History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 142,000 | +0 | 0.05% | 22,436 |
| 2025-10-13 | 2025-10-09 | 0.158 | 142,000 | +0 | 0.05% | 22,436 |
| 2025-10-10 | 2025-10-08 | 0.158 | 142,000 | +0 | 0.05% | 22,436 |
| 2025-10-09 | 2025-10-06 | 0.158 | 142,000 | +0 | 0.05% | 22,436 |
| 2025-10-08 | 2025-10-03 | 0.158 | 142,000 | +0 | 0.05% | 22,436 |
| 2025-10-06 | 2025-10-02 | 0.158 | 142,000 | +0 | 0.05% | 22,436 |
| 2025-10-03 | 2025-09-30 | 0.160 | 142,000 | +0 | 0.05% | 22,720 |
| 2025-10-02 | 2025-09-29 | 0.160 | 142,000 | +0 | 0.05% | 22,720 |
| 2025-09-30 | 2025-09-26 | 0.174 | 142,000 | +0 | 0.05% | 24,708 |
| 2025-09-29 | 2025-09-25 | 0.174 | 142,000 | +0 | 0.05% | 24,708 |
| 2025-09-26 | 2025-09-24 | 0.174 | 142,000 | +0 | 0.05% | 24,708 |
| 2025-09-25 | 2025-09-23 | 0.174 | 142,000 | +0 | 0.05% | 24,708 |
| 2025-09-24 | 2025-09-22 | 0.174 | 142,000 | +0 | 0.05% | 24,708 |
| 2025-09-23 | 2025-09-19 | 0.174 | 142,000 | +0 | 0.05% | 24,708 |
| 2025-09-22 | 2025-09-18 | 0.174 | 142,000 | +0 | 0.05% | 24,708 |
| 2025-09-19 | 2025-09-17 | 0.190 | 142,000 | +0 | 0.05% | 26,980 |
| 2025-09-18 | 2025-09-16 | 0.200 | 142,000 | +0 | 0.05% | 28,400 |
| 2025-09-17 | 2025-09-15 | 0.200 | 142,000 | +0 | 0.05% | 28,400 |
| 2025-09-16 | 2025-09-12 | 0.201 | 142,000 | +0 | 0.05% | 28,542 |
| 2025-09-15 | 2025-09-11 | 0.201 | 142,000 | +0 | 0.05% | 28,542 |
| 2025-09-12 | 2025-09-10 | 0.201 | 142,000 | +0 | 0.05% | 28,542 |
| 2025-09-11 | 2025-09-09 | 0.201 | 142,000 | +0 | 0.05% | 28,542 |
| 2025-09-10 | 2025-09-08 | 0.201 | 142,000 | +0 | 0.05% | 28,542 |
| 2025-09-09 | 2025-09-05 | 0.200 | 142,000 | +0 | 0.05% | 28,400 |
| 2025-09-08 | 2025-09-04 | 0.200 | 142,000 | +0 | 0.05% | 28,400 |
| 2025-09-05 | 2025-09-03 | 0.200 | 142,000 | +0 | 0.05% | 28,400 |
| 2025-09-04 | 2025-09-02 | 0.200 | 142,000 | +0 | 0.05% | 28,400 |
| 2025-09-03 | 2025-09-01 | 0.200 | 142,000 | +0 | 0.05% | 28,400 |
| 2025-09-02 | 2025-08-29 | 0.200 | 142,000 | +0 | 0.05% | 28,400 |
| 2025-09-01 | 2025-08-28 | 0.200 | 142,000 | +0 | 0.05% | 28,400 |
| 2025-08-29 | 2025-08-27 | 0.200 | 142,000 | +0 | 0.05% | 28,400 |
| 2025-08-28 | 2025-08-26 | 0.200 | 142,000 | +0 | 0.05% | 28,400 |
| 2025-08-27 | 2025-08-25 | 0.200 | 142,000 | +0 | 0.05% | 28,400 |
| 2025-08-26 | 2025-08-22 | 0.200 | 142,000 | +0 | 0.05% | 28,400 |
| 2025-08-25 | 2025-08-21 | 0.200 | 142,000 | +0 | 0.05% | 28,400 |
| 2025-08-22 | 2025-08-20 | 0.200 | 142,000 | +0 | 0.05% | 28,400 |
| 2025-08-21 | 2025-08-19 | 0.190 | 142,000 | +0 | 0.05% | 26,980 |
| 2025-08-20 | 2025-08-18 | 0.190 | 142,000 | +0 | 0.05% | 26,980 |
| 2025-08-19 | 2025-08-15 | 0.200 | 142,000 | +0 | 0.05% | 28,400 |
| 2025-08-18 | 2025-08-14 | 0.200 | 142,000 | +0 | 0.05% | 28,400 |
| 2025-08-15 | 2025-08-13 | 0.200 | 142,000 | +0 | 0.05% | 28,400 |
| 2025-08-14 | 2025-08-12 | 0.200 | 142,000 | +0 | 0.05% | 28,400 |
| 2025-08-13 | 2025-08-11 | 0.200 | 142,000 | +0 | 0.05% | 28,400 |
| 2025-08-12 | 2025-08-08 | 0.200 | 142,000 | +0 | 0.05% | 28,400 |
| 2025-08-11 | 2025-08-07 | 0.200 | 142,000 | +0 | 0.05% | 28,400 |
| 2025-08-08 | 2025-08-06 | 0.200 | 142,000 | +0 | 0.05% | 28,400 |
| 2025-08-07 | 2025-08-05 | 0.200 | 142,000 | +0 | 0.05% | 28,400 |
| 2025-08-06 | 2025-08-04 | 0.200 | 142,000 | +0 | 0.05% | 28,400 |
| 2025-08-05 | 2025-08-01 | 0.200 | 142,000 | +0 | 0.05% | 28,400 |
| 2025-08-04 | 2025-07-31 | 0.265 | 142,000 | +0 | 0.05% | 37,630 |
| 2025-08-01 | 2025-07-30 | 0.265 | 142,000 | +0 | 0.05% | 37,630 |
| 2025-07-31 | 2025-07-29 | 0.265 | 142,000 | +0 | 0.05% | 37,630 |
| 2025-07-30 | 2025-07-28 | 0.265 | 142,000 | +0 | 0.05% | 37,630 |
| 2025-07-29 | 2025-07-25 | 0.265 | 142,000 | +0 | 0.05% | 37,630 |
| 2025-07-28 | 2025-07-24 | 0.265 | 142,000 | +0 | 0.05% | 37,630 |
| 2025-07-25 | 2025-07-23 | 0.250 | 142,000 | +0 | 0.05% | 35,500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 142,000 | +0 | 0.05% | 35,500 |
| 2025-07-23 | 2025-07-21 | 0.250 | 142,000 | +0 | 0.05% | 35,500 |
| 2025-07-22 | 2025-07-18 | 0.250 | 142,000 | +0 | 0.05% | 35,500 |
| 2025-07-21 | 2025-07-17 | 0.250 | 142,000 | +0 | 0.05% | 35,500 |
| 2025-07-18 | 2025-07-16 | 0.250 | 142,000 | +0 | 0.05% | 35,500 |
| 2025-07-17 | 2025-07-15 | 0.250 | 142,000 | +0 | 0.05% | 35,500 |
| 2025-07-16 | 2025-07-14 | 0.250 | 142,000 | +0 | 0.05% | 35,500 |
| 2025-07-15 | 2025-07-11 | 0.250 | 142,000 | +0 | 0.05% | 35,500 |
| 2025-07-14 | 2025-07-10 | 0.250 | 142,000 | +0 | 0.05% | 35,500 |
| 2025-07-11 | 2025-07-09 | 0.280 | 142,000 | +0 | 0.05% | 39,760 |
| 2025-07-10 | 2025-07-08 | 0.280 | 142,000 | +0 | 0.05% | 39,760 |
| 2025-07-09 | 2025-07-07 | 0.280 | 142,000 | +0 | 0.05% | 39,760 |
| 2025-07-08 | 2025-07-04 | 0.290 | 142,000 | +0 | 0.05% | 41,180 |
| 2025-07-07 | 2025-07-03 | 0.290 | 142,000 | +0 | 0.05% | 41,180 |
| 2025-07-04 | 2025-07-02 | 0.270 | 142,000 | +0 | 0.05% | 38,340 |
| 2025-07-03 | 2025-06-30 | 0.270 | 142,000 | +0 | 0.05% | 38,340 |
| 2025-07-02 | 2025-06-27 | 0.270 | 142,000 | +0 | 0.05% | 38,340 |
| 2025-06-30 | 2025-06-26 | 0.280 | 142,000 | +0 | 0.05% | 39,760 |
| 2025-06-27 | 2025-06-25 | 0.250 | 142,000 | +0 | 0.05% | 35,500 |
| 2025-06-26 | 2025-06-24 | 0.270 | 142,000 | +0 | 0.05% | 38,340 |
| 2025-06-25 | 2025-06-23 | 0.260 | 142,000 | +0 | 0.05% | 36,920 |
| 2025-06-24 | 2025-06-20 | 0.220 | 142,000 | +0 | 0.05% | 31,240 |
| 2025-06-23 | 2025-06-19 | 0.220 | 142,000 | +0 | 0.05% | 31,240 |
| 2025-06-20 | 2025-06-18 | 0.220 | 142,000 | +0 | 0.05% | 31,240 |
| 2025-06-19 | 2025-06-17 | 0.220 | 142,000 | +0 | 0.05% | 31,240 |
| 2025-06-18 | 2025-06-16 | 0.220 | 142,000 | +0 | 0.05% | 31,240 |
| 2025-06-17 | 2025-06-13 | 0.200 | 142,000 | +0 | 0.05% | 28,400 |
| 2025-06-16 | 2025-06-12 | 0.200 | 142,000 | +0 | 0.05% | 28,400 |
| 2025-06-13 | 2025-06-11 | 0.200 | 142,000 | +0 | 0.05% | 28,400 |
| 2025-06-12 | 2025-06-10 | 0.200 | 142,000 | +0 | 0.05% | 28,400 |
| 2025-06-11 | 2025-06-09 | 0.200 | 142,000 | +0 | 0.05% | 28,400 |
| 2025-06-10 | 2025-06-06 | 0.200 | 142,000 | +0 | 0.05% | 28,400 |
| 2025-06-09 | 2025-06-05 | 0.200 | 142,000 | +0 | 0.05% | 28,400 |
| 2025-06-06 | 2025-06-04 | 0.200 | 142,000 | +0 | 0.05% | 28,400 |
| 2025-06-05 | 2025-06-03 | 0.220 | 142,000 | +0 | 0.05% | 31,240 |
| 2025-06-04 | 2025-06-02 | 0.230 | 142,000 | +0 | 0.05% | 32,660 |
| 2025-06-03 | 2025-05-30 | 0.270 | 142,000 | +0 | 0.05% | 38,340 |
| 2025-06-02 | 2025-05-29 | 0.270 | 142,000 | +0 | 0.05% | 38,340 |
| 2025-05-30 | 2025-05-28 | 0.250 | 142,000 | +0 | 0.05% | 35,500 |
| 2025-05-29 | 2025-05-27 | 0.225 | 142,000 | +0 | 0.05% | 31,950 |
| 2025-05-28 | 2025-05-26 | 0.190 | 142,000 | +0 | 0.05% | 26,980 |
| 2025-05-27 | 2025-05-23 | 0.190 | 142,000 | +0 | 0.05% | 26,980 |
| 2025-05-26 | 2025-05-22 | 0.191 | 142,000 | +0 | 0.05% | 27,122 |
| 2025-05-23 | 2025-05-21 | 0.191 | 142,000 | +0 | 0.05% | 27,122 |
| 2025-05-22 | 2025-05-20 | 0.195 | 142,000 | +0 | 0.05% | 27,690 |
| 2025-05-21 | 2025-05-19 | 0.240 | 142,000 | +0 | 0.05% | 34,080 |
| 2025-05-20 | 2025-05-16 | 0.247 | 142,000 | +0 | 0.05% | 35,074 |
| 2025-05-19 | 2025-05-15 | 0.202 | 142,000 | +0 | 0.05% | 28,684 |
| 2025-05-16 | 2025-05-14 | 0.203 | 142,000 | +0 | 0.05% | 28,826 |
| 2025-05-15 | 2025-05-13 | 0.212 | 142,000 | +0 | 0.05% | 30,104 |
| 2025-05-14 | 2025-05-12 | 0.225 | 142,000 | +0 | 0.05% | 31,950 |
| 2025-05-13 | 2025-05-09 | 0.188 | 142,000 | +0 | 0.05% | 26,696 |
| 2025-05-12 | 2025-05-08 | 0.136 | 142,000 | +0 | 0.05% | 19,312 |
| 2025-05-09 | 2025-05-07 | 0.131 | 142,000 | +0 | 0.05% | 18,602 |
| 2025-05-08 | 2025-05-06 | 0.115 | 142,000 | +0 | 0.05% | 16,330 |
| 2025-05-07 | 2025-05-02 | 0.077 | 142,000 | +0 | 0.05% | 10,934 |
| 2025-05-06 | 2025-04-30 | 0.070 | 142,000 | +0 | 0.05% | 9,940 |
| 2025-05-02 | 2025-04-29 | 0.083 | 142,000 | +0 | 0.05% | 11,786 |
| 2025-04-30 | 2025-04-28 | 0.080 | 142,000 | +0 | 0.05% | 11,360 |
| 2025-04-29 | 2025-04-25 | 0.080 | 142,000 | +0 | 0.05% | 11,360 |
| 2025-04-28 | 2025-04-24 | 0.080 | 142,000 | +0 | 0.05% | 11,360 |
| 2025-04-25 | 2025-04-23 | 0.080 | 142,000 | +0 | 0.05% | 11,360 |
| 2025-04-24 | 2025-04-22 | 0.100 | 142,000 | +0 | 0.05% | 14,200 |
| 2025-04-23 | 2025-04-17 | 0.100 | 142,000 | +0 | 0.05% | 14,200 |
| 2025-04-22 | 2025-04-16 | 0.100 | 142,000 | +0 | 0.05% | 14,200 |
| 2025-04-17 | 2025-04-15 | 0.100 | 142,000 | +0 | 0.05% | 14,200 |
| 2025-04-16 | 2025-04-14 | 0.100 | 142,000 | +0 | 0.05% | 14,200 |
| 2025-04-15 | 2025-04-11 | 0.100 | 142,000 | +0 | 0.05% | 14,200 |
| 2025-04-14 | 2025-04-10 | 0.100 | 142,000 | +0 | 0.05% | 14,200 |
| 2025-04-11 | 2025-04-09 | 0.100 | 142,000 | +0 | 0.05% | 14,200 |
| 2025-04-10 | 2025-04-08 | 0.100 | 142,000 | +0 | 0.05% | 14,200 |
| 2025-04-09 | 2025-04-07 | 0.100 | 142,000 | +0 | 0.05% | 14,200 |
| 2025-04-08 | 2025-04-03 | 0.101 | 142,000 | +0 | 0.05% | 14,342 |
| 2025-04-07 | 2025-04-02 | 0.101 | 142,000 | +0 | 0.05% | 14,342 |
| 2025-04-03 | 2025-04-01 | 0.101 | 142,000 | +0 | 0.05% | 14,342 |
| 2025-04-02 | 2025-03-31 | 0.125 | 142,000 | +0 | 0.05% | 17,750 |
| 2025-04-01 | 2025-03-28 | 0.125 | 142,000 | +0 | 0.05% | 17,750 |
| 2025-03-31 | 2025-03-27 | 0.125 | 142,000 | +0 | 0.05% | 17,750 |
| 2025-03-28 | 2025-03-26 | 0.125 | 142,000 | +0 | 0.05% | 17,750 |
| 2025-03-27 | 2025-03-25 | 0.125 | 142,000 | +0 | 0.05% | 17,750 |
| 2025-03-26 | 2025-03-24 | 0.125 | 142,000 | +0 | 0.05% | 17,750 |
| 2025-03-25 | 2025-03-21 | 0.125 | 142,000 | +0 | 0.05% | 17,750 |
| 2025-03-24 | 2025-03-20 | 0.125 | 142,000 | +0 | 0.05% | 17,750 |
| 2025-03-21 | 2025-03-19 | 0.125 | 142,000 | +0 | 0.05% | 17,750 |
| 2025-03-20 | 2025-03-18 | 0.125 | 142,000 | +0 | 0.05% | 17,750 |
| 2025-03-19 | 2025-03-17 | 0.140 | 142,000 | +0 | 0.05% | 19,880 |
| 2025-03-18 | 2025-03-14 | 0.140 | 142,000 | +0 | 0.05% | 19,880 |
| 2025-03-17 | 2025-03-13 | 0.140 | 142,000 | +0 | 0.05% | 19,880 |
| 2025-03-14 | 2025-03-12 | 0.140 | 142,000 | +0 | 0.05% | 19,880 |
| 2025-03-13 | 2025-03-11 | 0.140 | 142,000 | +0 | 0.05% | 19,880 |
| 2025-03-12 | 2025-03-10 | 0.140 | 142,000 | +0 | 0.05% | 19,880 |
| 2025-03-11 | 2025-03-07 | 0.140 | 142,000 | +0 | 0.05% | 19,880 |
| 2025-03-10 | 2025-03-06 | 0.140 | 142,000 | +0 | 0.05% | 19,880 |
| 2025-03-07 | 2025-03-05 | 0.140 | 142,000 | +0 | 0.05% | 19,880 |
| 2025-03-06 | 2025-03-04 | 0.140 | 142,000 | +0 | 0.05% | 19,880 |
| 2025-03-05 | 2025-03-03 | 0.140 | 142,000 | +0 | 0.05% | 19,880 |
| 2025-03-04 | 2025-02-28 | 0.140 | 142,000 | +0 | 0.05% | 19,880 |
| 2025-03-03 | 2025-02-27 | 0.140 | 142,000 | +0 | 0.05% | 19,880 |
| 2025-02-28 | 2025-02-26 | 0.140 | 142,000 | +0 | 0.05% | 19,880 |
| 2025-02-27 | 2025-02-25 | 0.142 | 142,000 | +0 | 0.05% | 20,164 |
| 2025-02-26 | 2025-02-24 | 0.142 | 142,000 | +0 | 0.05% | 20,164 |
| 2025-02-25 | 2025-02-21 | 0.142 | 142,000 | +0 | 0.05% | 20,164 |
| 2025-02-24 | 2025-02-20 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2025-02-21 | 2025-02-19 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2025-02-20 | 2025-02-18 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2025-02-19 | 2025-02-17 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2025-02-18 | 2025-02-14 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2025-02-17 | 2025-02-13 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2025-02-14 | 2025-02-12 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2025-02-13 | 2025-02-11 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2025-02-12 | 2025-02-10 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2025-02-11 | 2025-02-07 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2025-02-10 | 2025-02-06 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2025-02-07 | 2025-02-05 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2025-02-06 | 2025-02-04 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2025-02-05 | 2025-02-03 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2025-02-04 | 2025-01-28 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2025-02-03 | 2025-01-24 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2025-01-27 | 2025-01-23 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2025-01-24 | 2025-01-22 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2025-01-23 | 2025-01-21 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2025-01-22 | 2025-01-20 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2025-01-21 | 2025-01-17 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2025-01-20 | 2025-01-16 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2025-01-17 | 2025-01-15 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2025-01-16 | 2025-01-14 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2025-01-15 | 2025-01-13 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2025-01-14 | 2025-01-10 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2025-01-13 | 2025-01-09 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2025-01-10 | 2025-01-08 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2025-01-09 | 2025-01-07 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2025-01-08 | 2025-01-06 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2025-01-07 | 2025-01-03 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2025-01-06 | 2025-01-02 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2025-01-03 | 2024-12-31 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2025-01-02 | 2024-12-27 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-12-30 | 2024-12-24 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-12-27 | 2024-12-20 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-12-23 | 2024-12-19 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-12-20 | 2024-12-18 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-12-19 | 2024-12-17 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-12-18 | 2024-12-16 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-12-17 | 2024-12-13 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-12-16 | 2024-12-12 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-12-13 | 2024-12-11 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-12-12 | 2024-12-10 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-12-11 | 2024-12-09 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-12-10 | 2024-12-06 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-12-09 | 2024-12-05 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-12-06 | 2024-12-04 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-12-05 | 2024-12-03 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-12-04 | 2024-12-02 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-12-03 | 2024-11-29 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-12-02 | 2024-11-28 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-11-29 | 2024-11-27 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-11-28 | 2024-11-26 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-11-27 | 2024-11-25 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-11-26 | 2024-11-22 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-11-25 | 2024-11-21 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-11-22 | 2024-11-20 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-11-21 | 2024-11-19 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-11-20 | 2024-11-18 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-11-19 | 2024-11-15 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-11-18 | 2024-11-14 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-11-15 | 2024-11-13 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-11-14 | 2024-11-12 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-11-13 | 2024-11-11 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-11-12 | 2024-11-08 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-11-11 | 2024-11-07 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-11-08 | 2024-11-06 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-11-07 | 2024-11-05 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-11-06 | 2024-11-04 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-11-05 | 2024-11-01 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-11-04 | 2024-10-31 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-11-01 | 2024-10-30 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-10-31 | 2024-10-29 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-10-30 | 2024-10-28 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-10-29 | 2024-10-25 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-10-28 | 2024-10-24 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-10-25 | 2024-10-23 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-10-24 | 2024-10-22 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-10-23 | 2024-10-21 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-10-22 | 2024-10-18 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-10-21 | 2024-10-17 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-10-18 | 2024-10-16 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-10-17 | 2024-10-15 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-10-16 | 2024-10-14 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-10-15 | 2024-10-10 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-10-14 | 2024-10-09 | 0.150 | 142,000 | +0 | 0.05% | 21,300 |
| 2024-10-10 | 2024-10-08 | 0.166 | 142,000 | +0 | 0.05% | 23,572 |
| 2024-10-09 | 2024-10-07 | 0.166 | 142,000 | +0 | 0.05% | 23,572 |
| 2024-10-08 | 2024-10-04 | 0.166 | 142,000 | +0 | 0.05% | 23,572 |
| 2024-10-07 | 2024-10-03 | 0.158 | 142,000 | +0 | 0.05% | 22,436 |
| 2024-10-04 | 2024-10-02 | 0.156 | 142,000 | +0 | 0.05% | 22,152 |
| 2024-10-03 | 2024-09-30 | 0.156 | 142,000 | +0 | 0.05% | 22,152 |
| 2024-10-02 | 2024-09-27 | 0.145 | 142,000 | +0 | 0.05% | 20,590 |
| 2024-09-30 | 2024-09-26 | 0.145 | 142,000 | +0 | 0.05% | 20,590 |
| 2024-09-27 | 2024-09-25 | 0.140 | 142,000 | +0 | 0.05% | 19,880 |
| 2024-09-26 | 2024-09-24 | 0.140 | 142,000 | +0 | 0.05% | 19,880 |
| 2024-09-25 | 2024-09-23 | 0.140 | 142,000 | +0 | 0.05% | 19,880 |
| 2024-09-24 | 2024-09-20 | 0.140 | 142,000 | +0 | 0.05% | 19,880 |
| 2024-09-23 | 2024-09-19 | 0.140 | 142,000 | +0 | 0.05% | 19,880 |
| 2024-09-20 | 2024-09-17 | 0.140 | 142,000 | +0 | 0.05% | 19,880 |
| 2024-09-19 | 2024-09-16 | 0.140 | 142,000 | +0 | 0.05% | 19,880 |
| 2024-09-17 | 2024-09-13 | 0.140 | 142,000 | +0 | 0.05% | 19,880 |
| 2024-09-16 | 2024-09-12 | 0.140 | 142,000 | +0 | 0.05% | 19,880 |
| 2024-09-13 | 2024-09-11 | 0.140 | 142,000 | +0 | 0.05% | 19,880 |
| 2024-09-12 | 2024-09-10 | 0.140 | 142,000 | +0 | 0.05% | 19,880 |
| 2024-09-11 | 2024-09-09 | 0.140 | 142,000 | +0 | 0.05% | 19,880 |
| 2024-09-10 | 2024-09-05 | 0.140 | 142,000 | +0 | 0.05% | 19,880 |
| 2024-09-09 | 2024-09-04 | 0.140 | 142,000 | +0 | 0.05% | 19,880 |
| 2024-09-05 | 2024-09-03 | 0.140 | 142,000 | +0 | 0.05% | 19,880 |
| 2024-09-04 | 2024-09-02 | 0.140 | 142,000 | +0 | 0.05% | 19,880 |
| 2024-09-03 | 2024-08-30 | 0.140 | 142,000 | +0 | 0.05% | 19,880 |
| 2024-09-02 | 2024-08-29 | 0.140 | 142,000 | +0 | 0.05% | 19,880 |
| 2024-08-30 | 2024-08-28 | 0.140 | 142,000 | +0 | 0.05% | 19,880 |
| 2024-08-29 | 2024-08-27 | 0.140 | 142,000 | +0 | 0.05% | 19,880 |
| 2024-08-28 | 2024-08-26 | 0.140 | 142,000 | +0 | 0.05% | 19,880 |
| 2024-08-27 | 2024-08-23 | 0.140 | 142,000 | +0 | 0.05% | 19,880 |
| 2024-08-26 | 2024-08-22 | 0.140 | 142,000 | +0 | 0.05% | 19,880 |
| 2024-08-23 | 2024-08-21 | 0.140 | 142,000 | +0 | 0.06% | 19,880 |
| 2024-08-22 | 2024-08-20 | 0.140 | 142,000 | +0 | 0.06% | 19,880 |
| 2024-08-21 | 2024-08-19 | 0.142 | 142,000 | +0 | 0.06% | 20,164 |
| 2024-08-20 | 2024-08-16 | 0.142 | 142,000 | +0 | 0.06% | 20,164 |
| 2024-08-19 | 2024-08-15 | 0.142 | 142,000 | +0 | 0.06% | 20,164 |
| 2024-08-16 | 2024-08-14 | 0.158 | 142,000 | +0 | 0.06% | 22,436 |
| 2024-08-15 | 2024-08-13 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2024-08-14 | 2024-08-12 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2024-08-13 | 2024-08-09 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2024-08-12 | 2024-08-08 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2024-08-09 | 2024-08-07 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2024-08-08 | 2024-08-06 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2024-08-07 | 2024-08-05 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2024-08-06 | 2024-08-02 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2024-08-05 | 2024-08-01 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2024-08-02 | 2024-07-31 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2024-08-01 | 2024-07-30 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2024-07-31 | 2024-07-29 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2024-07-30 | 2024-07-26 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2024-07-29 | 2024-07-25 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2024-07-26 | 2024-07-24 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2024-07-25 | 2024-07-23 | 0.110 | 142,000 | +0 | 0.06% | 15,620 |
| 2024-07-24 | 2024-07-22 | 0.110 | 142,000 | +0 | 0.06% | 15,620 |
| 2024-07-23 | 2024-07-19 | 0.110 | 142,000 | +0 | 0.06% | 15,620 |
| 2024-07-22 | 2024-07-18 | 0.110 | 142,000 | +0 | 0.06% | 15,620 |
| 2024-07-19 | 2024-07-17 | 0.110 | 142,000 | +0 | 0.06% | 15,620 |
| 2024-07-18 | 2024-07-16 | 0.115 | 142,000 | +0 | 0.06% | 16,330 |
| 2024-07-17 | 2024-07-15 | 0.140 | 142,000 | +0 | 0.06% | 19,880 |
| 2024-07-16 | 2024-07-12 | 0.200 | 142,000 | +0 | 0.06% | 28,400 |
| 2024-07-15 | 2024-07-11 | 0.200 | 142,000 | +0 | 0.06% | 28,400 |
| 2024-07-12 | 2024-07-10 | 0.200 | 142,000 | +0 | 0.06% | 28,400 |
| 2024-07-11 | 2024-07-09 | 0.200 | 142,000 | +0 | 0.06% | 28,400 |
| 2024-07-10 | 2024-07-08 | 0.200 | 142,000 | +0 | 0.06% | 28,400 |
| 2024-07-09 | 2024-07-05 | 0.200 | 142,000 | +0 | 0.06% | 28,400 |
| 2024-07-08 | 2024-07-04 | 0.200 | 142,000 | +0 | 0.06% | 28,400 |
| 2024-07-05 | 2024-07-03 | 0.200 | 142,000 | +0 | 0.06% | 28,400 |
| 2024-07-04 | 2024-07-02 | 0.202 | 142,000 | +0 | 0.06% | 28,684 |
| 2024-07-03 | 2024-06-28 | 0.180 | 142,000 | +0 | 0.06% | 25,560 |
| 2024-07-02 | 2024-06-27 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2024-06-28 | 2024-06-26 | 0.143 | 142,000 | +0 | 0.06% | 20,306 |
| 2024-06-27 | 2024-06-25 | 0.120 | 142,000 | +0 | 0.06% | 17,040 |
| 2024-06-26 | 2024-06-24 | 0.061 | 142,000 | +0 | 0.06% | 8,662 |
| 2024-06-25 | 2024-06-21 | 0.061 | 142,000 | +0 | 0.06% | 8,662 |
| 2024-06-24 | 2024-06-20 | 0.061 | 142,000 | +0 | 0.06% | 8,662 |
| 2024-06-21 | 2024-06-19 | 0.061 | 142,000 | +0 | 0.06% | 8,662 |
| 2024-06-20 | 2024-06-18 | 0.061 | 142,000 | +0 | 0.06% | 8,662 |
| 2024-06-19 | 2024-06-17 | 0.061 | 142,000 | +0 | 0.06% | 8,662 |
| 2024-06-18 | 2024-06-14 | 0.061 | 142,000 | +0 | 0.06% | 8,662 |
| 2024-06-17 | 2024-06-13 | 0.061 | 142,000 | +0 | 0.06% | 8,662 |
| 2024-06-14 | 2024-06-12 | 0.061 | 142,000 | +0 | 0.06% | 8,662 |
| 2024-06-13 | 2024-06-11 | 0.061 | 142,000 | +0 | 0.06% | 8,662 |
| 2024-06-12 | 2024-06-07 | 0.062 | 142,000 | +0 | 0.06% | 8,804 |
| 2024-06-11 | 2024-06-06 | 0.062 | 142,000 | +0 | 0.06% | 8,804 |
| 2024-06-07 | 2024-06-05 | 0.065 | 142,000 | +0 | 0.06% | 9,230 |
| 2024-06-06 | 2024-06-04 | 0.065 | 142,000 | +0 | 0.06% | 9,230 |
| 2024-06-05 | 2024-06-03 | 0.065 | 142,000 | +0 | 0.06% | 9,230 |
| 2024-06-04 | 2024-05-31 | 0.065 | 142,000 | +0 | 0.06% | 9,230 |
| 2024-06-03 | 2024-05-30 | 0.065 | 142,000 | +0 | 0.06% | 9,230 |
| 2024-05-31 | 2024-05-29 | 0.065 | 142,000 | +0 | 0.06% | 9,230 |
| 2024-05-30 | 2024-05-28 | 0.065 | 142,000 | +0 | 0.06% | 9,230 |
| 2024-05-29 | 2024-05-27 | 0.068 | 142,000 | +0 | 0.06% | 9,656 |
| 2024-05-28 | 2024-05-24 | 0.068 | 142,000 | +0 | 0.06% | 9,656 |
| 2024-05-27 | 2024-05-23 | 0.068 | 142,000 | +0 | 0.06% | 9,656 |
| 2024-05-24 | 2024-05-22 | 0.068 | 142,000 | +0 | 0.06% | 9,656 |
| 2024-05-23 | 2024-05-21 | 0.069 | 142,000 | +0 | 0.06% | 9,798 |
| 2024-05-22 | 2024-05-20 | 0.070 | 142,000 | +0 | 0.06% | 9,940 |
| 2024-05-21 | 2024-05-17 | 0.074 | 142,000 | +0 | 0.06% | 10,508 |
| 2024-05-20 | 2024-05-16 | 0.074 | 142,000 | +0 | 0.06% | 10,508 |
| 2024-05-17 | 2024-05-14 | 0.074 | 142,000 | +0 | 0.06% | 10,508 |
| 2024-05-16 | 2024-05-13 | 0.074 | 142,000 | +0 | 0.06% | 10,508 |
| 2024-05-14 | 2024-05-10 | 0.074 | 142,000 | +0 | 0.06% | 10,508 |
| 2024-05-13 | 2024-05-09 | 0.074 | 142,000 | +0 | 0.06% | 10,508 |
| 2024-05-10 | 2024-05-08 | 0.074 | 142,000 | +0 | 0.06% | 10,508 |
| 2024-05-09 | 2024-05-07 | 0.074 | 142,000 | +0 | 0.06% | 10,508 |
| 2024-05-08 | 2024-05-06 | 0.066 | 142,000 | +0 | 0.06% | 9,372 |
| 2024-05-07 | 2024-05-03 | 0.066 | 142,000 | +0 | 0.06% | 9,372 |
| 2024-05-06 | 2024-05-02 | 0.066 | 142,000 | +0 | 0.06% | 9,372 |
| 2024-05-03 | 2024-04-30 | 0.066 | 142,000 | +0 | 0.06% | 9,372 |
| 2024-05-02 | 2024-04-29 | 0.066 | 142,000 | +0 | 0.06% | 9,372 |
| 2024-04-30 | 2024-04-26 | 0.066 | 142,000 | +0 | 0.06% | 9,372 |
| 2024-04-29 | 2024-04-25 | 0.066 | 142,000 | +0 | 0.06% | 9,372 |
| 2024-04-26 | 2024-04-24 | 0.066 | 142,000 | +0 | 0.06% | 9,372 |
| 2024-04-25 | 2024-04-23 | 0.066 | 142,000 | +0 | 0.06% | 9,372 |
| 2024-04-24 | 2024-04-22 | 0.066 | 142,000 | +0 | 0.06% | 9,372 |
| 2024-04-23 | 2024-04-19 | 0.066 | 142,000 | +0 | 0.06% | 9,372 |
| 2024-04-22 | 2024-04-18 | 0.066 | 142,000 | +0 | 0.06% | 9,372 |
| 2024-04-19 | 2024-04-17 | 0.066 | 142,000 | +0 | 0.06% | 9,372 |
| 2024-04-18 | 2024-04-16 | 0.066 | 142,000 | +0 | 0.06% | 9,372 |
| 2024-04-17 | 2024-04-15 | 0.066 | 142,000 | +0 | 0.06% | 9,372 |
| 2024-04-16 | 2024-04-12 | 0.066 | 142,000 | +0 | 0.06% | 9,372 |
| 2024-04-15 | 2024-04-11 | 0.066 | 142,000 | +0 | 0.06% | 9,372 |
| 2024-04-12 | 2024-04-10 | 0.074 | 142,000 | +0 | 0.06% | 10,508 |
| 2024-04-11 | 2024-04-09 | 0.074 | 142,000 | +0 | 0.06% | 10,508 |
| 2024-04-10 | 2024-04-08 | 0.074 | 142,000 | +0 | 0.06% | 10,508 |
| 2024-04-09 | 2024-04-05 | 0.074 | 142,000 | +0 | 0.06% | 10,508 |
| 2024-04-08 | 2024-04-03 | 0.074 | 142,000 | +0 | 0.06% | 10,508 |
| 2024-04-05 | 2024-04-02 | 0.074 | 142,000 | +0 | 0.06% | 10,508 |
| 2024-04-03 | 2024-03-28 | 0.074 | 142,000 | +0 | 0.06% | 10,508 |
| 2024-04-02 | 2024-03-27 | 0.074 | 142,000 | +0 | 0.06% | 10,508 |
| 2024-03-28 | 2024-03-26 | 0.074 | 142,000 | +0 | 0.06% | 10,508 |
| 2024-03-27 | 2024-03-25 | 0.074 | 142,000 | +0 | 0.06% | 10,508 |
| 2024-03-26 | 2024-03-22 | 0.074 | 142,000 | +0 | 0.06% | 10,508 |
| 2024-03-25 | 2024-03-21 | 0.074 | 142,000 | +0 | 0.06% | 10,508 |
| 2024-03-22 | 2024-03-20 | 0.074 | 142,000 | +0 | 0.06% | 10,508 |
| 2024-03-21 | 2024-03-19 | 0.074 | 142,000 | +0 | 0.06% | 10,508 |
| 2024-03-20 | 2024-03-18 | 0.074 | 142,000 | +0 | 0.06% | 10,508 |
| 2024-03-19 | 2024-03-15 | 0.074 | 142,000 | +0 | 0.06% | 10,508 |
| 2024-03-18 | 2024-03-14 | 0.074 | 142,000 | +0 | 0.06% | 10,508 |
| 2024-03-15 | 2024-03-13 | 0.074 | 142,000 | +0 | 0.06% | 10,508 |
| 2024-03-14 | 2024-03-12 | 0.074 | 142,000 | +0 | 0.06% | 10,508 |
| 2024-03-13 | 2024-03-11 | 0.072 | 142,000 | +0 | 0.06% | 10,224 |
| 2024-03-12 | 2024-03-08 | 0.072 | 142,000 | +0 | 0.06% | 10,224 |
| 2024-03-11 | 2024-03-07 | 0.072 | 142,000 | +0 | 0.06% | 10,224 |
| 2024-03-08 | 2024-03-06 | 0.060 | 142,000 | +0 | 0.06% | 8,520 |
| 2024-03-07 | 2024-03-05 | 0.058 | 142,000 | +0 | 0.06% | 8,236 |
| 2024-03-06 | 2024-03-04 | 0.058 | 142,000 | +0 | 0.06% | 8,236 |
| 2024-03-05 | 2024-03-01 | 0.058 | 142,000 | +0 | 0.06% | 8,236 |
| 2024-03-04 | 2024-02-29 | 0.057 | 142,000 | +0 | 0.06% | 8,094 |
| 2024-03-01 | 2024-02-28 | 0.057 | 142,000 | +0 | 0.06% | 8,094 |
| 2024-02-29 | 2024-02-27 | 0.057 | 142,000 | +0 | 0.06% | 8,094 |
| 2024-02-28 | 2024-02-26 | 0.057 | 142,000 | +0 | 0.06% | 8,094 |
| 2024-02-27 | 2024-02-23 | 0.057 | 142,000 | +0 | 0.06% | 8,094 |
| 2024-02-26 | 2024-02-22 | 0.057 | 142,000 | +0 | 0.06% | 8,094 |
| 2024-02-23 | 2024-02-21 | 0.057 | 142,000 | +0 | 0.06% | 8,094 |
| 2024-02-22 | 2024-02-20 | 0.057 | 142,000 | +0 | 0.06% | 8,094 |
| 2024-02-21 | 2024-02-19 | 0.058 | 142,000 | +0 | 0.06% | 8,236 |
| 2024-02-20 | 2024-02-16 | 0.058 | 142,000 | +0 | 0.06% | 8,236 |
| 2024-02-19 | 2024-02-15 | 0.058 | 142,000 | +0 | 0.06% | 8,236 |
| 2024-02-16 | 2024-02-14 | 0.058 | 142,000 | +0 | 0.06% | 8,236 |
| 2024-02-15 | 2024-02-09 | 0.058 | 142,000 | +0 | 0.06% | 8,236 |
| 2024-02-14 | 2024-02-07 | 0.058 | 142,000 | +0 | 0.06% | 8,236 |
| 2024-02-08 | 2024-02-06 | 0.058 | 142,000 | +0 | 0.06% | 8,236 |
| 2024-02-07 | 2024-02-05 | 0.060 | 142,000 | +0 | 0.06% | 8,520 |
| 2024-02-06 | 2024-02-02 | 0.048 | 142,000 | +0 | 0.06% | 6,816 |
| 2024-02-05 | 2024-02-01 | 0.048 | 142,000 | +0 | 0.06% | 6,816 |
| 2024-02-02 | 2024-01-31 | 0.048 | 142,000 | +0 | 0.06% | 6,816 |
| 2024-02-01 | 2024-01-30 | 0.048 | 142,000 | +0 | 0.06% | 6,816 |
| 2024-01-31 | 2024-01-29 | 0.057 | 142,000 | +0 | 0.06% | 8,094 |
| 2024-01-30 | 2024-01-26 | 0.057 | 142,000 | +0 | 0.06% | 8,094 |
| 2024-01-29 | 2024-01-25 | 0.058 | 142,000 | +0 | 0.06% | 8,236 |
| 2024-01-26 | 2024-01-24 | 0.053 | 142,000 | +0 | 0.06% | 7,526 |
| 2024-01-25 | 2024-01-23 | 0.053 | 142,000 | +0 | 0.06% | 7,526 |
| 2024-01-24 | 2024-01-22 | 0.060 | 142,000 | +0 | 0.06% | 8,520 |
| 2024-01-23 | 2024-01-19 | 0.068 | 142,000 | +0 | 0.06% | 9,656 |
| 2024-01-22 | 2024-01-18 | 0.068 | 142,000 | +0 | 0.06% | 9,656 |
| 2024-01-19 | 2024-01-17 | 0.068 | 142,000 | +0 | 0.06% | 9,656 |
| 2024-01-18 | 2024-01-16 | 0.070 | 142,000 | +0 | 0.06% | 9,940 |
| 2024-01-17 | 2024-01-15 | 0.070 | 142,000 | +0 | 0.06% | 9,940 |
| 2024-01-16 | 2024-01-12 | 0.070 | 142,000 | +0 | 0.06% | 9,940 |
| 2024-01-15 | 2024-01-11 | 0.100 | 142,000 | +0 | 0.06% | 14,200 |
| 2024-01-12 | 2024-01-10 | 0.130 | 142,000 | +0 | 0.06% | 18,460 |
| 2024-01-11 | 2024-01-09 | 0.134 | 142,000 | +0 | 0.06% | 19,028 |
| 2024-01-10 | 2024-01-08 | 0.142 | 142,000 | +0 | 0.06% | 20,164 |
| 2024-01-09 | 2024-01-05 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2024-01-08 | 2024-01-04 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2024-01-05 | 2024-01-03 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2024-01-04 | 2024-01-02 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2024-01-03 | 2023-12-29 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2024-01-02 | 2023-12-28 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-12-29 | 2023-12-27 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-12-28 | 2023-12-22 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-12-27 | 2023-12-21 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-12-22 | 2023-12-20 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-12-21 | 2023-12-19 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-12-20 | 2023-12-18 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-12-19 | 2023-12-15 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-12-18 | 2023-12-14 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-12-15 | 2023-12-13 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-12-14 | 2023-12-12 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-12-13 | 2023-12-11 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-12-12 | 2023-12-08 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-12-11 | 2023-12-07 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-12-08 | 2023-12-06 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-12-07 | 2023-12-05 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-12-06 | 2023-12-04 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-12-05 | 2023-12-01 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-12-04 | 2023-11-30 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-12-01 | 2023-11-29 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-11-30 | 2023-11-28 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-11-29 | 2023-11-27 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-11-28 | 2023-11-24 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-11-27 | 2023-11-23 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-11-24 | 2023-11-22 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-11-23 | 2023-11-21 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-11-22 | 2023-11-20 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-11-21 | 2023-11-17 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-11-20 | 2023-11-16 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-11-17 | 2023-11-15 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-11-16 | 2023-11-14 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-11-15 | 2023-11-13 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-11-14 | 2023-11-10 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-11-13 | 2023-11-09 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-11-10 | 2023-11-08 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-11-09 | 2023-11-07 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-11-08 | 2023-11-06 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-11-07 | 2023-11-03 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-11-06 | 2023-11-02 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-11-03 | 2023-11-01 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-11-02 | 2023-10-31 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-11-01 | 2023-10-30 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-10-31 | 2023-10-27 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-10-30 | 2023-10-26 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-10-27 | 2023-10-25 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-10-26 | 2023-10-24 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-10-25 | 2023-10-20 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-10-24 | 2023-10-19 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-10-20 | 2023-10-18 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-10-19 | 2023-10-17 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-10-18 | 2023-10-16 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-10-17 | 2023-10-13 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-10-16 | 2023-10-12 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-10-13 | 2023-10-11 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-10-12 | 2023-10-10 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-10-11 | 2023-10-09 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-10-10 | 2023-10-06 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-10-09 | 2023-10-05 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-10-06 | 2023-10-04 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-10-05 | 2023-10-03 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-10-04 | 2023-09-29 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-10-03 | 2023-09-28 | 0.145 | 142,000 | +0 | 0.06% | 20,590 |
| 2023-09-29 | 2023-09-27 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-09-28 | 2023-09-26 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-09-27 | 2023-09-25 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-09-26 | 2023-09-22 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-09-25 | 2023-09-21 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-09-22 | 2023-09-20 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-09-21 | 2023-09-19 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-09-20 | 2023-09-18 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-09-19 | 2023-09-15 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-09-18 | 2023-09-14 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-09-15 | 2023-09-13 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-09-14 | 2023-09-12 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-09-13 | 2023-09-11 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-09-12 | 2023-09-07 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-09-11 | 2023-09-06 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-09-07 | 2023-09-05 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-09-06 | 2023-09-04 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-09-05 | 2023-08-31 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-09-04 | 2023-08-30 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-08-31 | 2023-08-29 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-08-30 | 2023-08-28 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-08-29 | 2023-08-25 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-08-28 | 2023-08-24 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-08-25 | 2023-08-23 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-08-24 | 2023-08-22 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-08-23 | 2023-08-21 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-08-22 | 2023-08-18 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-08-21 | 2023-08-17 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-08-18 | 2023-08-16 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-08-17 | 2023-08-15 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-08-16 | 2023-08-14 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-08-15 | 2023-08-11 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-08-14 | 2023-08-10 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-08-11 | 2023-08-09 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-08-10 | 2023-08-08 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-08-09 | 2023-08-07 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-08-08 | 2023-08-04 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-08-07 | 2023-08-03 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-08-04 | 2023-08-02 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-08-03 | 2023-08-01 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-08-02 | 2023-07-31 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-08-01 | 2023-07-28 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-07-31 | 2023-07-27 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-07-28 | 2023-07-26 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-07-27 | 2023-07-25 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-07-26 | 2023-07-24 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-07-25 | 2023-07-21 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-07-24 | 2023-07-20 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-07-21 | 2023-07-19 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-07-20 | 2023-07-18 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-07-19 | 2023-07-14 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-07-18 | 2023-07-13 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-07-14 | 2023-07-12 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-07-13 | 2023-07-11 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-07-12 | 2023-07-10 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-07-11 | 2023-07-07 | 0.160 | 142,000 | +0 | 0.06% | 22,720 |
| 2023-07-10 | 2023-07-06 | 0.154 | 142,000 | +0 | 0.06% | 21,868 |
| 2023-07-07 | 2023-07-05 | 0.154 | 142,000 | +0 | 0.06% | 21,868 |
| 2023-07-06 | 2023-07-04 | 0.154 | 142,000 | +0 | 0.06% | 21,868 |
| 2023-07-05 | 2023-07-03 | 0.183 | 142,000 | +0 | 0.06% | 25,986 |
| 2023-07-04 | 2023-06-30 | 0.300 | 142,000 | +0 | 0.06% | 42,600 |
| 2023-07-03 | 2023-06-29 | 0.190 | 142,000 | +0 | 0.06% | 26,980 |
| 2023-06-30 | 2023-06-28 | 0.190 | 142,000 | +0 | 0.06% | 26,980 |
| 2023-06-29 | 2023-06-27 | 0.190 | 142,000 | +0 | 0.06% | 26,980 |
| 2023-06-28 | 2023-06-26 | 0.190 | 142,000 | +0 | 0.06% | 26,980 |
| 2023-06-27 | 2023-06-23 | 0.190 | 142,000 | +0 | 0.06% | 26,980 |
| 2023-06-26 | 2023-06-21 | 0.190 | 142,000 | +0 | 0.06% | 26,980 |
| 2023-06-23 | 2023-06-20 | 0.190 | 142,000 | +0 | 0.06% | 26,980 |
| 2023-06-21 | 2023-06-19 | 0.190 | 142,000 | +0 | 0.06% | 26,980 |
| 2023-06-20 | 2023-06-16 | 0.190 | 142,000 | +0 | 0.06% | 26,980 |
| 2023-06-19 | 2023-06-15 | 0.190 | 142,000 | +0 | 0.06% | 26,980 |
| 2023-06-16 | 2023-06-14 | 0.190 | 142,000 | +0 | 0.06% | 26,980 |
| 2023-06-15 | 2023-06-13 | 0.190 | 142,000 | +0 | 0.06% | 26,980 |
| 2023-06-14 | 2023-06-12 | 0.208 | 142,000 | +0 | 0.06% | 29,536 |
| 2023-06-13 | 2023-06-09 | 0.229 | 142,000 | +0 | 0.06% | 32,518 |
| 2023-06-12 | 2023-06-08 | 0.238 | 142,000 | +0 | 0.06% | 33,796 |
| 2023-06-09 | 2023-06-07 | 0.238 | 142,000 | +0 | 0.06% | 33,796 |
| 2023-06-08 | 2023-06-06 | 0.238 | 142,000 | +0 | 0.06% | 33,796 |
| 2023-06-07 | 2023-06-05 | 0.240 | 142,000 | +0 | 0.06% | 34,080 |
| 2023-06-06 | 2023-06-02 | 0.240 | 142,000 | +0 | 0.06% | 34,080 |
| 2023-06-05 | 2023-06-01 | 0.240 | 142,000 | +0 | 0.06% | 34,080 |
| 2023-06-02 | 2023-05-31 | 0.240 | 142,000 | +0 | 0.06% | 34,080 |
| 2023-06-01 | 2023-05-30 | 0.240 | 142,000 | +0 | 0.06% | 34,080 |
| 2023-05-31 | 2023-05-29 | 0.240 | 142,000 | +0 | 0.06% | 34,080 |
| 2023-05-30 | 2023-05-25 | 0.240 | 142,000 | +0 | 0.06% | 34,080 |
| 2023-05-29 | 2023-05-24 | 0.240 | 142,000 | +0 | 0.06% | 34,080 |
| 2023-05-25 | 2023-05-23 | 0.240 | 142,000 | +0 | 0.06% | 34,080 |
| 2023-05-24 | 2023-05-22 | 0.245 | 142,000 | +0 | 0.06% | 34,790 |
| 2023-05-23 | 2023-05-19 | 0.245 | 142,000 | +0 | 0.06% | 34,790 |
| 2023-05-22 | 2023-05-18 | 0.245 | 142,000 | +0 | 0.06% | 34,790 |
| 2023-05-19 | 2023-05-17 | 0.245 | 142,000 | +0 | 0.06% | 34,790 |
| 2023-05-18 | 2023-05-16 | 0.245 | 142,000 | +0 | 0.06% | 34,790 |
| 2023-05-17 | 2023-05-15 | 0.245 | 142,000 | +0 | 0.06% | 34,790 |
| 2023-05-16 | 2023-05-12 | 0.245 | 142,000 | +0 | 0.06% | 34,790 |
| 2023-05-15 | 2023-05-11 | 0.245 | 142,000 | +0 | 0.06% | 34,790 |
| 2023-05-12 | 2023-05-10 | 0.245 | 142,000 | +0 | 0.06% | 34,790 |
| 2023-05-11 | 2023-05-09 | 0.245 | 142,000 | +0 | 0.06% | 34,790 |
| 2023-05-10 | 2023-05-08 | 0.245 | 142,000 | +0 | 0.06% | 34,790 |
| 2023-05-09 | 2023-05-05 | 0.245 | 142,000 | +0 | 0.06% | 34,790 |
| 2023-05-08 | 2023-05-04 | 0.245 | 142,000 | +0 | 0.06% | 34,790 |
| 2023-05-05 | 2023-05-03 | 0.245 | 142,000 | +0 | 0.06% | 34,790 |
| 2023-05-04 | 2023-05-02 | 0.245 | 142,000 | +0 | 0.06% | 34,790 |
| 2023-05-03 | 2023-04-28 | 0.245 | 142,000 | +0 | 0.06% | 34,790 |
| 2023-05-02 | 2023-04-27 | 0.245 | 142,000 | +0 | 0.06% | 34,790 |
| 2023-04-28 | 2023-04-26 | 0.245 | 142,000 | +0 | 0.06% | 34,790 |
| 2023-04-27 | 2023-04-25 | 0.245 | 142,000 | +0 | 0.06% | 34,790 |
| 2023-04-26 | 2023-04-24 | 0.245 | 142,000 | +0 | 0.06% | 34,790 |
| 2023-04-25 | 2023-04-21 | 0.245 | 142,000 | +0 | 0.06% | 34,790 |
| 2023-04-24 | 2023-04-20 | 0.245 | 142,000 | +0 | 0.06% | 34,790 |
| 2023-04-21 | 2023-04-19 | 0.255 | 142,000 | +0 | 0.06% | 36,210 |
| 2023-04-20 | 2023-04-18 | 0.260 | 142,000 | +0 | 0.06% | 36,920 |
| 2023-04-19 | 2023-04-17 | 0.260 | 142,000 | +0 | 0.06% | 36,920 |
| 2023-04-18 | 2023-04-14 | 0.260 | 142,000 | +0 | 0.06% | 36,920 |
| 2023-04-17 | 2023-04-13 | 0.260 | 142,000 | +0 | 0.06% | 36,920 |
| 2023-04-14 | 2023-04-12 | 0.260 | 142,000 | +0 | 0.06% | 36,920 |
| 2023-04-13 | 2023-04-11 | 0.260 | 142,000 | +0 | 0.06% | 36,920 |
| 2023-04-12 | 2023-04-06 | 0.260 | 142,000 | +0 | 0.06% | 36,920 |
| 2023-04-11 | 2023-04-04 | 0.260 | 142,000 | +0 | 0.06% | 36,920 |
| 2023-04-06 | 2023-04-03 | 0.260 | 142,000 | +0 | 0.06% | 36,920 |
| 2023-04-04 | 2023-03-31 | 0.260 | 142,000 | +0 | 0.06% | 36,920 |
| 2023-04-03 | 2023-03-30 | 0.260 | 142,000 | +0 | 0.06% | 36,920 |
| 2023-03-31 | 2023-03-29 | 0.260 | 142,000 | +0 | 0.06% | 36,920 |
| 2023-03-30 | 2023-03-28 | 0.265 | 142,000 | +0 | 0.06% | 37,630 |
| 2023-03-29 | 2023-03-27 | 0.265 | 142,000 | +0 | 0.06% | 37,630 |
| 2023-03-28 | 2023-03-24 | 0.265 | 142,000 | +0 | 0.06% | 37,630 |
| 2023-03-27 | 2023-03-23 | 0.265 | 142,000 | +0 | 0.06% | 37,630 |
| 2023-03-24 | 2023-03-22 | 0.265 | 142,000 | +0 | 0.06% | 37,630 |
| 2023-03-23 | 2023-03-21 | 0.265 | 142,000 | +0 | 0.06% | 37,630 |
| 2023-03-22 | 2023-03-20 | 0.265 | 142,000 | +0 | 0.06% | 37,630 |
| 2023-03-21 | 2023-03-17 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-03-20 | 2023-03-16 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-03-17 | 2023-03-15 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-03-16 | 2023-03-14 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-03-15 | 2023-03-13 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-03-14 | 2023-03-10 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-03-13 | 2023-03-09 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-03-10 | 2023-03-08 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-03-09 | 2023-03-07 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-03-08 | 2023-03-06 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-03-07 | 2023-03-03 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-03-06 | 2023-03-02 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-03-03 | 2023-03-01 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-03-02 | 2023-02-28 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-03-01 | 2023-02-27 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-02-28 | 2023-02-24 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-02-27 | 2023-02-23 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-02-24 | 2023-02-22 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-02-23 | 2023-02-21 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-02-22 | 2023-02-20 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-02-21 | 2023-02-17 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-02-20 | 2023-02-16 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-02-17 | 2023-02-15 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-02-16 | 2023-02-14 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-02-15 | 2023-02-13 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-02-14 | 2023-02-10 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-02-13 | 2023-02-09 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-02-10 | 2023-02-08 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-02-09 | 2023-02-07 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-02-08 | 2023-02-06 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-02-07 | 2023-02-03 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-02-06 | 2023-02-02 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-02-03 | 2023-02-01 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-02-02 | 2023-01-31 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-02-01 | 2023-01-30 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-01-31 | 2023-01-27 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-01-30 | 2023-01-26 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-01-27 | 2023-01-20 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-01-26 | 2023-01-19 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-01-20 | 2023-01-18 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-01-19 | 2023-01-17 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-01-18 | 2023-01-16 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-01-17 | 2023-01-13 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-01-16 | 2023-01-12 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-01-13 | 2023-01-11 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-01-12 | 2023-01-10 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-01-11 | 2023-01-09 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-01-10 | 2023-01-06 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-01-09 | 2023-01-05 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-01-06 | 2023-01-04 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-01-05 | 2023-01-03 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-01-04 | 2022-12-30 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2023-01-03 | 2022-12-29 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-12-30 | 2022-12-28 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-12-29 | 2022-12-23 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-12-28 | 2022-12-22 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-12-23 | 2022-12-21 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-12-22 | 2022-12-20 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-12-21 | 2022-12-19 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-12-20 | 2022-12-16 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-12-19 | 2022-12-15 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-12-16 | 2022-12-14 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-12-15 | 2022-12-13 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-12-14 | 2022-12-12 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-12-13 | 2022-12-09 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-12-12 | 2022-12-08 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-12-09 | 2022-12-07 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-12-08 | 2022-12-06 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-12-07 | 2022-12-05 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-12-06 | 2022-12-02 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-12-05 | 2022-12-01 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-12-02 | 2022-11-30 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-12-01 | 2022-11-29 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-11-30 | 2022-11-28 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-11-29 | 2022-11-25 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-11-28 | 2022-11-24 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-11-25 | 2022-11-23 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-11-24 | 2022-11-22 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-11-23 | 2022-11-21 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-11-22 | 2022-11-18 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-11-21 | 2022-11-17 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-11-18 | 2022-11-16 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-11-17 | 2022-11-15 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-11-16 | 2022-11-14 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-11-15 | 2022-11-11 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-11-14 | 2022-11-10 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-11-11 | 2022-11-09 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-11-10 | 2022-11-08 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-11-09 | 2022-11-07 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-11-08 | 2022-11-04 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-11-07 | 2022-11-03 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-11-04 | 2022-11-02 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-11-03 | 2022-11-01 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-11-02 | 2022-10-31 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-11-01 | 2022-10-28 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-10-31 | 2022-10-27 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-10-28 | 2022-10-26 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-10-27 | 2022-10-25 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-10-26 | 2022-10-24 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-10-25 | 2022-10-21 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-10-24 | 2022-10-20 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-10-21 | 2022-10-19 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-10-20 | 2022-10-18 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-10-19 | 2022-10-17 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-10-18 | 2022-10-14 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-10-17 | 2022-10-13 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-10-14 | 2022-10-12 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-10-13 | 2022-10-11 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-10-12 | 2022-10-10 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-10-11 | 2022-10-07 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-10-10 | 2022-10-06 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-10-07 | 2022-10-05 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-10-06 | 2022-10-03 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-10-05 | 2022-09-30 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-10-03 | 2022-09-29 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-09-30 | 2022-09-28 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-09-29 | 2022-09-27 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-09-28 | 2022-09-26 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-09-27 | 2022-09-23 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-09-26 | 2022-09-22 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-09-23 | 2022-09-21 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-09-22 | 2022-09-20 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-09-21 | 2022-09-19 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-09-20 | 2022-09-16 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-09-19 | 2022-09-15 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-09-16 | 2022-09-14 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-09-15 | 2022-09-13 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-09-14 | 2022-09-09 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-09-13 | 2022-09-08 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-09-09 | 2022-09-07 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-09-08 | 2022-09-06 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-09-07 | 2022-09-05 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-09-06 | 2022-09-02 | 0.270 | 142,000 | +0 | 0.06% | 38,340 |
| 2022-09-05 | 2022-09-01 | 0.226 | 142,000 | +0 | 0.06% | 32,092 |
| 2022-09-02 | 2022-08-31 | 0.222 | 142,000 | +0 | 0.06% | 31,524 |
| 2021-06-17 | 2021-06-15 | 0.250 | 142,000 | +62,000 | 0.06% | 35,500 |
| 2021-01-08 | 2021-01-06 | 0.285 | 80,000 | -40,830 | 0.14% | 22,776 |
| 2019-12-23 | 2019-12-19 | 1.755 | 120,830 | -55,129 | 0.14% | 212,000 |
| 2019-12-17 | 2019-12-13 | 2.152 | 175,959 | +55,129 | 0.20% | 378,626 |
| 2018-08-10 | 2018-08-08 | 2.648 | 120,830 | +15,104 | 0.14% | 320,000 |
| 2018-07-16 | 2018-07-12 | 2.648 | 105,726 | +3,021 | 0.12% | 280,000 |
| 2018-07-13 | 2018-07-11 | 2.781 | 102,705 | +4,531 | 0.12% | 285,599 |
| 2018-06-07 | 2018-06-05 | 2.847 | 98,174 | +7,552 | 0.11% | 279,499 |
| 2018-06-01 | 2018-05-30 | 2.847 | 90,622 | +15,103 | 0.10% | 257,999 |
| 2018-05-31 | 2018-05-29 | 2.847 | 75,519 | +15,104 | 0.09% | 215,001 |
| 2018-04-20 | 2018-04-18 | 2.979 | 60,415 | +7,552 | 0.07% | 180,000 |
| 2018-04-16 | 2018-04-12 | 3.112 | 52,863 | +7,552 | 0.06% | 164,500 |
| 2018-04-13 | 2018-04-11 | 3.046 | 45,311 | +15,104 | 0.05% | 137,999 |
| 2018-01-31 | 2018-01-29 | 2.582 | 30,207 | -76 | 0.03% | 77,999 |
| 2017-11-27 | 2017-11-23 | 3.973 | 30,283 | +76 | 0.04% | 120,300 |
| 2017-07-26 | 2017-07-24 | 1.788 | 30,207 | -76 | 0.04% | 53,999 |
| 2017-07-20 | 2017-07-18 | 1.854 | 30,283 | -604 | 0.04% | 56,140 |
| 2017-07-03 | 2017-06-29 | 2.979 | 30,887 | -20,466 | 0.04% | 92,025 |
| 2017-06-30 | 2017-06-28 | 2.781 | 51,353 | +46,897 | 0.07% | 142,801 |
| 2017-06-29 | 2017-06-27 | 4.237 | 4,456 | +4,456 | 0.01% | 18,882 |
| 2017-06-09 | 2017-06-07 | 62.236 | 0 | -1,737 | ||
| 2017-06-02 | 2017-05-31 | 59.588 | 1,737 | -755 | 0.00% | 103,504 |
| 2016-06-27 | 2016-06-23 | 58.264 | 2,492 | -982 | 0.00% | 145,193 |
| 2016-06-24 | 2016-06-22 | 54.953 | 3,474 | -151 | 0.00% | 190,908 |
| 2015-08-19 | 2015-08-17 | 28.801 | 3,625 | -1,133 | 0.03% | 104,403 |
| 2015-07-23 | 2015-07-21 | 32.442 | 4,758 | +1,133 | 0.04% | 154,360 |
| 2015-06-25 | 2015-06-23 | 56.940 | 3,625 | -1,359 | 0.03% | 206,406 |
| 2015-06-24 | 2015-06-22 | 56.277 | 4,984 | -906 | 0.04% | 280,487 |
| 2015-05-29 | 2015-05-27 | 51.643 | 5,890 | -2,266 | 0.05% | 304,176 |
| 2015-04-21 | 2015-04-17 | 34.429 | 8,156 | -3,625 | 0.06% | 280,799 |
| 2015-04-20 | 2015-04-16 | 33.104 | 11,781 | -20,390 | 0.09% | 390,003 |
| 2015-04-17 | 2015-04-15 | 33.766 | 32,171 | -8,609 | 0.25% | 1,086,302 |
| 2015-03-24 | 2015-03-20 | 34.429 | 40,780 | +2,265 | 0.31% | 1,403,997 |
| 2015-03-12 | 2015-03-10 | 41.049 | 38,515 | +2,719 | 0.30% | 1,581,020 |
| 2015-02-24 | 2015-02-18 | 47.008 | 35,796 | +906 | 0.28% | 1,682,707 |
| 2015-02-23 | 2015-02-16 | 43.698 | 34,890 | -906 | 0.27% | 1,524,616 |
| 2015-02-16 | 2015-02-12 | 45.022 | 35,796 | -906 | 0.28% | 1,611,607 |
| 2015-02-11 | 2015-02-09 | 45.022 | 36,702 | +1,812 | 0.28% | 1,652,397 |
| 2015-02-04 | 2015-02-02 | 46.346 | 34,890 | +907 | 0.27% | 1,617,017 |
| 2015-02-02 | 2015-01-29 | 47.008 | 33,983 | +1,359 | 0.26% | 1,597,481 |
| 2015-01-22 | 2015-01-20 | 48.995 | 32,624 | +31,718 | 0.25% | 1,598,397 |
| 2015-01-20 | 2015-01-16 | 48.332 | 906 | +906 | 0.01% | 43,789 |
| 2014-08-07 | 2014-08-05 | 27.808 | 0 | -302 | ||
| 2014-08-05 | 2014-08-01 | 24.497 | 302 | +302 | 0.00% | 7,398 |
| 2014-08-04 | 2014-07-31 | 27.146 | 0 | -302 | ||
| 2014-07-31 | 2014-07-29 | 25.821 | 302 | +302 | 0.00% | 7,798 |
| 2014-07-29 | 2014-07-25 | 24.497 | 0 | -529 | ||
| 2014-07-28 | 2014-07-24 | 21.536 | 529 | -864 | 0.01% | 11,393 |
| 2014-07-21 | 2014-07-17 | 18.306 | 1,393 | +743 | 0.01% | 25,500 |
| 2014-07-11 | 2014-07-09 | 23.690 | 650 | +371 | 0.01% | 15,398 |
| 2014-07-09 | 2014-07-07 | 25.036 | 279 | +279 | 0.00% | 6,985 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy