History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 1,100 | +0 | 0.00% | 174 |
| 2025-10-13 | 2025-10-09 | 0.158 | 1,100 | +0 | 0.00% | 174 |
| 2025-10-10 | 2025-10-08 | 0.158 | 1,100 | +0 | 0.00% | 174 |
| 2025-10-09 | 2025-10-06 | 0.158 | 1,100 | +0 | 0.00% | 174 |
| 2025-10-08 | 2025-10-03 | 0.158 | 1,100 | +0 | 0.00% | 174 |
| 2025-10-06 | 2025-10-02 | 0.158 | 1,100 | +0 | 0.00% | 174 |
| 2025-10-03 | 2025-09-30 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2025-10-02 | 2025-09-29 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2025-09-30 | 2025-09-26 | 0.174 | 1,100 | +0 | 0.00% | 191 |
| 2025-09-29 | 2025-09-25 | 0.174 | 1,100 | +0 | 0.00% | 191 |
| 2025-09-26 | 2025-09-24 | 0.174 | 1,100 | +0 | 0.00% | 191 |
| 2025-09-25 | 2025-09-23 | 0.174 | 1,100 | +0 | 0.00% | 191 |
| 2025-09-24 | 2025-09-22 | 0.174 | 1,100 | +0 | 0.00% | 191 |
| 2025-09-23 | 2025-09-19 | 0.174 | 1,100 | +0 | 0.00% | 191 |
| 2025-09-22 | 2025-09-18 | 0.174 | 1,100 | +0 | 0.00% | 191 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,100 | +0 | 0.00% | 209 |
| 2025-09-18 | 2025-09-16 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-09-17 | 2025-09-15 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-09-16 | 2025-09-12 | 0.201 | 1,100 | +0 | 0.00% | 221 |
| 2025-09-15 | 2025-09-11 | 0.201 | 1,100 | +0 | 0.00% | 221 |
| 2025-09-12 | 2025-09-10 | 0.201 | 1,100 | +0 | 0.00% | 221 |
| 2025-09-11 | 2025-09-09 | 0.201 | 1,100 | +0 | 0.00% | 221 |
| 2025-09-10 | 2025-09-08 | 0.201 | 1,100 | +0 | 0.00% | 221 |
| 2025-09-09 | 2025-09-05 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-09-08 | 2025-09-04 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-09-05 | 2025-09-03 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-09-04 | 2025-09-02 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-09-03 | 2025-09-01 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-09-02 | 2025-08-29 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-09-01 | 2025-08-28 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-08-29 | 2025-08-27 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-08-28 | 2025-08-26 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-08-27 | 2025-08-25 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-08-26 | 2025-08-22 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-08-25 | 2025-08-21 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-08-22 | 2025-08-20 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-08-21 | 2025-08-19 | 0.190 | 1,100 | +0 | 0.00% | 209 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,100 | +0 | 0.00% | 209 |
| 2025-08-19 | 2025-08-15 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-08-18 | 2025-08-14 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-08-15 | 2025-08-13 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-08-14 | 2025-08-12 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-08-13 | 2025-08-11 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-08-12 | 2025-08-08 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-08-11 | 2025-08-07 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-08-08 | 2025-08-06 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-08-07 | 2025-08-05 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-08-06 | 2025-08-04 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-08-05 | 2025-08-01 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-08-04 | 2025-07-31 | 0.265 | 1,100 | +0 | 0.00% | 292 |
| 2025-08-01 | 2025-07-30 | 0.265 | 1,100 | +0 | 0.00% | 292 |
| 2025-07-31 | 2025-07-29 | 0.265 | 1,100 | +0 | 0.00% | 292 |
| 2025-07-30 | 2025-07-28 | 0.265 | 1,100 | +0 | 0.00% | 292 |
| 2025-07-29 | 2025-07-25 | 0.265 | 1,100 | +0 | 0.00% | 292 |
| 2025-07-28 | 2025-07-24 | 0.265 | 1,100 | +0 | 0.00% | 292 |
| 2025-07-25 | 2025-07-23 | 0.250 | 1,100 | +0 | 0.00% | 275 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,100 | +0 | 0.00% | 275 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,100 | +0 | 0.00% | 275 |
| 2025-07-22 | 2025-07-18 | 0.250 | 1,100 | +0 | 0.00% | 275 |
| 2025-07-21 | 2025-07-17 | 0.250 | 1,100 | +0 | 0.00% | 275 |
| 2025-07-18 | 2025-07-16 | 0.250 | 1,100 | +0 | 0.00% | 275 |
| 2025-07-17 | 2025-07-15 | 0.250 | 1,100 | +0 | 0.00% | 275 |
| 2025-07-16 | 2025-07-14 | 0.250 | 1,100 | +0 | 0.00% | 275 |
| 2025-07-15 | 2025-07-11 | 0.250 | 1,100 | +0 | 0.00% | 275 |
| 2025-07-14 | 2025-07-10 | 0.250 | 1,100 | +0 | 0.00% | 275 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,100 | +0 | 0.00% | 308 |
| 2025-07-10 | 2025-07-08 | 0.280 | 1,100 | +0 | 0.00% | 308 |
| 2025-07-09 | 2025-07-07 | 0.280 | 1,100 | +0 | 0.00% | 308 |
| 2025-07-08 | 2025-07-04 | 0.290 | 1,100 | +0 | 0.00% | 319 |
| 2025-07-07 | 2025-07-03 | 0.290 | 1,100 | +0 | 0.00% | 319 |
| 2025-07-04 | 2025-07-02 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2025-07-03 | 2025-06-30 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2025-07-02 | 2025-06-27 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2025-06-30 | 2025-06-26 | 0.280 | 1,100 | +0 | 0.00% | 308 |
| 2025-06-27 | 2025-06-25 | 0.250 | 1,100 | +0 | 0.00% | 275 |
| 2025-06-26 | 2025-06-24 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2025-06-25 | 2025-06-23 | 0.260 | 1,100 | +0 | 0.00% | 286 |
| 2025-06-24 | 2025-06-20 | 0.220 | 1,100 | +0 | 0.00% | 242 |
| 2025-06-23 | 2025-06-19 | 0.220 | 1,100 | +0 | 0.00% | 242 |
| 2025-06-20 | 2025-06-18 | 0.220 | 1,100 | +0 | 0.00% | 242 |
| 2025-06-19 | 2025-06-17 | 0.220 | 1,100 | +0 | 0.00% | 242 |
| 2025-06-18 | 2025-06-16 | 0.220 | 1,100 | +0 | 0.00% | 242 |
| 2025-06-17 | 2025-06-13 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-06-16 | 2025-06-12 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-06-13 | 2025-06-11 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-06-12 | 2025-06-10 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-06-11 | 2025-06-09 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-06-10 | 2025-06-06 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-06-09 | 2025-06-05 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-06-06 | 2025-06-04 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-06-05 | 2025-06-03 | 0.220 | 1,100 | +0 | 0.00% | 242 |
| 2025-06-04 | 2025-06-02 | 0.230 | 1,100 | +0 | 0.00% | 253 |
| 2025-06-03 | 2025-05-30 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2025-06-02 | 2025-05-29 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2025-05-30 | 2025-05-28 | 0.250 | 1,100 | +0 | 0.00% | 275 |
| 2025-05-29 | 2025-05-27 | 0.225 | 1,100 | +0 | 0.00% | 248 |
| 2025-05-28 | 2025-05-26 | 0.190 | 1,100 | +0 | 0.00% | 209 |
| 2025-05-27 | 2025-05-23 | 0.190 | 1,100 | +0 | 0.00% | 209 |
| 2025-05-26 | 2025-05-22 | 0.191 | 1,100 | +0 | 0.00% | 210 |
| 2025-05-23 | 2025-05-21 | 0.191 | 1,100 | +0 | 0.00% | 210 |
| 2025-05-22 | 2025-05-20 | 0.195 | 1,100 | +0 | 0.00% | 214 |
| 2025-05-21 | 2025-05-19 | 0.240 | 1,100 | +0 | 0.00% | 264 |
| 2025-05-20 | 2025-05-16 | 0.247 | 1,100 | +0 | 0.00% | 272 |
| 2025-05-19 | 2025-05-15 | 0.202 | 1,100 | +0 | 0.00% | 222 |
| 2025-05-16 | 2025-05-14 | 0.203 | 1,100 | +0 | 0.00% | 223 |
| 2025-05-15 | 2025-05-13 | 0.212 | 1,100 | +0 | 0.00% | 233 |
| 2025-05-14 | 2025-05-12 | 0.225 | 1,100 | +0 | 0.00% | 248 |
| 2025-05-13 | 2025-05-09 | 0.188 | 1,100 | +0 | 0.00% | 207 |
| 2025-05-12 | 2025-05-08 | 0.136 | 1,100 | +0 | 0.00% | 150 |
| 2025-05-09 | 2025-05-07 | 0.131 | 1,100 | +0 | 0.00% | 144 |
| 2025-05-08 | 2025-05-06 | 0.115 | 1,100 | +0 | 0.00% | 126 |
| 2025-05-07 | 2025-05-02 | 0.077 | 1,100 | +0 | 0.00% | 85 |
| 2025-05-06 | 2025-04-30 | 0.070 | 1,100 | +0 | 0.00% | 77 |
| 2025-05-02 | 2025-04-29 | 0.083 | 1,100 | +0 | 0.00% | 91 |
| 2025-04-30 | 2025-04-28 | 0.080 | 1,100 | +0 | 0.00% | 88 |
| 2025-04-29 | 2025-04-25 | 0.080 | 1,100 | +0 | 0.00% | 88 |
| 2025-04-28 | 2025-04-24 | 0.080 | 1,100 | +0 | 0.00% | 88 |
| 2025-04-25 | 2025-04-23 | 0.080 | 1,100 | +0 | 0.00% | 88 |
| 2025-04-24 | 2025-04-22 | 0.100 | 1,100 | +0 | 0.00% | 110 |
| 2025-04-23 | 2025-04-17 | 0.100 | 1,100 | +0 | 0.00% | 110 |
| 2025-04-22 | 2025-04-16 | 0.100 | 1,100 | +0 | 0.00% | 110 |
| 2025-04-17 | 2025-04-15 | 0.100 | 1,100 | +0 | 0.00% | 110 |
| 2025-04-16 | 2025-04-14 | 0.100 | 1,100 | +0 | 0.00% | 110 |
| 2025-04-15 | 2025-04-11 | 0.100 | 1,100 | +0 | 0.00% | 110 |
| 2025-04-14 | 2025-04-10 | 0.100 | 1,100 | +0 | 0.00% | 110 |
| 2025-04-11 | 2025-04-09 | 0.100 | 1,100 | +0 | 0.00% | 110 |
| 2025-04-10 | 2025-04-08 | 0.100 | 1,100 | +0 | 0.00% | 110 |
| 2025-04-09 | 2025-04-07 | 0.100 | 1,100 | +0 | 0.00% | 110 |
| 2025-04-08 | 2025-04-03 | 0.101 | 1,100 | +0 | 0.00% | 111 |
| 2025-04-07 | 2025-04-02 | 0.101 | 1,100 | +0 | 0.00% | 111 |
| 2025-04-03 | 2025-04-01 | 0.101 | 1,100 | +0 | 0.00% | 111 |
| 2025-04-02 | 2025-03-31 | 0.125 | 1,100 | +0 | 0.00% | 138 |
| 2025-04-01 | 2025-03-28 | 0.125 | 1,100 | +0 | 0.00% | 138 |
| 2025-03-31 | 2025-03-27 | 0.125 | 1,100 | +0 | 0.00% | 138 |
| 2025-03-28 | 2025-03-26 | 0.125 | 1,100 | +0 | 0.00% | 138 |
| 2025-03-27 | 2025-03-25 | 0.125 | 1,100 | +0 | 0.00% | 138 |
| 2025-03-26 | 2025-03-24 | 0.125 | 1,100 | +0 | 0.00% | 138 |
| 2025-03-25 | 2025-03-21 | 0.125 | 1,100 | +0 | 0.00% | 138 |
| 2025-03-24 | 2025-03-20 | 0.125 | 1,100 | +0 | 0.00% | 138 |
| 2025-03-21 | 2025-03-19 | 0.125 | 1,100 | +0 | 0.00% | 138 |
| 2025-03-20 | 2025-03-18 | 0.125 | 1,100 | +0 | 0.00% | 138 |
| 2025-03-19 | 2025-03-17 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2025-03-18 | 2025-03-14 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2025-03-17 | 2025-03-13 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2025-03-14 | 2025-03-12 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2025-03-13 | 2025-03-11 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2025-03-12 | 2025-03-10 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2025-03-11 | 2025-03-07 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2025-03-10 | 2025-03-06 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2025-03-07 | 2025-03-05 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2025-03-06 | 2025-03-04 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2025-03-05 | 2025-03-03 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2025-03-04 | 2025-02-28 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2025-03-03 | 2025-02-27 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2025-02-28 | 2025-02-26 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2025-02-27 | 2025-02-25 | 0.142 | 1,100 | +0 | 0.00% | 156 |
| 2025-02-26 | 2025-02-24 | 0.142 | 1,100 | +0 | 0.00% | 156 |
| 2025-02-25 | 2025-02-21 | 0.142 | 1,100 | +0 | 0.00% | 156 |
| 2025-02-24 | 2025-02-20 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2025-02-21 | 2025-02-19 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2025-02-20 | 2025-02-18 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2025-02-19 | 2025-02-17 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2025-02-18 | 2025-02-14 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2025-02-17 | 2025-02-13 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2025-02-14 | 2025-02-12 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2025-02-13 | 2025-02-11 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2025-02-12 | 2025-02-10 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2025-02-11 | 2025-02-07 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2025-02-10 | 2025-02-06 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2025-02-07 | 2025-02-05 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2025-02-06 | 2025-02-04 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2025-02-05 | 2025-02-03 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2025-02-04 | 2025-01-28 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2025-02-03 | 2025-01-24 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2025-01-27 | 2025-01-23 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2025-01-24 | 2025-01-22 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2025-01-23 | 2025-01-21 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2025-01-22 | 2025-01-20 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2025-01-21 | 2025-01-17 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2025-01-20 | 2025-01-16 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2025-01-17 | 2025-01-15 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2025-01-16 | 2025-01-14 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2025-01-15 | 2025-01-13 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2025-01-14 | 2025-01-10 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2025-01-13 | 2025-01-09 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2025-01-10 | 2025-01-08 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2025-01-09 | 2025-01-07 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2025-01-08 | 2025-01-06 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2025-01-07 | 2025-01-03 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2025-01-06 | 2025-01-02 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2025-01-03 | 2024-12-31 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2025-01-02 | 2024-12-27 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-12-30 | 2024-12-24 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-12-27 | 2024-12-20 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-12-23 | 2024-12-19 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-12-20 | 2024-12-18 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-12-19 | 2024-12-17 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-12-18 | 2024-12-16 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-12-17 | 2024-12-13 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-12-16 | 2024-12-12 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-12-13 | 2024-12-11 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-12-12 | 2024-12-10 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-12-11 | 2024-12-09 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-12-10 | 2024-12-06 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-12-09 | 2024-12-05 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-12-06 | 2024-12-04 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-12-05 | 2024-12-03 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-12-04 | 2024-12-02 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-12-03 | 2024-11-29 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-12-02 | 2024-11-28 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-11-29 | 2024-11-27 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-11-28 | 2024-11-26 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-11-27 | 2024-11-25 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-11-26 | 2024-11-22 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-11-25 | 2024-11-21 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-11-22 | 2024-11-20 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-11-21 | 2024-11-19 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-11-20 | 2024-11-18 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-11-19 | 2024-11-15 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-11-18 | 2024-11-14 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-11-15 | 2024-11-13 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-11-14 | 2024-11-12 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-11-13 | 2024-11-11 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-11-12 | 2024-11-08 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-11-11 | 2024-11-07 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-11-08 | 2024-11-06 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-11-07 | 2024-11-05 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-11-06 | 2024-11-04 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-11-05 | 2024-11-01 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-11-04 | 2024-10-31 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-11-01 | 2024-10-30 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-10-31 | 2024-10-29 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-10-30 | 2024-10-28 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-10-29 | 2024-10-25 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-10-28 | 2024-10-24 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-10-25 | 2024-10-23 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-10-24 | 2024-10-22 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-10-23 | 2024-10-21 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-10-22 | 2024-10-18 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-10-21 | 2024-10-17 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-10-18 | 2024-10-16 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-10-17 | 2024-10-15 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-10-16 | 2024-10-14 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-10-15 | 2024-10-10 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-10-14 | 2024-10-09 | 0.150 | 1,100 | +0 | 0.00% | 165 |
| 2024-10-10 | 2024-10-08 | 0.166 | 1,100 | +0 | 0.00% | 183 |
| 2024-10-09 | 2024-10-07 | 0.166 | 1,100 | +0 | 0.00% | 183 |
| 2024-10-08 | 2024-10-04 | 0.166 | 1,100 | +0 | 0.00% | 183 |
| 2024-10-07 | 2024-10-03 | 0.158 | 1,100 | +0 | 0.00% | 174 |
| 2024-10-04 | 2024-10-02 | 0.156 | 1,100 | +0 | 0.00% | 172 |
| 2024-10-03 | 2024-09-30 | 0.156 | 1,100 | +0 | 0.00% | 172 |
| 2024-10-02 | 2024-09-27 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2024-09-30 | 2024-09-26 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2024-09-27 | 2024-09-25 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2024-09-26 | 2024-09-24 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2024-09-25 | 2024-09-23 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2024-09-24 | 2024-09-20 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2024-09-23 | 2024-09-19 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2024-09-20 | 2024-09-17 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2024-09-19 | 2024-09-16 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2024-09-17 | 2024-09-13 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2024-09-16 | 2024-09-12 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2024-09-13 | 2024-09-11 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2024-09-12 | 2024-09-10 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2024-09-11 | 2024-09-09 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2024-09-10 | 2024-09-05 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2024-09-09 | 2024-09-04 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2024-09-05 | 2024-09-03 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2024-09-04 | 2024-09-02 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2024-09-03 | 2024-08-30 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2024-09-02 | 2024-08-29 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2024-08-30 | 2024-08-28 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2024-08-29 | 2024-08-27 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2024-08-28 | 2024-08-26 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2024-08-27 | 2024-08-23 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2024-08-26 | 2024-08-22 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2024-08-23 | 2024-08-21 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2024-08-22 | 2024-08-20 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2024-08-21 | 2024-08-19 | 0.142 | 1,100 | +0 | 0.00% | 156 |
| 2024-08-20 | 2024-08-16 | 0.142 | 1,100 | +0 | 0.00% | 156 |
| 2024-08-19 | 2024-08-15 | 0.142 | 1,100 | +0 | 0.00% | 156 |
| 2024-08-16 | 2024-08-14 | 0.158 | 1,100 | +0 | 0.00% | 174 |
| 2024-08-15 | 2024-08-13 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2024-08-14 | 2024-08-12 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2024-08-13 | 2024-08-09 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2024-08-12 | 2024-08-08 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2024-08-09 | 2024-08-07 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2024-08-08 | 2024-08-06 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2024-08-07 | 2024-08-05 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2024-08-06 | 2024-08-02 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2024-08-05 | 2024-08-01 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2024-08-02 | 2024-07-31 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2024-08-01 | 2024-07-30 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2024-07-31 | 2024-07-29 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2024-07-30 | 2024-07-26 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2024-07-29 | 2024-07-25 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2024-07-26 | 2024-07-24 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2024-07-25 | 2024-07-23 | 0.110 | 1,100 | +0 | 0.00% | 121 |
| 2024-07-24 | 2024-07-22 | 0.110 | 1,100 | +0 | 0.00% | 121 |
| 2024-07-23 | 2024-07-19 | 0.110 | 1,100 | +0 | 0.00% | 121 |
| 2024-07-22 | 2024-07-18 | 0.110 | 1,100 | +0 | 0.00% | 121 |
| 2024-07-19 | 2024-07-17 | 0.110 | 1,100 | +0 | 0.00% | 121 |
| 2024-07-18 | 2024-07-16 | 0.115 | 1,100 | +0 | 0.00% | 126 |
| 2024-07-17 | 2024-07-15 | 0.140 | 1,100 | +0 | 0.00% | 154 |
| 2024-07-16 | 2024-07-12 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2024-07-15 | 2024-07-11 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2024-07-12 | 2024-07-10 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2024-07-11 | 2024-07-09 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2024-07-10 | 2024-07-08 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2024-07-09 | 2024-07-05 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2024-07-08 | 2024-07-04 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2024-07-05 | 2024-07-03 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2024-07-04 | 2024-07-02 | 0.202 | 1,100 | +0 | 0.00% | 222 |
| 2024-07-03 | 2024-06-28 | 0.180 | 1,100 | +0 | 0.00% | 198 |
| 2024-07-02 | 2024-06-27 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2024-06-28 | 2024-06-26 | 0.143 | 1,100 | +0 | 0.00% | 157 |
| 2024-06-27 | 2024-06-25 | 0.120 | 1,100 | +0 | 0.00% | 132 |
| 2024-06-26 | 2024-06-24 | 0.061 | 1,100 | +0 | 0.00% | 67 |
| 2024-06-25 | 2024-06-21 | 0.061 | 1,100 | +0 | 0.00% | 67 |
| 2024-06-24 | 2024-06-20 | 0.061 | 1,100 | +0 | 0.00% | 67 |
| 2024-06-21 | 2024-06-19 | 0.061 | 1,100 | +0 | 0.00% | 67 |
| 2024-06-20 | 2024-06-18 | 0.061 | 1,100 | +0 | 0.00% | 67 |
| 2024-06-19 | 2024-06-17 | 0.061 | 1,100 | +0 | 0.00% | 67 |
| 2024-06-18 | 2024-06-14 | 0.061 | 1,100 | +0 | 0.00% | 67 |
| 2024-06-17 | 2024-06-13 | 0.061 | 1,100 | +0 | 0.00% | 67 |
| 2024-06-14 | 2024-06-12 | 0.061 | 1,100 | +0 | 0.00% | 67 |
| 2024-06-13 | 2024-06-11 | 0.061 | 1,100 | +0 | 0.00% | 67 |
| 2024-06-12 | 2024-06-07 | 0.062 | 1,100 | +0 | 0.00% | 68 |
| 2024-06-11 | 2024-06-06 | 0.062 | 1,100 | +0 | 0.00% | 68 |
| 2024-06-07 | 2024-06-05 | 0.065 | 1,100 | +0 | 0.00% | 72 |
| 2024-06-06 | 2024-06-04 | 0.065 | 1,100 | +0 | 0.00% | 72 |
| 2024-06-05 | 2024-06-03 | 0.065 | 1,100 | +0 | 0.00% | 72 |
| 2024-06-04 | 2024-05-31 | 0.065 | 1,100 | +0 | 0.00% | 72 |
| 2024-06-03 | 2024-05-30 | 0.065 | 1,100 | +0 | 0.00% | 72 |
| 2024-05-31 | 2024-05-29 | 0.065 | 1,100 | +0 | 0.00% | 72 |
| 2024-05-30 | 2024-05-28 | 0.065 | 1,100 | +0 | 0.00% | 72 |
| 2024-05-29 | 2024-05-27 | 0.068 | 1,100 | +0 | 0.00% | 75 |
| 2024-05-28 | 2024-05-24 | 0.068 | 1,100 | +0 | 0.00% | 75 |
| 2024-05-27 | 2024-05-23 | 0.068 | 1,100 | +0 | 0.00% | 75 |
| 2024-05-24 | 2024-05-22 | 0.068 | 1,100 | +0 | 0.00% | 75 |
| 2024-05-23 | 2024-05-21 | 0.069 | 1,100 | +0 | 0.00% | 76 |
| 2024-05-22 | 2024-05-20 | 0.070 | 1,100 | +0 | 0.00% | 77 |
| 2024-05-21 | 2024-05-17 | 0.074 | 1,100 | +0 | 0.00% | 81 |
| 2024-05-20 | 2024-05-16 | 0.074 | 1,100 | +0 | 0.00% | 81 |
| 2024-05-17 | 2024-05-14 | 0.074 | 1,100 | +0 | 0.00% | 81 |
| 2024-05-16 | 2024-05-13 | 0.074 | 1,100 | +0 | 0.00% | 81 |
| 2024-05-14 | 2024-05-10 | 0.074 | 1,100 | +0 | 0.00% | 81 |
| 2024-05-13 | 2024-05-09 | 0.074 | 1,100 | +0 | 0.00% | 81 |
| 2024-05-10 | 2024-05-08 | 0.074 | 1,100 | +0 | 0.00% | 81 |
| 2024-05-09 | 2024-05-07 | 0.074 | 1,100 | +0 | 0.00% | 81 |
| 2024-05-08 | 2024-05-06 | 0.066 | 1,100 | +0 | 0.00% | 73 |
| 2024-05-07 | 2024-05-03 | 0.066 | 1,100 | +0 | 0.00% | 73 |
| 2024-05-06 | 2024-05-02 | 0.066 | 1,100 | +0 | 0.00% | 73 |
| 2024-05-03 | 2024-04-30 | 0.066 | 1,100 | +0 | 0.00% | 73 |
| 2024-05-02 | 2024-04-29 | 0.066 | 1,100 | +0 | 0.00% | 73 |
| 2024-04-30 | 2024-04-26 | 0.066 | 1,100 | +0 | 0.00% | 73 |
| 2024-04-29 | 2024-04-25 | 0.066 | 1,100 | +0 | 0.00% | 73 |
| 2024-04-26 | 2024-04-24 | 0.066 | 1,100 | +0 | 0.00% | 73 |
| 2024-04-25 | 2024-04-23 | 0.066 | 1,100 | +0 | 0.00% | 73 |
| 2024-04-24 | 2024-04-22 | 0.066 | 1,100 | +0 | 0.00% | 73 |
| 2024-04-23 | 2024-04-19 | 0.066 | 1,100 | +0 | 0.00% | 73 |
| 2024-04-22 | 2024-04-18 | 0.066 | 1,100 | +0 | 0.00% | 73 |
| 2024-04-19 | 2024-04-17 | 0.066 | 1,100 | +0 | 0.00% | 73 |
| 2024-04-18 | 2024-04-16 | 0.066 | 1,100 | +0 | 0.00% | 73 |
| 2024-04-17 | 2024-04-15 | 0.066 | 1,100 | +0 | 0.00% | 73 |
| 2024-04-16 | 2024-04-12 | 0.066 | 1,100 | +0 | 0.00% | 73 |
| 2024-04-15 | 2024-04-11 | 0.066 | 1,100 | +0 | 0.00% | 73 |
| 2024-04-12 | 2024-04-10 | 0.074 | 1,100 | +0 | 0.00% | 81 |
| 2024-04-11 | 2024-04-09 | 0.074 | 1,100 | +0 | 0.00% | 81 |
| 2024-04-10 | 2024-04-08 | 0.074 | 1,100 | +0 | 0.00% | 81 |
| 2024-04-09 | 2024-04-05 | 0.074 | 1,100 | +0 | 0.00% | 81 |
| 2024-04-08 | 2024-04-03 | 0.074 | 1,100 | +0 | 0.00% | 81 |
| 2024-04-05 | 2024-04-02 | 0.074 | 1,100 | +0 | 0.00% | 81 |
| 2024-04-03 | 2024-03-28 | 0.074 | 1,100 | +0 | 0.00% | 81 |
| 2024-04-02 | 2024-03-27 | 0.074 | 1,100 | +0 | 0.00% | 81 |
| 2024-03-28 | 2024-03-26 | 0.074 | 1,100 | +0 | 0.00% | 81 |
| 2024-03-27 | 2024-03-25 | 0.074 | 1,100 | +0 | 0.00% | 81 |
| 2024-03-26 | 2024-03-22 | 0.074 | 1,100 | +0 | 0.00% | 81 |
| 2024-03-25 | 2024-03-21 | 0.074 | 1,100 | +0 | 0.00% | 81 |
| 2024-03-22 | 2024-03-20 | 0.074 | 1,100 | +0 | 0.00% | 81 |
| 2024-03-21 | 2024-03-19 | 0.074 | 1,100 | +0 | 0.00% | 81 |
| 2024-03-20 | 2024-03-18 | 0.074 | 1,100 | +0 | 0.00% | 81 |
| 2024-03-19 | 2024-03-15 | 0.074 | 1,100 | +0 | 0.00% | 81 |
| 2024-03-18 | 2024-03-14 | 0.074 | 1,100 | +0 | 0.00% | 81 |
| 2024-03-15 | 2024-03-13 | 0.074 | 1,100 | +0 | 0.00% | 81 |
| 2024-03-14 | 2024-03-12 | 0.074 | 1,100 | +0 | 0.00% | 81 |
| 2024-03-13 | 2024-03-11 | 0.072 | 1,100 | +0 | 0.00% | 79 |
| 2024-03-12 | 2024-03-08 | 0.072 | 1,100 | +0 | 0.00% | 79 |
| 2024-03-11 | 2024-03-07 | 0.072 | 1,100 | +0 | 0.00% | 79 |
| 2024-03-08 | 2024-03-06 | 0.060 | 1,100 | +0 | 0.00% | 66 |
| 2024-03-07 | 2024-03-05 | 0.058 | 1,100 | +0 | 0.00% | 64 |
| 2024-03-06 | 2024-03-04 | 0.058 | 1,100 | +0 | 0.00% | 64 |
| 2024-03-05 | 2024-03-01 | 0.058 | 1,100 | +0 | 0.00% | 64 |
| 2024-03-04 | 2024-02-29 | 0.057 | 1,100 | +0 | 0.00% | 63 |
| 2024-03-01 | 2024-02-28 | 0.057 | 1,100 | +0 | 0.00% | 63 |
| 2024-02-29 | 2024-02-27 | 0.057 | 1,100 | +0 | 0.00% | 63 |
| 2024-02-28 | 2024-02-26 | 0.057 | 1,100 | +0 | 0.00% | 63 |
| 2024-02-27 | 2024-02-23 | 0.057 | 1,100 | +0 | 0.00% | 63 |
| 2024-02-26 | 2024-02-22 | 0.057 | 1,100 | +0 | 0.00% | 63 |
| 2024-02-23 | 2024-02-21 | 0.057 | 1,100 | +0 | 0.00% | 63 |
| 2024-02-22 | 2024-02-20 | 0.057 | 1,100 | +0 | 0.00% | 63 |
| 2024-02-21 | 2024-02-19 | 0.058 | 1,100 | +0 | 0.00% | 64 |
| 2024-02-20 | 2024-02-16 | 0.058 | 1,100 | +0 | 0.00% | 64 |
| 2024-02-19 | 2024-02-15 | 0.058 | 1,100 | +0 | 0.00% | 64 |
| 2024-02-16 | 2024-02-14 | 0.058 | 1,100 | +0 | 0.00% | 64 |
| 2024-02-15 | 2024-02-09 | 0.058 | 1,100 | +0 | 0.00% | 64 |
| 2024-02-14 | 2024-02-07 | 0.058 | 1,100 | +0 | 0.00% | 64 |
| 2024-02-08 | 2024-02-06 | 0.058 | 1,100 | +0 | 0.00% | 64 |
| 2024-02-07 | 2024-02-05 | 0.060 | 1,100 | +0 | 0.00% | 66 |
| 2024-02-06 | 2024-02-02 | 0.048 | 1,100 | +0 | 0.00% | 53 |
| 2024-02-05 | 2024-02-01 | 0.048 | 1,100 | +0 | 0.00% | 53 |
| 2024-02-02 | 2024-01-31 | 0.048 | 1,100 | +0 | 0.00% | 53 |
| 2024-02-01 | 2024-01-30 | 0.048 | 1,100 | +0 | 0.00% | 53 |
| 2024-01-31 | 2024-01-29 | 0.057 | 1,100 | +0 | 0.00% | 63 |
| 2024-01-30 | 2024-01-26 | 0.057 | 1,100 | +0 | 0.00% | 63 |
| 2024-01-29 | 2024-01-25 | 0.058 | 1,100 | +0 | 0.00% | 64 |
| 2024-01-26 | 2024-01-24 | 0.053 | 1,100 | +0 | 0.00% | 58 |
| 2024-01-25 | 2024-01-23 | 0.053 | 1,100 | +0 | 0.00% | 58 |
| 2024-01-24 | 2024-01-22 | 0.060 | 1,100 | +0 | 0.00% | 66 |
| 2024-01-23 | 2024-01-19 | 0.068 | 1,100 | +0 | 0.00% | 75 |
| 2024-01-22 | 2024-01-18 | 0.068 | 1,100 | +0 | 0.00% | 75 |
| 2024-01-19 | 2024-01-17 | 0.068 | 1,100 | +0 | 0.00% | 75 |
| 2024-01-18 | 2024-01-16 | 0.070 | 1,100 | +0 | 0.00% | 77 |
| 2024-01-17 | 2024-01-15 | 0.070 | 1,100 | +0 | 0.00% | 77 |
| 2024-01-16 | 2024-01-12 | 0.070 | 1,100 | +0 | 0.00% | 77 |
| 2024-01-15 | 2024-01-11 | 0.100 | 1,100 | +0 | 0.00% | 110 |
| 2024-01-12 | 2024-01-10 | 0.130 | 1,100 | +0 | 0.00% | 143 |
| 2024-01-11 | 2024-01-09 | 0.134 | 1,100 | +0 | 0.00% | 147 |
| 2024-01-10 | 2024-01-08 | 0.142 | 1,100 | +0 | 0.00% | 156 |
| 2024-01-09 | 2024-01-05 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2024-01-08 | 2024-01-04 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2024-01-05 | 2024-01-03 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2024-01-04 | 2024-01-02 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2024-01-03 | 2023-12-29 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2024-01-02 | 2023-12-28 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-12-29 | 2023-12-27 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-12-28 | 2023-12-22 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-12-27 | 2023-12-21 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-12-22 | 2023-12-20 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-12-21 | 2023-12-19 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-12-20 | 2023-12-18 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-12-19 | 2023-12-15 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-12-18 | 2023-12-14 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-12-15 | 2023-12-13 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-12-14 | 2023-12-12 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-12-13 | 2023-12-11 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-12-12 | 2023-12-08 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-12-11 | 2023-12-07 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-12-08 | 2023-12-06 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-12-07 | 2023-12-05 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-12-06 | 2023-12-04 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-12-05 | 2023-12-01 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-12-04 | 2023-11-30 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-12-01 | 2023-11-29 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-11-30 | 2023-11-28 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-11-29 | 2023-11-27 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-11-28 | 2023-11-24 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-11-27 | 2023-11-23 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-11-24 | 2023-11-22 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-11-23 | 2023-11-21 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-11-22 | 2023-11-20 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-11-21 | 2023-11-17 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-11-20 | 2023-11-16 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-11-17 | 2023-11-15 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-11-16 | 2023-11-14 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-11-15 | 2023-11-13 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-11-14 | 2023-11-10 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-11-13 | 2023-11-09 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-11-10 | 2023-11-08 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-11-09 | 2023-11-07 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-11-08 | 2023-11-06 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-11-07 | 2023-11-03 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-11-06 | 2023-11-02 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-11-03 | 2023-11-01 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-11-02 | 2023-10-31 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-11-01 | 2023-10-30 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-10-31 | 2023-10-27 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-10-30 | 2023-10-26 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-10-27 | 2023-10-25 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-10-26 | 2023-10-24 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-10-25 | 2023-10-20 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-10-24 | 2023-10-19 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-10-20 | 2023-10-18 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-10-19 | 2023-10-17 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-10-18 | 2023-10-16 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-10-17 | 2023-10-13 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-10-16 | 2023-10-12 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-10-13 | 2023-10-11 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-10-12 | 2023-10-10 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-10-11 | 2023-10-09 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-10-10 | 2023-10-06 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-10-09 | 2023-10-05 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-10-06 | 2023-10-04 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-10-05 | 2023-10-03 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-10-04 | 2023-09-29 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-10-03 | 2023-09-28 | 0.145 | 1,100 | +0 | 0.00% | 160 |
| 2023-09-29 | 2023-09-27 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-09-28 | 2023-09-26 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-09-27 | 2023-09-25 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-09-26 | 2023-09-22 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-09-25 | 2023-09-21 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-09-22 | 2023-09-20 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-09-21 | 2023-09-19 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-09-20 | 2023-09-18 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-09-19 | 2023-09-15 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-09-18 | 2023-09-14 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-09-15 | 2023-09-13 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-09-14 | 2023-09-12 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-09-13 | 2023-09-11 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-09-12 | 2023-09-07 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-09-11 | 2023-09-06 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-09-07 | 2023-09-05 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-09-06 | 2023-09-04 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-09-05 | 2023-08-31 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-09-04 | 2023-08-30 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-08-31 | 2023-08-29 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-08-30 | 2023-08-28 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-08-29 | 2023-08-25 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-08-28 | 2023-08-24 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-08-25 | 2023-08-23 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-08-24 | 2023-08-22 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-08-23 | 2023-08-21 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-08-22 | 2023-08-18 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-08-21 | 2023-08-17 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-08-18 | 2023-08-16 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-08-17 | 2023-08-15 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-08-16 | 2023-08-14 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-08-15 | 2023-08-11 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-08-14 | 2023-08-10 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-08-11 | 2023-08-09 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-08-10 | 2023-08-08 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-08-09 | 2023-08-07 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-08-08 | 2023-08-04 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-08-07 | 2023-08-03 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-08-04 | 2023-08-02 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-08-03 | 2023-08-01 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-08-02 | 2023-07-31 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-08-01 | 2023-07-28 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-07-31 | 2023-07-27 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-07-28 | 2023-07-26 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-07-27 | 2023-07-25 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-07-26 | 2023-07-24 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-07-25 | 2023-07-21 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-07-24 | 2023-07-20 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-07-21 | 2023-07-19 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-07-20 | 2023-07-18 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-07-19 | 2023-07-14 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-07-18 | 2023-07-13 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-07-14 | 2023-07-12 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-07-13 | 2023-07-11 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-07-12 | 2023-07-10 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-07-11 | 2023-07-07 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2023-07-10 | 2023-07-06 | 0.154 | 1,100 | +0 | 0.00% | 169 |
| 2023-07-07 | 2023-07-05 | 0.154 | 1,100 | +0 | 0.00% | 169 |
| 2023-07-06 | 2023-07-04 | 0.154 | 1,100 | +0 | 0.00% | 169 |
| 2023-07-05 | 2023-07-03 | 0.183 | 1,100 | +0 | 0.00% | 201 |
| 2023-07-04 | 2023-06-30 | 0.300 | 1,100 | +0 | 0.00% | 330 |
| 2023-07-03 | 2023-06-29 | 0.190 | 1,100 | +0 | 0.00% | 209 |
| 2023-06-30 | 2023-06-28 | 0.190 | 1,100 | +0 | 0.00% | 209 |
| 2023-06-29 | 2023-06-27 | 0.190 | 1,100 | +0 | 0.00% | 209 |
| 2023-06-28 | 2023-06-26 | 0.190 | 1,100 | +0 | 0.00% | 209 |
| 2023-06-27 | 2023-06-23 | 0.190 | 1,100 | +0 | 0.00% | 209 |
| 2023-06-26 | 2023-06-21 | 0.190 | 1,100 | +0 | 0.00% | 209 |
| 2023-06-23 | 2023-06-20 | 0.190 | 1,100 | +0 | 0.00% | 209 |
| 2023-06-21 | 2023-06-19 | 0.190 | 1,100 | +0 | 0.00% | 209 |
| 2023-06-20 | 2023-06-16 | 0.190 | 1,100 | +0 | 0.00% | 209 |
| 2023-06-19 | 2023-06-15 | 0.190 | 1,100 | +0 | 0.00% | 209 |
| 2023-06-16 | 2023-06-14 | 0.190 | 1,100 | +0 | 0.00% | 209 |
| 2023-06-15 | 2023-06-13 | 0.190 | 1,100 | +0 | 0.00% | 209 |
| 2023-06-14 | 2023-06-12 | 0.208 | 1,100 | +0 | 0.00% | 229 |
| 2023-06-13 | 2023-06-09 | 0.229 | 1,100 | +0 | 0.00% | 252 |
| 2023-06-12 | 2023-06-08 | 0.238 | 1,100 | +0 | 0.00% | 262 |
| 2023-06-09 | 2023-06-07 | 0.238 | 1,100 | +0 | 0.00% | 262 |
| 2023-06-08 | 2023-06-06 | 0.238 | 1,100 | +0 | 0.00% | 262 |
| 2023-06-07 | 2023-06-05 | 0.240 | 1,100 | +0 | 0.00% | 264 |
| 2023-06-06 | 2023-06-02 | 0.240 | 1,100 | +0 | 0.00% | 264 |
| 2023-06-05 | 2023-06-01 | 0.240 | 1,100 | +0 | 0.00% | 264 |
| 2023-06-02 | 2023-05-31 | 0.240 | 1,100 | +0 | 0.00% | 264 |
| 2023-06-01 | 2023-05-30 | 0.240 | 1,100 | +0 | 0.00% | 264 |
| 2023-05-31 | 2023-05-29 | 0.240 | 1,100 | +0 | 0.00% | 264 |
| 2023-05-30 | 2023-05-25 | 0.240 | 1,100 | +0 | 0.00% | 264 |
| 2023-05-29 | 2023-05-24 | 0.240 | 1,100 | +0 | 0.00% | 264 |
| 2023-05-25 | 2023-05-23 | 0.240 | 1,100 | +0 | 0.00% | 264 |
| 2023-05-24 | 2023-05-22 | 0.245 | 1,100 | +0 | 0.00% | 270 |
| 2023-05-23 | 2023-05-19 | 0.245 | 1,100 | +0 | 0.00% | 270 |
| 2023-05-22 | 2023-05-18 | 0.245 | 1,100 | +0 | 0.00% | 270 |
| 2023-05-19 | 2023-05-17 | 0.245 | 1,100 | +0 | 0.00% | 270 |
| 2023-05-18 | 2023-05-16 | 0.245 | 1,100 | +0 | 0.00% | 270 |
| 2023-05-17 | 2023-05-15 | 0.245 | 1,100 | +0 | 0.00% | 270 |
| 2023-05-16 | 2023-05-12 | 0.245 | 1,100 | +0 | 0.00% | 270 |
| 2023-05-15 | 2023-05-11 | 0.245 | 1,100 | +0 | 0.00% | 270 |
| 2023-05-12 | 2023-05-10 | 0.245 | 1,100 | +0 | 0.00% | 270 |
| 2023-05-11 | 2023-05-09 | 0.245 | 1,100 | +0 | 0.00% | 270 |
| 2023-05-10 | 2023-05-08 | 0.245 | 1,100 | +0 | 0.00% | 270 |
| 2023-05-09 | 2023-05-05 | 0.245 | 1,100 | +0 | 0.00% | 270 |
| 2023-05-08 | 2023-05-04 | 0.245 | 1,100 | +0 | 0.00% | 270 |
| 2023-05-05 | 2023-05-03 | 0.245 | 1,100 | +0 | 0.00% | 270 |
| 2023-05-04 | 2023-05-02 | 0.245 | 1,100 | +0 | 0.00% | 270 |
| 2023-05-03 | 2023-04-28 | 0.245 | 1,100 | +0 | 0.00% | 270 |
| 2023-05-02 | 2023-04-27 | 0.245 | 1,100 | +0 | 0.00% | 270 |
| 2023-04-28 | 2023-04-26 | 0.245 | 1,100 | +0 | 0.00% | 270 |
| 2023-04-27 | 2023-04-25 | 0.245 | 1,100 | +0 | 0.00% | 270 |
| 2023-04-26 | 2023-04-24 | 0.245 | 1,100 | +0 | 0.00% | 270 |
| 2023-04-25 | 2023-04-21 | 0.245 | 1,100 | +0 | 0.00% | 270 |
| 2023-04-24 | 2023-04-20 | 0.245 | 1,100 | +0 | 0.00% | 270 |
| 2023-04-21 | 2023-04-19 | 0.255 | 1,100 | +0 | 0.00% | 280 |
| 2023-04-20 | 2023-04-18 | 0.260 | 1,100 | +0 | 0.00% | 286 |
| 2023-04-19 | 2023-04-17 | 0.260 | 1,100 | +0 | 0.00% | 286 |
| 2023-04-18 | 2023-04-14 | 0.260 | 1,100 | +0 | 0.00% | 286 |
| 2023-04-17 | 2023-04-13 | 0.260 | 1,100 | +0 | 0.00% | 286 |
| 2023-04-14 | 2023-04-12 | 0.260 | 1,100 | +0 | 0.00% | 286 |
| 2023-04-13 | 2023-04-11 | 0.260 | 1,100 | +0 | 0.00% | 286 |
| 2023-04-12 | 2023-04-06 | 0.260 | 1,100 | +0 | 0.00% | 286 |
| 2023-04-11 | 2023-04-04 | 0.260 | 1,100 | +0 | 0.00% | 286 |
| 2023-04-06 | 2023-04-03 | 0.260 | 1,100 | +0 | 0.00% | 286 |
| 2023-04-04 | 2023-03-31 | 0.260 | 1,100 | +0 | 0.00% | 286 |
| 2023-04-03 | 2023-03-30 | 0.260 | 1,100 | +0 | 0.00% | 286 |
| 2023-03-31 | 2023-03-29 | 0.260 | 1,100 | +0 | 0.00% | 286 |
| 2023-03-30 | 2023-03-28 | 0.265 | 1,100 | +0 | 0.00% | 292 |
| 2023-03-29 | 2023-03-27 | 0.265 | 1,100 | +0 | 0.00% | 292 |
| 2023-03-28 | 2023-03-24 | 0.265 | 1,100 | +0 | 0.00% | 292 |
| 2023-03-27 | 2023-03-23 | 0.265 | 1,100 | +0 | 0.00% | 292 |
| 2023-03-24 | 2023-03-22 | 0.265 | 1,100 | +0 | 0.00% | 292 |
| 2023-03-23 | 2023-03-21 | 0.265 | 1,100 | +0 | 0.00% | 292 |
| 2023-03-22 | 2023-03-20 | 0.265 | 1,100 | +0 | 0.00% | 292 |
| 2023-03-21 | 2023-03-17 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-03-20 | 2023-03-16 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-03-17 | 2023-03-15 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-03-16 | 2023-03-14 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-03-15 | 2023-03-13 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-03-14 | 2023-03-10 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-03-13 | 2023-03-09 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-03-10 | 2023-03-08 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-03-09 | 2023-03-07 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-03-08 | 2023-03-06 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-03-07 | 2023-03-03 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-03-06 | 2023-03-02 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-03-03 | 2023-03-01 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-03-02 | 2023-02-28 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-03-01 | 2023-02-27 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-02-28 | 2023-02-24 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-02-27 | 2023-02-23 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-02-24 | 2023-02-22 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-02-23 | 2023-02-21 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-02-22 | 2023-02-20 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-02-21 | 2023-02-17 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-02-20 | 2023-02-16 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-02-17 | 2023-02-15 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-02-16 | 2023-02-14 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-02-15 | 2023-02-13 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-02-14 | 2023-02-10 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-02-13 | 2023-02-09 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-02-10 | 2023-02-08 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-02-09 | 2023-02-07 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-02-08 | 2023-02-06 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-02-07 | 2023-02-03 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-02-06 | 2023-02-02 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-02-03 | 2023-02-01 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-02-02 | 2023-01-31 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-02-01 | 2023-01-30 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-01-31 | 2023-01-27 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-01-30 | 2023-01-26 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-01-27 | 2023-01-20 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-01-26 | 2023-01-19 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-01-20 | 2023-01-18 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-01-19 | 2023-01-17 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-01-18 | 2023-01-16 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-01-17 | 2023-01-13 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-01-16 | 2023-01-12 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-01-13 | 2023-01-11 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-01-12 | 2023-01-10 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-01-11 | 2023-01-09 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-01-10 | 2023-01-06 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-01-09 | 2023-01-05 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-01-06 | 2023-01-04 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-01-05 | 2023-01-03 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-01-04 | 2022-12-30 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2023-01-03 | 2022-12-29 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-12-30 | 2022-12-28 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-12-29 | 2022-12-23 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-12-28 | 2022-12-22 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-12-23 | 2022-12-21 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-12-22 | 2022-12-20 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-12-21 | 2022-12-19 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-12-20 | 2022-12-16 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-12-19 | 2022-12-15 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-12-16 | 2022-12-14 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-12-15 | 2022-12-13 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-12-14 | 2022-12-12 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-12-13 | 2022-12-09 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-12-12 | 2022-12-08 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-12-09 | 2022-12-07 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-12-08 | 2022-12-06 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-12-07 | 2022-12-05 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-12-06 | 2022-12-02 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-12-05 | 2022-12-01 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-12-02 | 2022-11-30 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-12-01 | 2022-11-29 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-11-30 | 2022-11-28 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-11-29 | 2022-11-25 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-11-28 | 2022-11-24 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-11-25 | 2022-11-23 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-11-24 | 2022-11-22 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-11-23 | 2022-11-21 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-11-22 | 2022-11-18 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-11-21 | 2022-11-17 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-11-18 | 2022-11-16 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-11-17 | 2022-11-15 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-11-16 | 2022-11-14 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-11-15 | 2022-11-11 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-11-14 | 2022-11-10 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-11-11 | 2022-11-09 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-11-10 | 2022-11-08 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-11-09 | 2022-11-07 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-11-08 | 2022-11-04 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-11-07 | 2022-11-03 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-11-04 | 2022-11-02 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-11-03 | 2022-11-01 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-11-02 | 2022-10-31 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-11-01 | 2022-10-28 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-10-31 | 2022-10-27 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-10-28 | 2022-10-26 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-10-27 | 2022-10-25 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-10-26 | 2022-10-24 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-10-25 | 2022-10-21 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-10-24 | 2022-10-20 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-10-21 | 2022-10-19 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-10-20 | 2022-10-18 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-10-19 | 2022-10-17 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-10-18 | 2022-10-14 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-10-17 | 2022-10-13 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-10-14 | 2022-10-12 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-10-13 | 2022-10-11 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-10-12 | 2022-10-10 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-10-11 | 2022-10-07 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-10-10 | 2022-10-06 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-10-07 | 2022-10-05 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-10-06 | 2022-10-03 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-10-05 | 2022-09-30 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-10-03 | 2022-09-29 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-09-30 | 2022-09-28 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-09-29 | 2022-09-27 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-09-28 | 2022-09-26 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-09-27 | 2022-09-23 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-09-26 | 2022-09-22 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-09-23 | 2022-09-21 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-09-22 | 2022-09-20 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-09-21 | 2022-09-19 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-09-20 | 2022-09-16 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-09-19 | 2022-09-15 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-09-16 | 2022-09-14 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-09-15 | 2022-09-13 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-09-14 | 2022-09-09 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-09-13 | 2022-09-08 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-09-09 | 2022-09-07 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-09-08 | 2022-09-06 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-09-07 | 2022-09-05 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-09-06 | 2022-09-02 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2022-09-05 | 2022-09-01 | 0.226 | 1,100 | +0 | 0.00% | 249 |
| 2022-09-02 | 2022-08-31 | 0.222 | 1,100 | +0 | 0.00% | 244 |
| 2021-01-08 | 2021-01-06 | 0.285 | 1,100 | -561 | 0.00% | 313 |
| 2020-07-09 | 2020-07-07 | 0.728 | 1,661 | -10,573 | 0.00% | 1,210 |
| 2020-06-15 | 2020-06-11 | 0.596 | 12,234 | -9,817 | 0.01% | 7,290 |
| 2020-05-13 | 2020-05-11 | 1.059 | 22,051 | -15,104 | 0.03% | 23,360 |
| 2020-05-04 | 2020-04-28 | 1.205 | 37,155 | -3,021 | 0.04% | 44,772 |
| 2019-12-18 | 2019-12-16 | 2.384 | 40,176 | -45,311 | 0.05% | 95,760 |
| 2019-12-17 | 2019-12-13 | 2.152 | 85,487 | -30,208 | 0.10% | 183,950 |
| 2019-07-30 | 2019-07-26 | 2.218 | 115,695 | -755 | 0.13% | 256,611 |
| 2019-07-24 | 2019-07-22 | 2.317 | 116,450 | -1,510 | 0.13% | 269,850 |
| 2019-07-22 | 2019-07-18 | 2.417 | 117,960 | -3,776 | 0.13% | 285,065 |
| 2019-07-16 | 2019-07-12 | 2.251 | 121,736 | -755 | 0.14% | 274,040 |
| 2019-07-15 | 2019-07-11 | 2.251 | 122,491 | -1,511 | 0.14% | 275,739 |
| 2019-01-14 | 2019-01-10 | 2.648 | 124,002 | -2,718 | 0.14% | 328,401 |
| 2019-01-11 | 2019-01-09 | 2.648 | 126,720 | -2,266 | 0.14% | 335,599 |
| 2019-01-10 | 2019-01-08 | 2.648 | 128,986 | -2,568 | 0.15% | 341,600 |
| 2019-01-03 | 2018-12-31 | 2.648 | 131,554 | -7,551 | 0.15% | 348,401 |
| 2018-12-27 | 2018-12-20 | 2.648 | 139,105 | -21,448 | 0.16% | 368,399 |
| 2018-12-05 | 2018-12-03 | 2.648 | 160,553 | -9,364 | 0.18% | 425,201 |
| 2018-11-26 | 2018-11-22 | 2.450 | 169,917 | +9,364 | 0.19% | 416,250 |
| 2018-06-13 | 2018-06-11 | 2.715 | 160,553 | -1,510 | 0.18% | 435,831 |
| 2018-05-31 | 2018-05-29 | 2.847 | 162,063 | -1,510 | 0.18% | 461,390 |
| 2018-04-30 | 2018-04-26 | 3.112 | 163,573 | +1,510 | 0.19% | 509,009 |
| 2018-03-16 | 2018-03-14 | 3.244 | 162,063 | -75,519 | 0.18% | 525,770 |
| 2018-01-08 | 2018-01-04 | 2.979 | 237,582 | +1,662 | 0.27% | 707,851 |
| 2017-12-12 | 2017-12-08 | 2.913 | 235,920 | +83,070 | 0.32% | 687,279 |
| 2017-12-01 | 2017-11-29 | 3.377 | 152,850 | +3,021 | 0.21% | 516,121 |
| 2017-11-30 | 2017-11-28 | 3.377 | 149,829 | +7,552 | 0.20% | 505,920 |
| 2017-11-24 | 2017-11-22 | 3.973 | 142,277 | +6,343 | 0.19% | 565,199 |
| 2017-11-23 | 2017-11-21 | 4.039 | 135,934 | +7,552 | 0.19% | 549,002 |
| 2017-11-17 | 2017-11-15 | 4.237 | 128,382 | +755 | 0.17% | 544,001 |
| 2017-11-15 | 2017-11-13 | 4.105 | 127,627 | +36,098 | 0.17% | 523,902 |
| 2017-11-14 | 2017-11-10 | 4.502 | 91,529 | +20,088 | 0.12% | 412,082 |
| 2017-11-13 | 2017-11-09 | 4.436 | 71,441 | +11,781 | 0.10% | 316,911 |
| 2017-11-10 | 2017-11-08 | 4.502 | 59,660 | +30,208 | 0.08% | 268,601 |
| 2017-11-09 | 2017-11-07 | 4.436 | 29,452 | +2,265 | 0.04% | 130,649 |
| 2017-11-08 | 2017-11-06 | 5.363 | 27,187 | +3,021 | 0.04% | 145,801 |
| 2017-11-07 | 2017-11-03 | 5.297 | 24,166 | -30,661 | 0.03% | 128,000 |
| 2017-11-06 | 2017-11-02 | 4.568 | 54,827 | -75,518 | 0.07% | 250,472 |
| 2017-11-03 | 2017-11-01 | 4.767 | 130,345 | -75,066 | 0.18% | 621,359 |
| 2017-11-02 | 2017-10-31 | 4.039 | 205,411 | +27,187 | 0.28% | 829,601 |
| 2017-10-31 | 2017-10-27 | 2.913 | 178,224 | +4,909 | 0.24% | 519,200 |
| 2017-10-30 | 2017-10-26 | 2.979 | 173,315 | +30,207 | 0.24% | 516,374 |
| 2017-10-27 | 2017-10-25 | 3.112 | 143,108 | +36,249 | 0.20% | 445,325 |
| 2017-10-26 | 2017-10-24 | 3.112 | 106,859 | +87,224 | 0.15% | 332,525 |
| 2017-10-20 | 2017-10-18 | 3.046 | 19,635 | +4,531 | 0.03% | 59,800 |
| 2017-10-18 | 2017-10-16 | 3.310 | 15,104 | -10,572 | 0.02% | 50,001 |
| 2017-10-16 | 2017-10-12 | 2.715 | 25,676 | -209,942 | 0.03% | 69,699 |
| 2017-10-13 | 2017-10-11 | 2.516 | 235,618 | -7,250 | 0.32% | 592,799 |
| 2017-09-27 | 2017-09-25 | 2.119 | 242,868 | +15,104 | 0.33% | 514,560 |
| 2017-09-07 | 2017-09-05 | 2.384 | 227,764 | -13,896 | 0.31% | 542,879 |
| 2017-09-06 | 2017-09-04 | 2.185 | 241,660 | -1,510 | 0.33% | 528,001 |
| 2017-08-31 | 2017-08-29 | 2.119 | 243,170 | +1,510 | 0.33% | 515,200 |
| 2017-08-30 | 2017-08-28 | 2.052 | 241,660 | +15,104 | 0.33% | 496,001 |
| 2017-08-16 | 2017-08-14 | 2.185 | 226,556 | +184,266 | 0.31% | 495,000 |
| 2017-08-15 | 2017-08-11 | 2.251 | 42,290 | +1,510 | 0.06% | 95,199 |
| 2017-08-08 | 2017-08-04 | 2.582 | 40,780 | -90,622 | 0.06% | 105,300 |
| 2017-07-12 | 2017-07-10 | 2.251 | 131,402 | +45,311 | 0.18% | 295,799 |
| 2017-07-11 | 2017-07-07 | 2.251 | 86,091 | +21,145 | 0.12% | 193,799 |
| 2017-07-10 | 2017-07-06 | 2.052 | 64,946 | +55,884 | 0.09% | 133,300 |
| 2017-07-05 | 2017-07-03 | 2.582 | 9,062 | +3,021 | 0.01% | 23,399 |
| 2017-07-03 | 2017-06-29 | 2.979 | 6,041 | -3,021 | 0.01% | 17,999 |
| 2017-06-30 | 2017-06-28 | 2.781 | 9,062 | +9,062 | 0.01% | 25,199 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy