024-04-30 | 0.066 | 4,150 | +0 | 0.00% | 274 |
| 2024-05-02 | 2024-04-29 | 0.066 | 4,150 | +0 | 0.00% | 274 |
| 2024-04-30 | 2024-04-26 | 0.066 | 4,150 | +0 | 0.00% | 274 |
| 2024-04-29 | 2024-04-25 | 0.066 | 4,150 | +0 | 0.00% | 274 |
| 2024-04-26 | 2024-04-24 | 0.066 | 4,150 | +0 | 0.00% | 274 |
| 2024-04-25 | 2024-04-23 | 0.066 | 4,150 | +0 | 0.00% | 274 |
| 2024-04-24 | 2024-04-22 | 0.066 | 4,150 | +0 | 0.00% | 274 |
| 2024-04-23 | 2024-04-19 | 0.066 | 4,150 | +0 | 0.00% | 274 |
| 2024-04-22 | 2024-04-18 | 0.066 | 4,150 | +0 | 0.00% | 274 |
| 2024-04-19 | 2024-04-17 | 0.066 | 4,150 | +0 | 0.00% | 274 |
| 2024-04-18 | 2024-04-16 | 0.066 | 4,150 | +0 | 0.00% | 274 |
| 2024-04-17 | 2024-04-15 | 0.066 | 4,150 | +0 | 0.00% | 274 |
| 2024-04-16 | 2024-04-12 | 0.066 | 4,150 | +0 | 0.00% | 274 |
| 2024-04-15 | 2024-04-11 | 0.066 | 4,150 | +0 | 0.00% | 274 |
| 2024-04-12 | 2024-04-10 | 0.074 | 4,150 | +0 | 0.00% | 307 |
| 2024-04-11 | 2024-04-09 | 0.074 | 4,150 | +0 | 0.00% | 307 |
| 2024-04-10 | 2024-04-08 | 0.074 | 4,150 | +0 | 0.00% | 307 |
| 2024-04-09 | 2024-04-05 | 0.074 | 4,150 | +0 | 0.00% | 307 |
| 2024-04-08 | 2024-04-03 | 0.074 | 4,150 | +0 | 0.00% | 307 |
| 2024-04-05 | 2024-04-02 | 0.074 | 4,150 | +0 | 0.00% | 307 |
| 2024-04-03 | 2024-03-28 | 0.074 | 4,150 | +0 | 0.00% | 307 |
| 2024-04-02 | 2024-03-27 | 0.074 | 4,150 | +0 | 0.00% | 307 |
| 2024-03-28 | 2024-03-26 | 0.074 | 4,150 | +0 | 0.00% | 307 |
| 2024-03-27 | 2024-03-25 | 0.074 | 4,150 | +0 | 0.00% | 307 |
| 2024-03-26 | 2024-03-22 | 0.074 | 4,150 | +0 | 0.00% | 307 |
| 2024-03-25 | 2024-03-21 | 0.074 | 4,150 | +0 | 0.00% | 307 |
| 2024-03-22 | 2024-03-20 | 0.074 | 4,150 | +0 | 0.00% | 307 |
| 2024-03-21 | 2024-03-19 | 0.074 | 4,150 | +0 | 0.00% | 307 |
| 2024-03-20 | 2024-03-18 | 0.074 | 4,150 | +0 | 0.00% | 307 |
| 2024-03-19 | 2024-03-15 | 0.074 | 4,150 | +0 | 0.00% | 307 |
| 2024-03-18 | 2024-03-14 | 0.074 | 4,150 | +0 | 0.00% | 307 |
| 2024-03-15 | 2024-03-13 | 0.074 | 4,150 | +0 | 0.00% | 307 |
| 2024-03-14 | 2024-03-12 | 0.074 | 4,150 | +0 | 0.00% | 307 |
| 2024-03-13 | 2024-03-11 | 0.072 | 4,150 | +0 | 0.00% | 299 |
| 2024-03-12 | 2024-03-08 | 0.072 | 4,150 | +0 | 0.00% | 299 |
| 2024-03-11 | 2024-03-07 | 0.072 | 4,150 | +0 | 0.00% | 299 |
| 2024-03-08 | 2024-03-06 | 0.060 | 4,150 | +0 | 0.00% | 249 |
| 2024-03-07 | 2024-03-05 | 0.058 | 4,150 | +0 | 0.00% | 241 |
| 2024-03-06 | 2024-03-04 | 0.058 | 4,150 | +0 | 0.00% | 241 |
| 2024-03-05 | 2024-03-01 | 0.058 | 4,150 | +0 | 0.00% | 241 |
| 2024-03-04 | 2024-02-29 | 0.057 | 4,150 | +0 | 0.00% | 237 |
| 2024-03-01 | 2024-02-28 | 0.057 | 4,150 | +0 | 0.00% | 237 |
| 2024-02-29 | 2024-02-27 | 0.057 | 4,150 | +0 | 0.00% | 237 |
| 2024-02-28 | 2024-02-26 | 0.057 | 4,150 | +0 | 0.00% | 237 |
| 2024-02-27 | 2024-02-23 | 0.057 | 4,150 | +0 | 0.00% | 237 |
| 2024-02-26 | 2024-02-22 | 0.057 | 4,150 | +0 | 0.00% | 237 |
| 2024-02-23 | 2024-02-21 | 0.057 | 4,150 | +0 | 0.00% | 237 |
| 2024-02-22 | 2024-02-20 | 0.057 | 4,150 | +0 | 0.00% | 237 |
| 2024-02-21 | 2024-02-19 | 0.058 | 4,150 | +0 | 0.00% | 241 |
| 2024-02-20 | 2024-02-16 | 0.058 | 4,150 | +0 | 0.00% | 241 |
| 2024-02-19 | 2024-02-15 | 0.058 | 4,150 | +0 | 0.00% | 241 |
| 2024-02-16 | 2024-02-14 | 0.058 | 4,150 | +0 | 0.00% | 241 |
| 2024-02-15 | 2024-02-09 | 0.058 | 4,150 | +0 | 0.00% | 241 |
| 2024-02-14 | 2024-02-07 | 0.058 | 4,150 | +0 | 0.00% | 241 |
| 2024-02-08 | 2024-02-06 | 0.058 | 4,150 | +0 | 0.00% | 241 |
| 2024-02-07 | 2024-02-05 | 0.060 | 4,150 | +0 | 0.00% | 249 |
| 2024-02-06 | 2024-02-02 | 0.048 | 4,150 | +0 | 0.00% | 199 |
| 2024-02-05 | 2024-02-01 | 0.048 | 4,150 | +0 | 0.00% | 199 |
| 2024-02-02 | 2024-01-31 | 0.048 | 4,150 | +0 | 0.00% | 199 |
| 2024-02-01 | 2024-01-30 | 0.048 | 4,150 | +0 | 0.00% | 199 |
| 2024-01-31 | 2024-01-29 | 0.057 | 4,150 | +0 | 0.00% | 237 |
| 2024-01-30 | 2024-01-26 | 0.057 | 4,150 | +0 | 0.00% | 237 |
| 2024-01-29 | 2024-01-25 | 0.058 | 4,150 | +0 | 0.00% | 241 |
| 2024-01-26 | 2024-01-24 | 0.053 | 4,150 | +0 | 0.00% | 220 |
| 2024-01-25 | 2024-01-23 | 0.053 | 4,150 | +0 | 0.00% | 220 |
| 2024-01-24 | 2024-01-22 | 0.060 | 4,150 | +0 | 0.00% | 249 |
| 2024-01-23 | 2024-01-19 | 0.068 | 4,150 | +0 | 0.00% | 282 |
| 2024-01-22 | 2024-01-18 | 0.068 | 4,150 | +0 | 0.00% | 282 |
| 2024-01-19 | 2024-01-17 | 0.068 | 4,150 | +0 | 0.00% | 282 |
| 2024-01-18 | 2024-01-16 | 0.070 | 4,150 | +0 | 0.00% | 290 |
| 2024-01-17 | 2024-01-15 | 0.070 | 4,150 | +0 | 0.00% | 290 |
| 2024-01-16 | 2024-01-12 | 0.070 | 4,150 | +0 | 0.00% | 290 |
| 2024-01-15 | 2024-01-11 | 0.100 | 4,150 | +0 | 0.00% | 415 |
| 2024-01-12 | 2024-01-10 | 0.130 | 4,150 | +0 | 0.00% | 540 |
| 2024-01-11 | 2024-01-09 | 0.134 | 4,150 | +0 | 0.00% | 556 |
| 2024-01-10 | 2024-01-08 | 0.142 | 4,150 | +0 | 0.00% | 589 |
| 2024-01-09 | 2024-01-05 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2024-01-08 | 2024-01-04 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2024-01-05 | 2024-01-03 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2024-01-04 | 2024-01-02 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2024-01-03 | 2023-12-29 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2024-01-02 | 2023-12-28 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-12-29 | 2023-12-27 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-12-28 | 2023-12-22 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-12-27 | 2023-12-21 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-12-22 | 2023-12-20 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-12-21 | 2023-12-19 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-12-20 | 2023-12-18 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-12-19 | 2023-12-15 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-12-18 | 2023-12-14 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-12-15 | 2023-12-13 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-12-14 | 2023-12-12 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-12-13 | 2023-12-11 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-12-12 | 2023-12-08 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-12-11 | 2023-12-07 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-12-08 | 2023-12-06 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-12-07 | 2023-12-05 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-12-06 | 2023-12-04 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-12-05 | 2023-12-01 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-12-04 | 2023-11-30 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-12-01 | 2023-11-29 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-11-30 | 2023-11-28 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-11-29 | 2023-11-27 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-11-28 | 2023-11-24 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-11-27 | 2023-11-23 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-11-24 | 2023-11-22 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-11-23 | 2023-11-21 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-11-22 | 2023-11-20 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-11-21 | 2023-11-17 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-11-20 | 2023-11-16 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-11-17 | 2023-11-15 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-11-16 | 2023-11-14 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-11-15 | 2023-11-13 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-11-14 | 2023-11-10 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-11-13 | 2023-11-09 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-11-10 | 2023-11-08 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-11-09 | 2023-11-07 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-11-08 | 2023-11-06 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-11-07 | 2023-11-03 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-11-06 | 2023-11-02 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-11-03 | 2023-11-01 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-11-02 | 2023-10-31 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-11-01 | 2023-10-30 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-10-31 | 2023-10-27 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-10-30 | 2023-10-26 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-10-27 | 2023-10-25 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-10-26 | 2023-10-24 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-10-25 | 2023-10-20 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-10-24 | 2023-10-19 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-10-20 | 2023-10-18 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-10-19 | 2023-10-17 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-10-18 | 2023-10-16 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-10-17 | 2023-10-13 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-10-16 | 2023-10-12 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-10-13 | 2023-10-11 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-10-12 | 2023-10-10 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-10-11 | 2023-10-09 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-10-10 | 2023-10-06 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-10-09 | 2023-10-05 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-10-06 | 2023-10-04 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-10-05 | 2023-10-03 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-10-04 | 2023-09-29 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-10-03 | 2023-09-28 | 0.145 | 4,150 | +0 | 0.00% | 602 |
| 2023-09-29 | 2023-09-27 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-09-28 | 2023-09-26 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-09-27 | 2023-09-25 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-09-26 | 2023-09-22 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-09-25 | 2023-09-21 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-09-22 | 2023-09-20 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-09-21 | 2023-09-19 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-09-20 | 2023-09-18 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-09-19 | 2023-09-15 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-09-18 | 2023-09-14 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-09-15 | 2023-09-13 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-09-14 | 2023-09-12 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-09-13 | 2023-09-11 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-09-12 | 2023-09-07 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-09-11 | 2023-09-06 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-09-07 | 2023-09-05 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-09-06 | 2023-09-04 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-09-05 | 2023-08-31 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-09-04 | 2023-08-30 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-08-31 | 2023-08-29 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-08-30 | 2023-08-28 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-08-29 | 2023-08-25 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-08-28 | 2023-08-24 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-08-25 | 2023-08-23 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-08-24 | 2023-08-22 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-08-23 | 2023-08-21 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-08-22 | 2023-08-18 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-08-21 | 2023-08-17 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-08-18 | 2023-08-16 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-08-17 | 2023-08-15 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-08-16 | 2023-08-14 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-08-15 | 2023-08-11 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-08-14 | 2023-08-10 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-08-11 | 2023-08-09 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-08-10 | 2023-08-08 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-08-09 | 2023-08-07 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-08-08 | 2023-08-04 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-08-07 | 2023-08-03 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-08-04 | 2023-08-02 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-08-03 | 2023-08-01 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-08-02 | 2023-07-31 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-08-01 | 2023-07-28 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-07-31 | 2023-07-27 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-07-28 | 2023-07-26 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-07-27 | 2023-07-25 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-07-26 | 2023-07-24 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-07-25 | 2023-07-21 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-07-24 | 2023-07-20 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-07-21 | 2023-07-19 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-07-20 | 2023-07-18 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-07-19 | 2023-07-14 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-07-18 | 2023-07-13 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-07-14 | 2023-07-12 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-07-13 | 2023-07-11 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-07-12 | 2023-07-10 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-07-11 | 2023-07-07 | 0.160 | 4,150 | +0 | 0.00% | 664 |
| 2023-07-10 | 2023-07-06 | 0.154 | 4,150 | +0 | 0.00% | 639 |
| 2023-07-07 | 2023-07-05 | 0.154 | 4,150 | +0 | 0.00% | 639 |
| 2023-07-06 | 2023-07-04 | 0.154 | 4,150 | +0 | 0.00% | 639 |
| 2023-07-05 | 2023-07-03 | 0.183 | 4,150 | +0 | 0.00% | 759 |
| 2023-07-04 | 2023-06-30 | 0.300 | 4,150 | +0 | 0.00% | 1,245 |
| 2023-07-03 | 2023-06-29 | 0.190 | 4,150 | +0 | 0.00% | 788 |
| 2023-06-30 | 2023-06-28 | 0.190 | 4,150 | +0 | 0.00% | 788 |
| 2023-06-29 | 2023-06-27 | 0.190 | 4,150 | +0 | 0.00% | 788 |
| 2023-06-28 | 2023-06-26 | 0.190 | 4,150 | +0 | 0.00% | 788 |
| 2023-06-27 | 2023-06-23 | 0.190 | 4,150 | +0 | 0.00% | 788 |
| 2023-06-26 | 2023-06-21 | 0.190 | 4,150 | +0 | 0.00% | 788 |
| 2023-06-23 | 2023-06-20 | 0.190 | 4,150 | +0 | 0.00% | 788 |
| 2023-06-21 | 2023-06-19 | 0.190 | 4,150 | +0 | 0.00% | 788 |
| 2023-06-20 | 2023-06-16 | 0.190 | 4,150 | +0 | 0.00% | 788 |
| 2023-06-19 | 2023-06-15 | 0.190 | 4,150 | +0 | 0.00% | 788 |
| 2023-06-16 | 2023-06-14 | 0.190 | 4,150 | +0 | 0.00% | 788 |
| 2023-06-15 | 2023-06-13 | 0.190 | 4,150 | +0 | 0.00% | 788 |
| 2023-06-14 | 2023-06-12 | 0.208 | 4,150 | +0 | 0.00% | 863 |
| 2023-06-13 | 2023-06-09 | 0.229 | 4,150 | +0 | 0.00% | 950 |
| 2023-06-12 | 2023-06-08 | 0.238 | 4,150 | +0 | 0.00% | 988 |
| 2023-06-09 | 2023-06-07 | 0.238 | 4,150 | +0 | 0.00% | 988 |
| 2023-06-08 | 2023-06-06 | 0.238 | 4,150 | +0 | 0.00% | 988 |
| 2023-06-07 | 2023-06-05 | 0.240 | 4,150 | +0 | 0.00% | 996 |
| 2023-06-06 | 2023-06-02 | 0.240 | 4,150 | +0 | 0.00% | 996 |
| 2023-06-05 | 2023-06-01 | 0.240 | 4,150 | +0 | 0.00% | 996 |
| 2023-06-02 | 2023-05-31 | 0.240 | 4,150 | +0 | 0.00% | 996 |
| 2023-06-01 | 2023-05-30 | 0.240 | 4,150 | +0 | 0.00% | 996 |
| 2023-05-31 | 2023-05-29 | 0.240 | 4,150 | +0 | 0.00% | 996 |
| 2023-05-30 | 2023-05-25 | 0.240 | 4,150 | +0 | 0.00% | 996 |
| 2023-05-29 | 2023-05-24 | 0.240 | 4,150 | +0 | 0.00% | 996 |
| 2023-05-25 | 2023-05-23 | 0.240 | 4,150 | +0 | 0.00% | 996 |
| 2023-05-24 | 2023-05-22 | 0.245 | 4,150 | +0 | 0.00% | 1,017 |
| 2023-05-23 | 2023-05-19 | 0.245 | 4,150 | +0 | 0.00% | 1,017 |
| 2023-05-22 | 2023-05-18 | 0.245 | 4,150 | +0 | 0.00% | 1,017 |
| 2023-05-19 | 2023-05-17 | 0.245 | 4,150 | +0 | 0.00% | 1,017 |
| 2023-05-18 | 2023-05-16 | 0.245 | 4,150 | +0 | 0.00% | 1,017 |
| 2023-05-17 | 2023-05-15 | 0.245 | 4,150 | +0 | 0.00% | 1,017 |
| 2023-05-16 | 2023-05-12 | 0.245 | 4,150 | +0 | 0.00% | 1,017 |
| 2023-05-15 | 2023-05-11 | 0.245 | 4,150 | +0 | 0.00% | 1,017 |
| 2023-05-12 | 2023-05-10 | 0.245 | 4,150 | +0 | 0.00% | 1,017 |
| 2023-05-11 | 2023-05-09 | 0.245 | 4,150 | +0 | 0.00% | 1,017 |
| 2023-05-10 | 2023-05-08 | 0.245 | 4,150 | +0 | 0.00% | 1,017 |
| 2023-05-09 | 2023-05-05 | 0.245 | 4,150 | +0 | 0.00% | 1,017 |
| 2023-05-08 | 2023-05-04 | 0.245 | 4,150 | +0 | 0.00% | 1,017 |
| 2023-05-05 | 2023-05-03 | 0.245 | 4,150 | +0 | 0.00% | 1,017 |
| 2023-05-04 | 2023-05-02 | 0.245 | 4,150 | +0 | 0.00% | 1,017 |
| 2023-05-03 | 2023-04-28 | 0.245 | 4,150 | +0 | 0.00% | 1,017 |
| 2023-05-02 | 2023-04-27 | 0.245 | 4,150 | +0 | 0.00% | 1,017 |
| 2023-04-28 | 2023-04-26 | 0.245 | 4,150 | +0 | 0.00% | 1,017 |
| 2023-04-27 | 2023-04-25 | 0.245 | 4,150 | +0 | 0.00% | 1,017 |
| 2023-04-26 | 2023-04-24 | 0.245 | 4,150 | +0 | 0.00% | 1,017 |
| 2023-04-25 | 2023-04-21 | 0.245 | 4,150 | +0 | 0.00% | 1,017 |
| 2023-04-24 | 2023-04-20 | 0.245 | 4,150 | +0 | 0.00% | 1,017 |
| 2023-04-21 | 2023-04-19 | 0.255 | 4,150 | +0 | 0.00% | 1,058 |
| 2023-04-20 | 2023-04-18 | 0.260 | 4,150 | +0 | 0.00% | 1,079 |
| 2023-04-19 | 2023-04-17 | 0.260 | 4,150 | +0 | 0.00% | 1,079 |
| 2023-04-18 | 2023-04-14 | 0.260 | 4,150 | +0 | 0.00% | 1,079 |
| 2023-04-17 | 2023-04-13 | 0.260 | 4,150 | +0 | 0.00% | 1,079 |
| 2023-04-14 | 2023-04-12 | 0.260 | 4,150 | +0 | 0.00% | 1,079 |
| 2023-04-13 | 2023-04-11 | 0.260 | 4,150 | +0 | 0.00% | 1,079 |
| 2023-04-12 | 2023-04-06 | 0.260 | 4,150 | +0 | 0.00% | 1,079 |
| 2023-04-11 | 2023-04-04 | 0.260 | 4,150 | +0 | 0.00% | 1,079 |
| 2023-04-06 | 2023-04-03 | 0.260 | 4,150 | +0 | 0.00% | 1,079 |
| 2023-04-04 | 2023-03-31 | 0.260 | 4,150 | +0 | 0.00% | 1,079 |
| 2023-04-03 | 2023-03-30 | 0.260 | 4,150 | +0 | 0.00% | 1,079 |
| 2023-03-31 | 2023-03-29 | 0.260 | 4,150 | +0 | 0.00% | 1,079 |
| 2023-03-30 | 2023-03-28 | 0.265 | 4,150 | +0 | 0.00% | 1,100 |
| 2023-03-29 | 2023-03-27 | 0.265 | 4,150 | +0 | 0.00% | 1,100 |
| 2023-03-28 | 2023-03-24 | 0.265 | 4,150 | +0 | 0.00% | 1,100 |
| 2023-03-27 | 2023-03-23 | 0.265 | 4,150 | +0 | 0.00% | 1,100 |
| 2023-03-24 | 2023-03-22 | 0.265 | 4,150 | +0 | 0.00% | 1,100 |
| 2023-03-23 | 2023-03-21 | 0.265 | 4,150 | +0 | 0.00% | 1,100 |
| 2023-03-22 | 2023-03-20 | 0.265 | 4,150 | +0 | 0.00% | 1,100 |
| 2023-03-21 | 2023-03-17 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-03-20 | 2023-03-16 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-03-17 | 2023-03-15 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-03-16 | 2023-03-14 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-03-15 | 2023-03-13 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-03-14 | 2023-03-10 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-03-13 | 2023-03-09 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-03-10 | 2023-03-08 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-03-09 | 2023-03-07 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-03-08 | 2023-03-06 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-03-07 | 2023-03-03 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-03-06 | 2023-03-02 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-03-03 | 2023-03-01 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-03-02 | 2023-02-28 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-03-01 | 2023-02-27 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-02-28 | 2023-02-24 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-02-27 | 2023-02-23 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-02-24 | 2023-02-22 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-02-23 | 2023-02-21 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-02-22 | 2023-02-20 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-02-21 | 2023-02-17 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-02-20 | 2023-02-16 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-02-17 | 2023-02-15 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-02-16 | 2023-02-14 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-02-15 | 2023-02-13 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-02-14 | 2023-02-10 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-02-13 | 2023-02-09 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-02-10 | 2023-02-08 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-02-09 | 2023-02-07 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-02-08 | 2023-02-06 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-02-07 | 2023-02-03 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-02-06 | 2023-02-02 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-02-03 | 2023-02-01 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-02-02 | 2023-01-31 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-02-01 | 2023-01-30 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-01-31 | 2023-01-27 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-01-30 | 2023-01-26 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-01-27 | 2023-01-20 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-01-26 | 2023-01-19 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-01-20 | 2023-01-18 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-01-19 | 2023-01-17 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-01-18 | 2023-01-16 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-01-17 | 2023-01-13 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-01-16 | 2023-01-12 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-01-13 | 2023-01-11 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-01-12 | 2023-01-10 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-01-11 | 2023-01-09 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-01-10 | 2023-01-06 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-01-09 | 2023-01-05 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-01-06 | 2023-01-04 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-01-05 | 2023-01-03 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-01-04 | 2022-12-30 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2023-01-03 | 2022-12-29 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-12-30 | 2022-12-28 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-12-29 | 2022-12-23 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-12-28 | 2022-12-22 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-12-23 | 2022-12-21 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-12-22 | 2022-12-20 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-12-21 | 2022-12-19 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-12-20 | 2022-12-16 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-12-19 | 2022-12-15 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-12-16 | 2022-12-14 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-12-15 | 2022-12-13 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-12-14 | 2022-12-12 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-12-13 | 2022-12-09 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-12-12 | 2022-12-08 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-12-09 | 2022-12-07 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-12-08 | 2022-12-06 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-12-07 | 2022-12-05 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-12-06 | 2022-12-02 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-12-05 | 2022-12-01 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-12-02 | 2022-11-30 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-12-01 | 2022-11-29 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-11-30 | 2022-11-28 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-11-29 | 2022-11-25 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-11-28 | 2022-11-24 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-11-25 | 2022-11-23 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-11-24 | 2022-11-22 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-11-23 | 2022-11-21 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-11-22 | 2022-11-18 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-11-21 | 2022-11-17 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-11-18 | 2022-11-16 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-11-17 | 2022-11-15 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-11-16 | 2022-11-14 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-11-15 | 2022-11-11 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-11-14 | 2022-11-10 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-11-11 | 2022-11-09 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-11-10 | 2022-11-08 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-11-09 | 2022-11-07 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-11-08 | 2022-11-04 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-11-07 | 2022-11-03 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-11-04 | 2022-11-02 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-11-03 | 2022-11-01 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-11-02 | 2022-10-31 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-11-01 | 2022-10-28 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-10-31 | 2022-10-27 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-10-28 | 2022-10-26 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-10-27 | 2022-10-25 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-10-26 | 2022-10-24 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-10-25 | 2022-10-21 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-10-24 | 2022-10-20 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-10-21 | 2022-10-19 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-10-20 | 2022-10-18 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-10-19 | 2022-10-17 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-10-18 | 2022-10-14 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-10-17 | 2022-10-13 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-10-14 | 2022-10-12 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-10-13 | 2022-10-11 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-10-12 | 2022-10-10 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-10-11 | 2022-10-07 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-10-10 | 2022-10-06 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-10-07 | 2022-10-05 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-10-06 | 2022-10-03 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-10-05 | 2022-09-30 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-10-03 | 2022-09-29 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-09-30 | 2022-09-28 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-09-29 | 2022-09-27 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-09-28 | 2022-09-26 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-09-27 | 2022-09-23 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-09-26 | 2022-09-22 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-09-23 | 2022-09-21 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-09-22 | 2022-09-20 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-09-21 | 2022-09-19 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-09-20 | 2022-09-16 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-09-19 | 2022-09-15 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-09-16 | 2022-09-14 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-09-15 | 2022-09-13 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-09-14 | 2022-09-09 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-09-13 | 2022-09-08 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-09-09 | 2022-09-07 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-09-08 | 2022-09-06 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-09-07 | 2022-09-05 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-09-06 | 2022-09-02 | 0.270 | 4,150 | +0 | 0.00% | 1,120 |
| 2022-09-05 | 2022-09-01 | 0.226 | 4,150 | +0 | 0.00% | 938 |
| 2022-09-02 | 2022-08-31 | 0.222 | 4,150 | +0 | 0.00% | 921 |
| 2021-01-08 | 2021-01-06 | 0.285 | 4,150 | -2,118 | 0.01% | 1,181 |
| 2019-11-27 | 2019-11-25 | 1.821 | 6,268 | -22,656 | 0.01% | 11,412 |
| 2019-11-25 | 2019-11-21 | 2.417 | 28,924 | +7,552 | 0.03% | 69,898 |
| 2019-11-22 | 2019-11-20 | 2.317 | 21,372 | +15,104 | 0.02% | 49,525 |
| 2018-06-14 | 2018-06-12 | 2.715 | 6,268 | -9,969 | 0.01% | 17,015 |
| 2017-12-01 | 2017-11-29 | 3.377 | 16,237 | -17,671 | 0.02% | 54,827 |
| 2017-11-13 | 2017-11-09 | 4.436 | 33,908 | -1,661 | 0.05% | 150,416 |
| 2017-11-02 | 2017-10-31 | 4.039 | 35,569 | +1,661 | 0.05% | 143,654 |
| 2017-10-19 | 2017-10-17 | 3.046 | 33,908 | -8,609 | 0.05% | 103,270 |
| 2017-10-18 | 2017-10-16 | 3.310 | 42,517 | +8,609 | 0.06% | 140,750 |
| 2017-08-28 | 2017-08-24 | 2.119 | 33,908 | -529 | 0.05% | 71,840 |
| 2017-08-25 | 2017-08-22 | 2.119 | 34,437 | +529 | 0.05% | 72,961 |
| 2017-08-08 | 2017-08-04 | 2.582 | 33,908 | -982 | 0.05% | 87,555 |
| 2017-08-03 | 2017-08-01 | 2.251 | 34,890 | +907 | 0.05% | 78,541 |
| 2017-08-01 | 2017-07-28 | 2.185 | 33,983 | -26,054 | 0.05% | 74,249 |
| 2017-07-28 | 2017-07-26 | 1.986 | 60,037 | +24,845 | 0.08% | 119,249 |
| 2017-07-20 | 2017-07-18 | 1.854 | 35,192 | +1,133 | 0.05% | 65,241 |
| 2017-07-19 | 2017-07-17 | 1.788 | 34,059 | +1,208 | 0.05% | 60,885 |
| 2017-07-18 | 2017-07-14 | 1.920 | 32,851 | +1,133 | 0.04% | 63,076 |
| 2017-07-17 | 2017-07-13 | 1.986 | 31,718 | +2,794 | 0.04% | 63,000 |
| 2017-07-14 | 2017-07-12 | 2.052 | 28,924 | +2,266 | 0.04% | 59,366 |
| 2017-07-13 | 2017-07-11 | 2.119 | 26,658 | +1,359 | 0.04% | 56,480 |
| 2017-07-10 | 2017-07-06 | 2.052 | 25,299 | +227 | 0.03% | 51,926 |
| 2017-07-07 | 2017-07-05 | 1.920 | 25,072 | +1,661 | 0.03% | 48,140 |
| 2017-07-06 | 2017-07-04 | 2.119 | 23,411 | -75 | 0.03% | 49,600 |
| 2017-07-05 | 2017-07-03 | 2.582 | 23,486 | +4,531 | 0.03% | 60,644 |
| 2017-07-04 | 2017-06-30 | 2.847 | 18,955 | +831 | 0.03% | 53,964 |
| 2017-07-03 | 2017-06-29 | 2.979 | 18,124 | +151 | 0.02% | 53,999 |
| 2017-06-30 | 2017-06-28 | 2.781 | 17,973 | -4,758 | 0.02% | 49,979 |
| 2017-06-29 | 2017-06-27 | 4.237 | 22,731 | +22,731 | 0.03% | 96,319 |
| 2017-05-17 | 2017-05-15 | 52.305 | 0 | -680 | ||
| 2017-05-10 | 2017-05-08 | 47.008 | 680 | +680 | 0.00% | 31,966 |
| 2016-11-24 | 2016-11-22 | 43.036 | 0 | -906 | ||
| 2016-11-21 | 2016-11-17 | 40.387 | 906 | -2,794 | 0.00% | 36,591 |
| 2016-11-17 | 2016-11-15 | 35.091 | 3,700 | -831 | 0.01% | 129,835 |
| 2016-11-14 | 2016-11-10 | 41.712 | 4,531 | +4,531 | 0.01% | 188,995 |
| 2016-03-31 | 2016-03-29 | 45.684 | 0 | -1,133 | ||
| 2016-03-11 | 2016-03-09 | 48.332 | 1,133 | +1,133 | 0.00% | 54,761 |
| 2016-01-13 | 2016-01-11 | 46.346 | 0 | -1,133 | ||
| 2015-11-18 | 2015-11-16 | 58.264 | 1,133 | +1,133 | 0.00% | 66,013 |
| 2015-06-03 | 2015-06-01 | 52.967 | 0 | -227 | ||
| 2015-06-01 | 2015-05-28 | 48.995 | 227 | -1,132 | 0.00% | 11,122 |
| 2015-05-29 | 2015-05-27 | 51.643 | 1,359 | +1,359 | 0.01% | 70,183 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy