History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 41,600 | +0 | 0.01% | 6,573 |
| 2025-10-13 | 2025-10-09 | 0.158 | 41,600 | +0 | 0.01% | 6,573 |
| 2025-10-10 | 2025-10-08 | 0.158 | 41,600 | +0 | 0.01% | 6,573 |
| 2025-10-09 | 2025-10-06 | 0.158 | 41,600 | +0 | 0.01% | 6,573 |
| 2025-10-08 | 2025-10-03 | 0.158 | 41,600 | +0 | 0.01% | 6,573 |
| 2025-10-06 | 2025-10-02 | 0.158 | 41,600 | +0 | 0.01% | 6,573 |
| 2025-10-03 | 2025-09-30 | 0.160 | 41,600 | +0 | 0.01% | 6,656 |
| 2025-10-02 | 2025-09-29 | 0.160 | 41,600 | +0 | 0.01% | 6,656 |
| 2025-09-30 | 2025-09-26 | 0.174 | 41,600 | +0 | 0.01% | 7,238 |
| 2025-09-29 | 2025-09-25 | 0.174 | 41,600 | +0 | 0.01% | 7,238 |
| 2025-09-26 | 2025-09-24 | 0.174 | 41,600 | +0 | 0.01% | 7,238 |
| 2025-09-25 | 2025-09-23 | 0.174 | 41,600 | +0 | 0.01% | 7,238 |
| 2025-09-24 | 2025-09-22 | 0.174 | 41,600 | +0 | 0.01% | 7,238 |
| 2025-09-23 | 2025-09-19 | 0.174 | 41,600 | +0 | 0.01% | 7,238 |
| 2025-09-22 | 2025-09-18 | 0.174 | 41,600 | +0 | 0.01% | 7,238 |
| 2025-09-19 | 2025-09-17 | 0.190 | 41,600 | +0 | 0.01% | 7,904 |
| 2025-09-18 | 2025-09-16 | 0.200 | 41,600 | +0 | 0.01% | 8,320 |
| 2025-09-17 | 2025-09-15 | 0.200 | 41,600 | +0 | 0.01% | 8,320 |
| 2025-09-16 | 2025-09-12 | 0.201 | 41,600 | +0 | 0.01% | 8,362 |
| 2025-09-15 | 2025-09-11 | 0.201 | 41,600 | +0 | 0.01% | 8,362 |
| 2025-09-12 | 2025-09-10 | 0.201 | 41,600 | +0 | 0.01% | 8,362 |
| 2025-09-11 | 2025-09-09 | 0.201 | 41,600 | +0 | 0.01% | 8,362 |
| 2025-09-10 | 2025-09-08 | 0.201 | 41,600 | +0 | 0.01% | 8,362 |
| 2025-09-09 | 2025-09-05 | 0.200 | 41,600 | +0 | 0.01% | 8,320 |
| 2025-09-08 | 2025-09-04 | 0.200 | 41,600 | +0 | 0.01% | 8,320 |
| 2025-09-05 | 2025-09-03 | 0.200 | 41,600 | +0 | 0.01% | 8,320 |
| 2025-09-04 | 2025-09-02 | 0.200 | 41,600 | +0 | 0.01% | 8,320 |
| 2025-09-03 | 2025-09-01 | 0.200 | 41,600 | +0 | 0.01% | 8,320 |
| 2025-09-02 | 2025-08-29 | 0.200 | 41,600 | +0 | 0.01% | 8,320 |
| 2025-09-01 | 2025-08-28 | 0.200 | 41,600 | +0 | 0.01% | 8,320 |
| 2025-08-29 | 2025-08-27 | 0.200 | 41,600 | +0 | 0.01% | 8,320 |
| 2025-08-28 | 2025-08-26 | 0.200 | 41,600 | +0 | 0.01% | 8,320 |
| 2025-08-27 | 2025-08-25 | 0.200 | 41,600 | +0 | 0.01% | 8,320 |
| 2025-08-26 | 2025-08-22 | 0.200 | 41,600 | +0 | 0.01% | 8,320 |
| 2025-08-25 | 2025-08-21 | 0.200 | 41,600 | +0 | 0.01% | 8,320 |
| 2025-08-22 | 2025-08-20 | 0.200 | 41,600 | +0 | 0.01% | 8,320 |
| 2025-08-21 | 2025-08-19 | 0.190 | 41,600 | +0 | 0.01% | 7,904 |
| 2025-08-20 | 2025-08-18 | 0.190 | 41,600 | +0 | 0.01% | 7,904 |
| 2025-08-19 | 2025-08-15 | 0.200 | 41,600 | +0 | 0.01% | 8,320 |
| 2025-08-18 | 2025-08-14 | 0.200 | 41,600 | +0 | 0.01% | 8,320 |
| 2025-08-15 | 2025-08-13 | 0.200 | 41,600 | +0 | 0.01% | 8,320 |
| 2025-08-14 | 2025-08-12 | 0.200 | 41,600 | +0 | 0.01% | 8,320 |
| 2025-08-13 | 2025-08-11 | 0.200 | 41,600 | +0 | 0.01% | 8,320 |
| 2025-08-12 | 2025-08-08 | 0.200 | 41,600 | +0 | 0.01% | 8,320 |
| 2025-08-11 | 2025-08-07 | 0.200 | 41,600 | +0 | 0.01% | 8,320 |
| 2025-08-08 | 2025-08-06 | 0.200 | 41,600 | +0 | 0.01% | 8,320 |
| 2025-08-07 | 2025-08-05 | 0.200 | 41,600 | +0 | 0.01% | 8,320 |
| 2025-08-06 | 2025-08-04 | 0.200 | 41,600 | +0 | 0.01% | 8,320 |
| 2025-08-05 | 2025-08-01 | 0.200 | 41,600 | +0 | 0.01% | 8,320 |
| 2025-08-04 | 2025-07-31 | 0.265 | 41,600 | +0 | 0.01% | 11,024 |
| 2025-08-01 | 2025-07-30 | 0.265 | 41,600 | +0 | 0.01% | 11,024 |
| 2025-07-31 | 2025-07-29 | 0.265 | 41,600 | +0 | 0.01% | 11,024 |
| 2025-07-30 | 2025-07-28 | 0.265 | 41,600 | +0 | 0.01% | 11,024 |
| 2025-07-29 | 2025-07-25 | 0.265 | 41,600 | +0 | 0.01% | 11,024 |
| 2025-07-28 | 2025-07-24 | 0.265 | 41,600 | +0 | 0.01% | 11,024 |
| 2025-07-25 | 2025-07-23 | 0.250 | 41,600 | +0 | 0.01% | 10,400 |
| 2025-07-24 | 2025-07-22 | 0.250 | 41,600 | +0 | 0.01% | 10,400 |
| 2025-07-23 | 2025-07-21 | 0.250 | 41,600 | +0 | 0.01% | 10,400 |
| 2025-07-22 | 2025-07-18 | 0.250 | 41,600 | +0 | 0.01% | 10,400 |
| 2025-07-21 | 2025-07-17 | 0.250 | 41,600 | +0 | 0.01% | 10,400 |
| 2025-07-18 | 2025-07-16 | 0.250 | 41,600 | +0 | 0.01% | 10,400 |
| 2025-07-17 | 2025-07-15 | 0.250 | 41,600 | +0 | 0.01% | 10,400 |
| 2025-07-16 | 2025-07-14 | 0.250 | 41,600 | +0 | 0.01% | 10,400 |
| 2025-07-15 | 2025-07-11 | 0.250 | 41,600 | +0 | 0.01% | 10,400 |
| 2025-07-14 | 2025-07-10 | 0.250 | 41,600 | +0 | 0.01% | 10,400 |
| 2025-07-11 | 2025-07-09 | 0.280 | 41,600 | +0 | 0.01% | 11,648 |
| 2025-07-10 | 2025-07-08 | 0.280 | 41,600 | +0 | 0.01% | 11,648 |
| 2025-07-09 | 2025-07-07 | 0.280 | 41,600 | +0 | 0.01% | 11,648 |
| 2025-07-08 | 2025-07-04 | 0.290 | 41,600 | +0 | 0.01% | 12,064 |
| 2025-07-07 | 2025-07-03 | 0.290 | 41,600 | +0 | 0.01% | 12,064 |
| 2025-07-04 | 2025-07-02 | 0.270 | 41,600 | +0 | 0.01% | 11,232 |
| 2025-07-03 | 2025-06-30 | 0.270 | 41,600 | +0 | 0.01% | 11,232 |
| 2025-07-02 | 2025-06-27 | 0.270 | 41,600 | +0 | 0.01% | 11,232 |
| 2025-06-30 | 2025-06-26 | 0.280 | 41,600 | +0 | 0.01% | 11,648 |
| 2025-06-27 | 2025-06-25 | 0.250 | 41,600 | +0 | 0.01% | 10,400 |
| 2025-06-26 | 2025-06-24 | 0.270 | 41,600 | +0 | 0.01% | 11,232 |
| 2025-06-25 | 2025-06-23 | 0.260 | 41,600 | +0 | 0.01% | 10,816 |
| 2025-06-24 | 2025-06-20 | 0.220 | 41,600 | +0 | 0.01% | 9,152 |
| 2025-06-23 | 2025-06-19 | 0.220 | 41,600 | +0 | 0.01% | 9,152 |
| 2025-06-20 | 2025-06-18 | 0.220 | 41,600 | +0 | 0.01% | 9,152 |
| 2025-06-19 | 2025-06-17 | 0.220 | 41,600 | +0 | 0.01% | 9,152 |
| 2025-06-18 | 2025-06-16 | 0.220 | 41,600 | +0 | 0.01% | 9,152 |
| 2025-06-17 | 2025-06-13 | 0.200 | 41,600 | +0 | 0.01% | 8,320 |
| 2025-06-16 | 2025-06-12 | 0.200 | 41,600 | +0 | 0.01% | 8,320 |
| 2025-06-13 | 2025-06-11 | 0.200 | 41,600 | +0 | 0.01% | 8,320 |
| 2025-06-12 | 2025-06-10 | 0.200 | 41,600 | +0 | 0.01% | 8,320 |
| 2025-06-11 | 2025-06-09 | 0.200 | 41,600 | +0 | 0.01% | 8,320 |
| 2025-06-10 | 2025-06-06 | 0.200 | 41,600 | +0 | 0.01% | 8,320 |
| 2025-06-09 | 2025-06-05 | 0.200 | 41,600 | +0 | 0.01% | 8,320 |
| 2025-06-06 | 2025-06-04 | 0.200 | 41,600 | +0 | 0.01% | 8,320 |
| 2025-06-05 | 2025-06-03 | 0.220 | 41,600 | +0 | 0.01% | 9,152 |
| 2025-06-04 | 2025-06-02 | 0.230 | 41,600 | +0 | 0.01% | 9,568 |
| 2025-06-03 | 2025-05-30 | 0.270 | 41,600 | +0 | 0.01% | 11,232 |
| 2025-06-02 | 2025-05-29 | 0.270 | 41,600 | +0 | 0.01% | 11,232 |
| 2025-05-30 | 2025-05-28 | 0.250 | 41,600 | +0 | 0.01% | 10,400 |
| 2025-05-29 | 2025-05-27 | 0.225 | 41,600 | +0 | 0.01% | 9,360 |
| 2025-05-28 | 2025-05-26 | 0.190 | 41,600 | +0 | 0.01% | 7,904 |
| 2025-05-27 | 2025-05-23 | 0.190 | 41,600 | +0 | 0.01% | 7,904 |
| 2025-05-26 | 2025-05-22 | 0.191 | 41,600 | +0 | 0.01% | 7,946 |
| 2025-05-23 | 2025-05-21 | 0.191 | 41,600 | +0 | 0.01% | 7,946 |
| 2025-05-22 | 2025-05-20 | 0.195 | 41,600 | +0 | 0.01% | 8,112 |
| 2025-05-21 | 2025-05-19 | 0.240 | 41,600 | +0 | 0.01% | 9,984 |
| 2025-05-20 | 2025-05-16 | 0.247 | 41,600 | +0 | 0.01% | 10,275 |
| 2025-05-19 | 2025-05-15 | 0.202 | 41,600 | +0 | 0.01% | 8,403 |
| 2025-05-16 | 2025-05-14 | 0.203 | 41,600 | +0 | 0.01% | 8,445 |
| 2025-05-15 | 2025-05-13 | 0.212 | 41,600 | +0 | 0.01% | 8,819 |
| 2025-05-14 | 2025-05-12 | 0.225 | 41,600 | +0 | 0.01% | 9,360 |
| 2025-05-13 | 2025-05-09 | 0.188 | 41,600 | +0 | 0.01% | 7,821 |
| 2025-05-12 | 2025-05-08 | 0.136 | 41,600 | +0 | 0.01% | 5,658 |
| 2025-05-09 | 2025-05-07 | 0.131 | 41,600 | +0 | 0.01% | 5,450 |
| 2025-05-08 | 2025-05-06 | 0.115 | 41,600 | +0 | 0.01% | 4,784 |
| 2025-05-07 | 2025-05-02 | 0.077 | 41,600 | +0 | 0.01% | 3,203 |
| 2025-05-06 | 2025-04-30 | 0.070 | 41,600 | +0 | 0.01% | 2,912 |
| 2025-05-02 | 2025-04-29 | 0.083 | 41,600 | +0 | 0.01% | 3,453 |
| 2025-04-30 | 2025-04-28 | 0.080 | 41,600 | +0 | 0.01% | 3,328 |
| 2025-04-29 | 2025-04-25 | 0.080 | 41,600 | +0 | 0.01% | 3,328 |
| 2025-04-28 | 2025-04-24 | 0.080 | 41,600 | +0 | 0.01% | 3,328 |
| 2025-04-25 | 2025-04-23 | 0.080 | 41,600 | +0 | 0.01% | 3,328 |
| 2025-04-24 | 2025-04-22 | 0.100 | 41,600 | +0 | 0.01% | 4,160 |
| 2025-04-23 | 2025-04-17 | 0.100 | 41,600 | +0 | 0.01% | 4,160 |
| 2025-04-22 | 2025-04-16 | 0.100 | 41,600 | +0 | 0.01% | 4,160 |
| 2025-04-17 | 2025-04-15 | 0.100 | 41,600 | +0 | 0.01% | 4,160 |
| 2025-04-16 | 2025-04-14 | 0.100 | 41,600 | +0 | 0.01% | 4,160 |
| 2025-04-15 | 2025-04-11 | 0.100 | 41,600 | +0 | 0.01% | 4,160 |
| 2025-04-14 | 2025-04-10 | 0.100 | 41,600 | +0 | 0.01% | 4,160 |
| 2025-04-11 | 2025-04-09 | 0.100 | 41,600 | +0 | 0.01% | 4,160 |
| 2025-04-10 | 2025-04-08 | 0.100 | 41,600 | +0 | 0.01% | 4,160 |
| 2025-04-09 | 2025-04-07 | 0.100 | 41,600 | +0 | 0.01% | 4,160 |
| 2025-04-08 | 2025-04-03 | 0.101 | 41,600 | +0 | 0.01% | 4,202 |
| 2025-04-07 | 2025-04-02 | 0.101 | 41,600 | +0 | 0.01% | 4,202 |
| 2025-04-03 | 2025-04-01 | 0.101 | 41,600 | +0 | 0.01% | 4,202 |
| 2025-04-02 | 2025-03-31 | 0.125 | 41,600 | +0 | 0.01% | 5,200 |
| 2025-04-01 | 2025-03-28 | 0.125 | 41,600 | +0 | 0.01% | 5,200 |
| 2025-03-31 | 2025-03-27 | 0.125 | 41,600 | +0 | 0.01% | 5,200 |
| 2025-03-28 | 2025-03-26 | 0.125 | 41,600 | +0 | 0.01% | 5,200 |
| 2025-03-27 | 2025-03-25 | 0.125 | 41,600 | +0 | 0.01% | 5,200 |
| 2025-03-26 | 2025-03-24 | 0.125 | 41,600 | +0 | 0.01% | 5,200 |
| 2025-03-25 | 2025-03-21 | 0.125 | 41,600 | +0 | 0.01% | 5,200 |
| 2025-03-24 | 2025-03-20 | 0.125 | 41,600 | +0 | 0.01% | 5,200 |
| 2025-03-21 | 2025-03-19 | 0.125 | 41,600 | +0 | 0.01% | 5,200 |
| 2025-03-20 | 2025-03-18 | 0.125 | 41,600 | +0 | 0.01% | 5,200 |
| 2025-03-19 | 2025-03-17 | 0.140 | 41,600 | +0 | 0.01% | 5,824 |
| 2025-03-18 | 2025-03-14 | 0.140 | 41,600 | +0 | 0.01% | 5,824 |
| 2025-03-17 | 2025-03-13 | 0.140 | 41,600 | +0 | 0.01% | 5,824 |
| 2025-03-14 | 2025-03-12 | 0.140 | 41,600 | +0 | 0.01% | 5,824 |
| 2025-03-13 | 2025-03-11 | 0.140 | 41,600 | +0 | 0.01% | 5,824 |
| 2025-03-12 | 2025-03-10 | 0.140 | 41,600 | +0 | 0.01% | 5,824 |
| 2025-03-11 | 2025-03-07 | 0.140 | 41,600 | +0 | 0.01% | 5,824 |
| 2025-03-10 | 2025-03-06 | 0.140 | 41,600 | +0 | 0.01% | 5,824 |
| 2025-03-07 | 2025-03-05 | 0.140 | 41,600 | +0 | 0.01% | 5,824 |
| 2025-03-06 | 2025-03-04 | 0.140 | 41,600 | +0 | 0.01% | 5,824 |
| 2025-03-05 | 2025-03-03 | 0.140 | 41,600 | +0 | 0.01% | 5,824 |
| 2025-03-04 | 2025-02-28 | 0.140 | 41,600 | +0 | 0.01% | 5,824 |
| 2025-03-03 | 2025-02-27 | 0.140 | 41,600 | +0 | 0.01% | 5,824 |
| 2025-02-28 | 2025-02-26 | 0.140 | 41,600 | +0 | 0.01% | 5,824 |
| 2025-02-27 | 2025-02-25 | 0.142 | 41,600 | +0 | 0.01% | 5,907 |
| 2025-02-26 | 2025-02-24 | 0.142 | 41,600 | +0 | 0.01% | 5,907 |
| 2025-02-25 | 2025-02-21 | 0.142 | 41,600 | +0 | 0.01% | 5,907 |
| 2025-02-24 | 2025-02-20 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2025-02-21 | 2025-02-19 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2025-02-20 | 2025-02-18 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2025-02-19 | 2025-02-17 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2025-02-18 | 2025-02-14 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2025-02-17 | 2025-02-13 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2025-02-14 | 2025-02-12 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2025-02-13 | 2025-02-11 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2025-02-12 | 2025-02-10 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2025-02-11 | 2025-02-07 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2025-02-10 | 2025-02-06 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2025-02-07 | 2025-02-05 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2025-02-06 | 2025-02-04 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2025-02-05 | 2025-02-03 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2025-02-04 | 2025-01-28 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2025-02-03 | 2025-01-24 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2025-01-27 | 2025-01-23 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2025-01-24 | 2025-01-22 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2025-01-23 | 2025-01-21 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2025-01-22 | 2025-01-20 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2025-01-21 | 2025-01-17 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2025-01-20 | 2025-01-16 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2025-01-17 | 2025-01-15 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2025-01-16 | 2025-01-14 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2025-01-15 | 2025-01-13 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2025-01-14 | 2025-01-10 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2025-01-13 | 2025-01-09 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2025-01-10 | 2025-01-08 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2025-01-09 | 2025-01-07 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2025-01-08 | 2025-01-06 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2025-01-07 | 2025-01-03 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2025-01-06 | 2025-01-02 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2025-01-03 | 2024-12-31 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2025-01-02 | 2024-12-27 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-12-30 | 2024-12-24 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-12-27 | 2024-12-20 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-12-23 | 2024-12-19 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-12-20 | 2024-12-18 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-12-19 | 2024-12-17 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-12-18 | 2024-12-16 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-12-17 | 2024-12-13 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-12-16 | 2024-12-12 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-12-13 | 2024-12-11 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-12-12 | 2024-12-10 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-12-11 | 2024-12-09 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-12-10 | 2024-12-06 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-12-09 | 2024-12-05 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-12-06 | 2024-12-04 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-12-05 | 2024-12-03 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-12-04 | 2024-12-02 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-12-03 | 2024-11-29 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-12-02 | 2024-11-28 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-11-29 | 2024-11-27 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-11-28 | 2024-11-26 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-11-27 | 2024-11-25 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-11-26 | 2024-11-22 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-11-25 | 2024-11-21 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-11-22 | 2024-11-20 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-11-21 | 2024-11-19 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-11-20 | 2024-11-18 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-11-19 | 2024-11-15 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-11-18 | 2024-11-14 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-11-15 | 2024-11-13 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-11-14 | 2024-11-12 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-11-13 | 2024-11-11 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-11-12 | 2024-11-08 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-11-11 | 2024-11-07 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-11-08 | 2024-11-06 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-11-07 | 2024-11-05 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-11-06 | 2024-11-04 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-11-05 | 2024-11-01 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-11-04 | 2024-10-31 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-11-01 | 2024-10-30 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-10-31 | 2024-10-29 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-10-30 | 2024-10-28 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-10-29 | 2024-10-25 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-10-28 | 2024-10-24 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-10-25 | 2024-10-23 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-10-24 | 2024-10-22 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-10-23 | 2024-10-21 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-10-22 | 2024-10-18 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-10-21 | 2024-10-17 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-10-18 | 2024-10-16 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-10-17 | 2024-10-15 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-10-16 | 2024-10-14 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-10-15 | 2024-10-10 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-10-14 | 2024-10-09 | 0.150 | 41,600 | +0 | 0.01% | 6,240 |
| 2024-10-10 | 2024-10-08 | 0.166 | 41,600 | +0 | 0.01% | 6,906 |
| 2024-10-09 | 2024-10-07 | 0.166 | 41,600 | +0 | 0.01% | 6,906 |
| 2024-10-08 | 2024-10-04 | 0.166 | 41,600 | +0 | 0.01% | 6,906 |
| 2024-10-07 | 2024-10-03 | 0.158 | 41,600 | +0 | 0.01% | 6,573 |
| 2024-10-04 | 2024-10-02 | 0.156 | 41,600 | +0 | 0.01% | 6,490 |
| 2024-10-03 | 2024-09-30 | 0.156 | 41,600 | +0 | 0.01% | 6,490 |
| 2024-10-02 | 2024-09-27 | 0.145 | 41,600 | +0 | 0.01% | 6,032 |
| 2024-09-30 | 2024-09-26 | 0.145 | 41,600 | +0 | 0.01% | 6,032 |
| 2024-09-27 | 2024-09-25 | 0.140 | 41,600 | +0 | 0.01% | 5,824 |
| 2024-09-26 | 2024-09-24 | 0.140 | 41,600 | +0 | 0.01% | 5,824 |
| 2024-09-25 | 2024-09-23 | 0.140 | 41,600 | +0 | 0.01% | 5,824 |
| 2024-09-24 | 2024-09-20 | 0.140 | 41,600 | +0 | 0.01% | 5,824 |
| 2024-09-23 | 2024-09-19 | 0.140 | 41,600 | +0 | 0.01% | 5,824 |
| 2024-09-20 | 2024-09-17 | 0.140 | 41,600 | +0 | 0.01% | 5,824 |
| 2024-09-19 | 2024-09-16 | 0.140 | 41,600 | +0 | 0.01% | 5,824 |
| 2024-09-17 | 2024-09-13 | 0.140 | 41,600 | +0 | 0.01% | 5,824 |
| 2024-09-16 | 2024-09-12 | 0.140 | 41,600 | +0 | 0.01% | 5,824 |
| 2024-09-13 | 2024-09-11 | 0.140 | 41,600 | +0 | 0.01% | 5,824 |
| 2024-09-12 | 2024-09-10 | 0.140 | 41,600 | +0 | 0.01% | 5,824 |
| 2024-09-11 | 2024-09-09 | 0.140 | 41,600 | +0 | 0.01% | 5,824 |
| 2024-09-10 | 2024-09-05 | 0.140 | 41,600 | +0 | 0.01% | 5,824 |
| 2024-09-09 | 2024-09-04 | 0.140 | 41,600 | +0 | 0.01% | 5,824 |
| 2024-09-05 | 2024-09-03 | 0.140 | 41,600 | +0 | 0.01% | 5,824 |
| 2024-09-04 | 2024-09-02 | 0.140 | 41,600 | +0 | 0.01% | 5,824 |
| 2024-09-03 | 2024-08-30 | 0.140 | 41,600 | +0 | 0.01% | 5,824 |
| 2024-09-02 | 2024-08-29 | 0.140 | 41,600 | +0 | 0.01% | 5,824 |
| 2024-08-30 | 2024-08-28 | 0.140 | 41,600 | +0 | 0.01% | 5,824 |
| 2024-08-29 | 2024-08-27 | 0.140 | 41,600 | +0 | 0.01% | 5,824 |
| 2024-08-28 | 2024-08-26 | 0.140 | 41,600 | +0 | 0.01% | 5,824 |
| 2024-08-27 | 2024-08-23 | 0.140 | 41,600 | +0 | 0.01% | 5,824 |
| 2024-08-26 | 2024-08-22 | 0.140 | 41,600 | +0 | 0.01% | 5,824 |
| 2024-08-23 | 2024-08-21 | 0.140 | 41,600 | +0 | 0.02% | 5,824 |
| 2024-08-22 | 2024-08-20 | 0.140 | 41,600 | +0 | 0.02% | 5,824 |
| 2024-08-21 | 2024-08-19 | 0.142 | 41,600 | +0 | 0.02% | 5,907 |
| 2024-08-20 | 2024-08-16 | 0.142 | 41,600 | +0 | 0.02% | 5,907 |
| 2024-08-19 | 2024-08-15 | 0.142 | 41,600 | +0 | 0.02% | 5,907 |
| 2024-08-16 | 2024-08-14 | 0.158 | 41,600 | +0 | 0.02% | 6,573 |
| 2024-08-15 | 2024-08-13 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2024-08-14 | 2024-08-12 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2024-08-13 | 2024-08-09 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2024-08-12 | 2024-08-08 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2024-08-09 | 2024-08-07 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2024-08-08 | 2024-08-06 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2024-08-07 | 2024-08-05 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2024-08-06 | 2024-08-02 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2024-08-05 | 2024-08-01 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2024-08-02 | 2024-07-31 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2024-08-01 | 2024-07-30 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2024-07-31 | 2024-07-29 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2024-07-30 | 2024-07-26 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2024-07-29 | 2024-07-25 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2024-07-26 | 2024-07-24 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2024-07-25 | 2024-07-23 | 0.110 | 41,600 | +0 | 0.02% | 4,576 |
| 2024-07-24 | 2024-07-22 | 0.110 | 41,600 | +0 | 0.02% | 4,576 |
| 2024-07-23 | 2024-07-19 | 0.110 | 41,600 | +0 | 0.02% | 4,576 |
| 2024-07-22 | 2024-07-18 | 0.110 | 41,600 | +0 | 0.02% | 4,576 |
| 2024-07-19 | 2024-07-17 | 0.110 | 41,600 | +0 | 0.02% | 4,576 |
| 2024-07-18 | 2024-07-16 | 0.115 | 41,600 | +0 | 0.02% | 4,784 |
| 2024-07-17 | 2024-07-15 | 0.140 | 41,600 | +0 | 0.02% | 5,824 |
| 2024-07-16 | 2024-07-12 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-07-15 | 2024-07-11 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-07-12 | 2024-07-10 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-07-11 | 2024-07-09 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-07-10 | 2024-07-08 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-07-09 | 2024-07-05 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-07-08 | 2024-07-04 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-07-05 | 2024-07-03 | 0.200 | 41,600 | +0 | 0.02% | 8,320 |
| 2024-07-04 | 2024-07-02 | 0.202 | 41,600 | +0 | 0.02% | 8,403 |
| 2024-07-03 | 2024-06-28 | 0.180 | 41,600 | +0 | 0.02% | 7,488 |
| 2024-07-02 | 2024-06-27 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2024-06-28 | 2024-06-26 | 0.143 | 41,600 | +0 | 0.02% | 5,949 |
| 2024-06-27 | 2024-06-25 | 0.120 | 41,600 | +0 | 0.02% | 4,992 |
| 2024-06-26 | 2024-06-24 | 0.061 | 41,600 | +0 | 0.02% | 2,538 |
| 2024-06-25 | 2024-06-21 | 0.061 | 41,600 | +0 | 0.02% | 2,538 |
| 2024-06-24 | 2024-06-20 | 0.061 | 41,600 | +0 | 0.02% | 2,538 |
| 2024-06-21 | 2024-06-19 | 0.061 | 41,600 | +0 | 0.02% | 2,538 |
| 2024-06-20 | 2024-06-18 | 0.061 | 41,600 | +0 | 0.02% | 2,538 |
| 2024-06-19 | 2024-06-17 | 0.061 | 41,600 | +0 | 0.02% | 2,538 |
| 2024-06-18 | 2024-06-14 | 0.061 | 41,600 | +0 | 0.02% | 2,538 |
| 2024-06-17 | 2024-06-13 | 0.061 | 41,600 | +0 | 0.02% | 2,538 |
| 2024-06-14 | 2024-06-12 | 0.061 | 41,600 | +0 | 0.02% | 2,538 |
| 2024-06-13 | 2024-06-11 | 0.061 | 41,600 | +0 | 0.02% | 2,538 |
| 2024-06-12 | 2024-06-07 | 0.062 | 41,600 | +0 | 0.02% | 2,579 |
| 2024-06-11 | 2024-06-06 | 0.062 | 41,600 | +0 | 0.02% | 2,579 |
| 2024-06-07 | 2024-06-05 | 0.065 | 41,600 | +0 | 0.02% | 2,704 |
| 2024-06-06 | 2024-06-04 | 0.065 | 41,600 | +0 | 0.02% | 2,704 |
| 2024-06-05 | 2024-06-03 | 0.065 | 41,600 | +0 | 0.02% | 2,704 |
| 2024-06-04 | 2024-05-31 | 0.065 | 41,600 | +0 | 0.02% | 2,704 |
| 2024-06-03 | 2024-05-30 | 0.065 | 41,600 | +0 | 0.02% | 2,704 |
| 2024-05-31 | 2024-05-29 | 0.065 | 41,600 | +0 | 0.02% | 2,704 |
| 2024-05-30 | 2024-05-28 | 0.065 | 41,600 | +0 | 0.02% | 2,704 |
| 2024-05-29 | 2024-05-27 | 0.068 | 41,600 | +0 | 0.02% | 2,829 |
| 2024-05-28 | 2024-05-24 | 0.068 | 41,600 | +0 | 0.02% | 2,829 |
| 2024-05-27 | 2024-05-23 | 0.068 | 41,600 | +0 | 0.02% | 2,829 |
| 2024-05-24 | 2024-05-22 | 0.068 | 41,600 | +0 | 0.02% | 2,829 |
| 2024-05-23 | 2024-05-21 | 0.069 | 41,600 | +0 | 0.02% | 2,870 |
| 2024-05-22 | 2024-05-20 | 0.070 | 41,600 | +0 | 0.02% | 2,912 |
| 2024-05-21 | 2024-05-17 | 0.074 | 41,600 | +0 | 0.02% | 3,078 |
| 2024-05-20 | 2024-05-16 | 0.074 | 41,600 | +0 | 0.02% | 3,078 |
| 2024-05-17 | 2024-05-14 | 0.074 | 41,600 | +0 | 0.02% | 3,078 |
| 2024-05-16 | 2024-05-13 | 0.074 | 41,600 | +0 | 0.02% | 3,078 |
| 2024-05-14 | 2024-05-10 | 0.074 | 41,600 | +0 | 0.02% | 3,078 |
| 2024-05-13 | 2024-05-09 | 0.074 | 41,600 | +0 | 0.02% | 3,078 |
| 2024-05-10 | 2024-05-08 | 0.074 | 41,600 | +0 | 0.02% | 3,078 |
| 2024-05-09 | 2024-05-07 | 0.074 | 41,600 | +0 | 0.02% | 3,078 |
| 2024-05-08 | 2024-05-06 | 0.066 | 41,600 | +0 | 0.02% | 2,746 |
| 2024-05-07 | 2024-05-03 | 0.066 | 41,600 | +0 | 0.02% | 2,746 |
| 2024-05-06 | 2024-05-02 | 0.066 | 41,600 | +0 | 0.02% | 2,746 |
| 2024-05-03 | 2024-04-30 | 0.066 | 41,600 | +0 | 0.02% | 2,746 |
| 2024-05-02 | 2024-04-29 | 0.066 | 41,600 | +0 | 0.02% | 2,746 |
| 2024-04-30 | 2024-04-26 | 0.066 | 41,600 | +0 | 0.02% | 2,746 |
| 2024-04-29 | 2024-04-25 | 0.066 | 41,600 | +0 | 0.02% | 2,746 |
| 2024-04-26 | 2024-04-24 | 0.066 | 41,600 | +0 | 0.02% | 2,746 |
| 2024-04-25 | 2024-04-23 | 0.066 | 41,600 | +0 | 0.02% | 2,746 |
| 2024-04-24 | 2024-04-22 | 0.066 | 41,600 | +0 | 0.02% | 2,746 |
| 2024-04-23 | 2024-04-19 | 0.066 | 41,600 | +0 | 0.02% | 2,746 |
| 2024-04-22 | 2024-04-18 | 0.066 | 41,600 | +0 | 0.02% | 2,746 |
| 2024-04-19 | 2024-04-17 | 0.066 | 41,600 | +0 | 0.02% | 2,746 |
| 2024-04-18 | 2024-04-16 | 0.066 | 41,600 | +0 | 0.02% | 2,746 |
| 2024-04-17 | 2024-04-15 | 0.066 | 41,600 | +0 | 0.02% | 2,746 |
| 2024-04-16 | 2024-04-12 | 0.066 | 41,600 | +0 | 0.02% | 2,746 |
| 2024-04-15 | 2024-04-11 | 0.066 | 41,600 | +0 | 0.02% | 2,746 |
| 2024-04-12 | 2024-04-10 | 0.074 | 41,600 | +0 | 0.02% | 3,078 |
| 2024-04-11 | 2024-04-09 | 0.074 | 41,600 | +0 | 0.02% | 3,078 |
| 2024-04-10 | 2024-04-08 | 0.074 | 41,600 | +0 | 0.02% | 3,078 |
| 2024-04-09 | 2024-04-05 | 0.074 | 41,600 | +0 | 0.02% | 3,078 |
| 2024-04-08 | 2024-04-03 | 0.074 | 41,600 | +0 | 0.02% | 3,078 |
| 2024-04-05 | 2024-04-02 | 0.074 | 41,600 | +0 | 0.02% | 3,078 |
| 2024-04-03 | 2024-03-28 | 0.074 | 41,600 | +0 | 0.02% | 3,078 |
| 2024-04-02 | 2024-03-27 | 0.074 | 41,600 | +0 | 0.02% | 3,078 |
| 2024-03-28 | 2024-03-26 | 0.074 | 41,600 | +0 | 0.02% | 3,078 |
| 2024-03-27 | 2024-03-25 | 0.074 | 41,600 | +0 | 0.02% | 3,078 |
| 2024-03-26 | 2024-03-22 | 0.074 | 41,600 | +0 | 0.02% | 3,078 |
| 2024-03-25 | 2024-03-21 | 0.074 | 41,600 | +0 | 0.02% | 3,078 |
| 2024-03-22 | 2024-03-20 | 0.074 | 41,600 | +0 | 0.02% | 3,078 |
| 2024-03-21 | 2024-03-19 | 0.074 | 41,600 | +0 | 0.02% | 3,078 |
| 2024-03-20 | 2024-03-18 | 0.074 | 41,600 | +0 | 0.02% | 3,078 |
| 2024-03-19 | 2024-03-15 | 0.074 | 41,600 | +0 | 0.02% | 3,078 |
| 2024-03-18 | 2024-03-14 | 0.074 | 41,600 | +0 | 0.02% | 3,078 |
| 2024-03-15 | 2024-03-13 | 0.074 | 41,600 | +0 | 0.02% | 3,078 |
| 2024-03-14 | 2024-03-12 | 0.074 | 41,600 | +0 | 0.02% | 3,078 |
| 2024-03-13 | 2024-03-11 | 0.072 | 41,600 | +0 | 0.02% | 2,995 |
| 2024-03-12 | 2024-03-08 | 0.072 | 41,600 | +0 | 0.02% | 2,995 |
| 2024-03-11 | 2024-03-07 | 0.072 | 41,600 | +0 | 0.02% | 2,995 |
| 2024-03-08 | 2024-03-06 | 0.060 | 41,600 | +0 | 0.02% | 2,496 |
| 2024-03-07 | 2024-03-05 | 0.058 | 41,600 | +0 | 0.02% | 2,413 |
| 2024-03-06 | 2024-03-04 | 0.058 | 41,600 | +0 | 0.02% | 2,413 |
| 2024-03-05 | 2024-03-01 | 0.058 | 41,600 | +0 | 0.02% | 2,413 |
| 2024-03-04 | 2024-02-29 | 0.057 | 41,600 | +0 | 0.02% | 2,371 |
| 2024-03-01 | 2024-02-28 | 0.057 | 41,600 | +0 | 0.02% | 2,371 |
| 2024-02-29 | 2024-02-27 | 0.057 | 41,600 | +0 | 0.02% | 2,371 |
| 2024-02-28 | 2024-02-26 | 0.057 | 41,600 | +0 | 0.02% | 2,371 |
| 2024-02-27 | 2024-02-23 | 0.057 | 41,600 | +0 | 0.02% | 2,371 |
| 2024-02-26 | 2024-02-22 | 0.057 | 41,600 | +0 | 0.02% | 2,371 |
| 2024-02-23 | 2024-02-21 | 0.057 | 41,600 | +0 | 0.02% | 2,371 |
| 2024-02-22 | 2024-02-20 | 0.057 | 41,600 | +0 | 0.02% | 2,371 |
| 2024-02-21 | 2024-02-19 | 0.058 | 41,600 | +0 | 0.02% | 2,413 |
| 2024-02-20 | 2024-02-16 | 0.058 | 41,600 | +0 | 0.02% | 2,413 |
| 2024-02-19 | 2024-02-15 | 0.058 | 41,600 | +0 | 0.02% | 2,413 |
| 2024-02-16 | 2024-02-14 | 0.058 | 41,600 | +0 | 0.02% | 2,413 |
| 2024-02-15 | 2024-02-09 | 0.058 | 41,600 | +0 | 0.02% | 2,413 |
| 2024-02-14 | 2024-02-07 | 0.058 | 41,600 | +0 | 0.02% | 2,413 |
| 2024-02-08 | 2024-02-06 | 0.058 | 41,600 | +0 | 0.02% | 2,413 |
| 2024-02-07 | 2024-02-05 | 0.060 | 41,600 | +0 | 0.02% | 2,496 |
| 2024-02-06 | 2024-02-02 | 0.048 | 41,600 | +0 | 0.02% | 1,997 |
| 2024-02-05 | 2024-02-01 | 0.048 | 41,600 | +0 | 0.02% | 1,997 |
| 2024-02-02 | 2024-01-31 | 0.048 | 41,600 | +0 | 0.02% | 1,997 |
| 2024-02-01 | 2024-01-30 | 0.048 | 41,600 | +0 | 0.02% | 1,997 |
| 2024-01-31 | 2024-01-29 | 0.057 | 41,600 | +0 | 0.02% | 2,371 |
| 2024-01-30 | 2024-01-26 | 0.057 | 41,600 | +0 | 0.02% | 2,371 |
| 2024-01-29 | 2024-01-25 | 0.058 | 41,600 | +0 | 0.02% | 2,413 |
| 2024-01-26 | 2024-01-24 | 0.053 | 41,600 | +0 | 0.02% | 2,205 |
| 2024-01-25 | 2024-01-23 | 0.053 | 41,600 | +0 | 0.02% | 2,205 |
| 2024-01-24 | 2024-01-22 | 0.060 | 41,600 | +0 | 0.02% | 2,496 |
| 2024-01-23 | 2024-01-19 | 0.068 | 41,600 | +0 | 0.02% | 2,829 |
| 2024-01-22 | 2024-01-18 | 0.068 | 41,600 | +0 | 0.02% | 2,829 |
| 2024-01-19 | 2024-01-17 | 0.068 | 41,600 | +0 | 0.02% | 2,829 |
| 2024-01-18 | 2024-01-16 | 0.070 | 41,600 | +0 | 0.02% | 2,912 |
| 2024-01-17 | 2024-01-15 | 0.070 | 41,600 | +0 | 0.02% | 2,912 |
| 2024-01-16 | 2024-01-12 | 0.070 | 41,600 | +0 | 0.02% | 2,912 |
| 2024-01-15 | 2024-01-11 | 0.100 | 41,600 | +0 | 0.02% | 4,160 |
| 2024-01-12 | 2024-01-10 | 0.130 | 41,600 | +0 | 0.02% | 5,408 |
| 2024-01-11 | 2024-01-09 | 0.134 | 41,600 | +0 | 0.02% | 5,574 |
| 2024-01-10 | 2024-01-08 | 0.142 | 41,600 | +0 | 0.02% | 5,907 |
| 2024-01-09 | 2024-01-05 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2024-01-08 | 2024-01-04 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2024-01-05 | 2024-01-03 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2024-01-04 | 2024-01-02 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2024-01-03 | 2023-12-29 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2024-01-02 | 2023-12-28 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-12-29 | 2023-12-27 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-12-28 | 2023-12-22 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-12-27 | 2023-12-21 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-12-22 | 2023-12-20 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-12-21 | 2023-12-19 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-12-20 | 2023-12-18 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-12-19 | 2023-12-15 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-12-18 | 2023-12-14 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-12-15 | 2023-12-13 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-12-14 | 2023-12-12 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-12-13 | 2023-12-11 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-12-12 | 2023-12-08 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-12-11 | 2023-12-07 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-12-08 | 2023-12-06 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-12-07 | 2023-12-05 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-12-06 | 2023-12-04 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-12-05 | 2023-12-01 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-12-04 | 2023-11-30 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-12-01 | 2023-11-29 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-11-30 | 2023-11-28 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-11-29 | 2023-11-27 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-11-28 | 2023-11-24 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-11-27 | 2023-11-23 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-11-24 | 2023-11-22 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-11-23 | 2023-11-21 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-11-22 | 2023-11-20 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-11-21 | 2023-11-17 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-11-20 | 2023-11-16 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-11-17 | 2023-11-15 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-11-16 | 2023-11-14 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-11-15 | 2023-11-13 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-11-14 | 2023-11-10 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-11-13 | 2023-11-09 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-11-10 | 2023-11-08 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-11-09 | 2023-11-07 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-11-08 | 2023-11-06 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-11-07 | 2023-11-03 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-11-06 | 2023-11-02 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-11-03 | 2023-11-01 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-11-02 | 2023-10-31 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-11-01 | 2023-10-30 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-10-31 | 2023-10-27 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-10-30 | 2023-10-26 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-10-27 | 2023-10-25 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-10-26 | 2023-10-24 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-10-25 | 2023-10-20 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-10-24 | 2023-10-19 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-10-20 | 2023-10-18 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-10-19 | 2023-10-17 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-10-18 | 2023-10-16 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-10-17 | 2023-10-13 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-10-16 | 2023-10-12 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-10-13 | 2023-10-11 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-10-12 | 2023-10-10 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-10-11 | 2023-10-09 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-10-10 | 2023-10-06 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-10-09 | 2023-10-05 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-10-06 | 2023-10-04 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-10-05 | 2023-10-03 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-10-04 | 2023-09-29 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-10-03 | 2023-09-28 | 0.145 | 41,600 | +0 | 0.02% | 6,032 |
| 2023-09-29 | 2023-09-27 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-09-28 | 2023-09-26 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-09-27 | 2023-09-25 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-09-26 | 2023-09-22 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-09-25 | 2023-09-21 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-09-22 | 2023-09-20 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-09-21 | 2023-09-19 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-09-20 | 2023-09-18 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-09-19 | 2023-09-15 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-09-18 | 2023-09-14 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-09-15 | 2023-09-13 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-09-14 | 2023-09-12 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-09-13 | 2023-09-11 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-09-12 | 2023-09-07 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-09-11 | 2023-09-06 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-09-07 | 2023-09-05 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-09-06 | 2023-09-04 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-09-05 | 2023-08-31 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-09-04 | 2023-08-30 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-08-31 | 2023-08-29 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-08-30 | 2023-08-28 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-08-29 | 2023-08-25 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-08-28 | 2023-08-24 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-08-25 | 2023-08-23 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-08-24 | 2023-08-22 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-08-23 | 2023-08-21 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-08-22 | 2023-08-18 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-08-21 | 2023-08-17 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-08-18 | 2023-08-16 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-08-17 | 2023-08-15 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-08-16 | 2023-08-14 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-08-15 | 2023-08-11 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-08-14 | 2023-08-10 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-08-11 | 2023-08-09 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-08-10 | 2023-08-08 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-08-09 | 2023-08-07 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-08-08 | 2023-08-04 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-08-07 | 2023-08-03 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-08-04 | 2023-08-02 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-08-03 | 2023-08-01 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-08-02 | 2023-07-31 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-08-01 | 2023-07-28 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-07-31 | 2023-07-27 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-07-28 | 2023-07-26 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-07-27 | 2023-07-25 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-07-26 | 2023-07-24 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-07-25 | 2023-07-21 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-07-24 | 2023-07-20 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-07-21 | 2023-07-19 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-07-20 | 2023-07-18 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-07-19 | 2023-07-14 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-07-18 | 2023-07-13 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-07-14 | 2023-07-12 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-07-13 | 2023-07-11 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-07-12 | 2023-07-10 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-07-11 | 2023-07-07 | 0.160 | 41,600 | +0 | 0.02% | 6,656 |
| 2023-07-10 | 2023-07-06 | 0.154 | 41,600 | +0 | 0.02% | 6,406 |
| 2023-07-07 | 2023-07-05 | 0.154 | 41,600 | +0 | 0.02% | 6,406 |
| 2023-07-06 | 2023-07-04 | 0.154 | 41,600 | +0 | 0.02% | 6,406 |
| 2023-07-05 | 2023-07-03 | 0.183 | 41,600 | +0 | 0.02% | 7,613 |
| 2023-07-04 | 2023-06-30 | 0.300 | 41,600 | +0 | 0.02% | 12,480 |
| 2023-07-03 | 2023-06-29 | 0.190 | 41,600 | +0 | 0.02% | 7,904 |
| 2023-06-30 | 2023-06-28 | 0.190 | 41,600 | +0 | 0.02% | 7,904 |
| 2023-06-29 | 2023-06-27 | 0.190 | 41,600 | +0 | 0.02% | 7,904 |
| 2023-06-28 | 2023-06-26 | 0.190 | 41,600 | +0 | 0.02% | 7,904 |
| 2023-06-27 | 2023-06-23 | 0.190 | 41,600 | +0 | 0.02% | 7,904 |
| 2023-06-26 | 2023-06-21 | 0.190 | 41,600 | +0 | 0.02% | 7,904 |
| 2023-06-23 | 2023-06-20 | 0.190 | 41,600 | +0 | 0.02% | 7,904 |
| 2023-06-21 | 2023-06-19 | 0.190 | 41,600 | +0 | 0.02% | 7,904 |
| 2023-06-20 | 2023-06-16 | 0.190 | 41,600 | +0 | 0.02% | 7,904 |
| 2023-06-19 | 2023-06-15 | 0.190 | 41,600 | +0 | 0.02% | 7,904 |
| 2023-06-16 | 2023-06-14 | 0.190 | 41,600 | +0 | 0.02% | 7,904 |
| 2023-06-15 | 2023-06-13 | 0.190 | 41,600 | +0 | 0.02% | 7,904 |
| 2023-06-14 | 2023-06-12 | 0.208 | 41,600 | +0 | 0.02% | 8,653 |
| 2023-06-13 | 2023-06-09 | 0.229 | 41,600 | +0 | 0.02% | 9,526 |
| 2023-06-12 | 2023-06-08 | 0.238 | 41,600 | +0 | 0.02% | 9,901 |
| 2023-06-09 | 2023-06-07 | 0.238 | 41,600 | +0 | 0.02% | 9,901 |
| 2023-06-08 | 2023-06-06 | 0.238 | 41,600 | +0 | 0.02% | 9,901 |
| 2023-06-07 | 2023-06-05 | 0.240 | 41,600 | +0 | 0.02% | 9,984 |
| 2023-06-06 | 2023-06-02 | 0.240 | 41,600 | +0 | 0.02% | 9,984 |
| 2023-06-05 | 2023-06-01 | 0.240 | 41,600 | +0 | 0.02% | 9,984 |
| 2023-06-02 | 2023-05-31 | 0.240 | 41,600 | +0 | 0.02% | 9,984 |
| 2023-06-01 | 2023-05-30 | 0.240 | 41,600 | +0 | 0.02% | 9,984 |
| 2023-05-31 | 2023-05-29 | 0.240 | 41,600 | +0 | 0.02% | 9,984 |
| 2023-05-30 | 2023-05-25 | 0.240 | 41,600 | +0 | 0.02% | 9,984 |
| 2023-05-29 | 2023-05-24 | 0.240 | 41,600 | +0 | 0.02% | 9,984 |
| 2023-05-25 | 2023-05-23 | 0.240 | 41,600 | +0 | 0.02% | 9,984 |
| 2023-05-24 | 2023-05-22 | 0.245 | 41,600 | +0 | 0.02% | 10,192 |
| 2023-05-23 | 2023-05-19 | 0.245 | 41,600 | +0 | 0.02% | 10,192 |
| 2023-05-22 | 2023-05-18 | 0.245 | 41,600 | +0 | 0.02% | 10,192 |
| 2023-05-19 | 2023-05-17 | 0.245 | 41,600 | +0 | 0.02% | 10,192 |
| 2023-05-18 | 2023-05-16 | 0.245 | 41,600 | +0 | 0.02% | 10,192 |
| 2023-05-17 | 2023-05-15 | 0.245 | 41,600 | +0 | 0.02% | 10,192 |
| 2023-05-16 | 2023-05-12 | 0.245 | 41,600 | +0 | 0.02% | 10,192 |
| 2023-05-15 | 2023-05-11 | 0.245 | 41,600 | +0 | 0.02% | 10,192 |
| 2023-05-12 | 2023-05-10 | 0.245 | 41,600 | +0 | 0.02% | 10,192 |
| 2023-05-11 | 2023-05-09 | 0.245 | 41,600 | +0 | 0.02% | 10,192 |
| 2023-05-10 | 2023-05-08 | 0.245 | 41,600 | +0 | 0.02% | 10,192 |
| 2023-05-09 | 2023-05-05 | 0.245 | 41,600 | +0 | 0.02% | 10,192 |
| 2023-05-08 | 2023-05-04 | 0.245 | 41,600 | +0 | 0.02% | 10,192 |
| 2023-05-05 | 2023-05-03 | 0.245 | 41,600 | +0 | 0.02% | 10,192 |
| 2023-05-04 | 2023-05-02 | 0.245 | 41,600 | +0 | 0.02% | 10,192 |
| 2023-05-03 | 2023-04-28 | 0.245 | 41,600 | +0 | 0.02% | 10,192 |
| 2023-05-02 | 2023-04-27 | 0.245 | 41,600 | +0 | 0.02% | 10,192 |
| 2023-04-28 | 2023-04-26 | 0.245 | 41,600 | +0 | 0.02% | 10,192 |
| 2023-04-27 | 2023-04-25 | 0.245 | 41,600 | +0 | 0.02% | 10,192 |
| 2023-04-26 | 2023-04-24 | 0.245 | 41,600 | +0 | 0.02% | 10,192 |
| 2023-04-25 | 2023-04-21 | 0.245 | 41,600 | +0 | 0.02% | 10,192 |
| 2023-04-24 | 2023-04-20 | 0.245 | 41,600 | +0 | 0.02% | 10,192 |
| 2023-04-21 | 2023-04-19 | 0.255 | 41,600 | +0 | 0.02% | 10,608 |
| 2023-04-20 | 2023-04-18 | 0.260 | 41,600 | +0 | 0.02% | 10,816 |
| 2023-04-19 | 2023-04-17 | 0.260 | 41,600 | +0 | 0.02% | 10,816 |
| 2023-04-18 | 2023-04-14 | 0.260 | 41,600 | +0 | 0.02% | 10,816 |
| 2023-04-17 | 2023-04-13 | 0.260 | 41,600 | +0 | 0.02% | 10,816 |
| 2023-04-14 | 2023-04-12 | 0.260 | 41,600 | +0 | 0.02% | 10,816 |
| 2023-04-13 | 2023-04-11 | 0.260 | 41,600 | +0 | 0.02% | 10,816 |
| 2023-04-12 | 2023-04-06 | 0.260 | 41,600 | +0 | 0.02% | 10,816 |
| 2023-04-11 | 2023-04-04 | 0.260 | 41,600 | +0 | 0.02% | 10,816 |
| 2023-04-06 | 2023-04-03 | 0.260 | 41,600 | +0 | 0.02% | 10,816 |
| 2023-04-04 | 2023-03-31 | 0.260 | 41,600 | +0 | 0.02% | 10,816 |
| 2023-04-03 | 2023-03-30 | 0.260 | 41,600 | +0 | 0.02% | 10,816 |
| 2023-03-31 | 2023-03-29 | 0.260 | 41,600 | +0 | 0.02% | 10,816 |
| 2023-03-30 | 2023-03-28 | 0.265 | 41,600 | +0 | 0.02% | 11,024 |
| 2023-03-29 | 2023-03-27 | 0.265 | 41,600 | +0 | 0.02% | 11,024 |
| 2023-03-28 | 2023-03-24 | 0.265 | 41,600 | +0 | 0.02% | 11,024 |
| 2023-03-27 | 2023-03-23 | 0.265 | 41,600 | +0 | 0.02% | 11,024 |
| 2023-03-24 | 2023-03-22 | 0.265 | 41,600 | +0 | 0.02% | 11,024 |
| 2023-03-23 | 2023-03-21 | 0.265 | 41,600 | +0 | 0.02% | 11,024 |
| 2023-03-22 | 2023-03-20 | 0.265 | 41,600 | +0 | 0.02% | 11,024 |
| 2023-03-21 | 2023-03-17 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-03-20 | 2023-03-16 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-03-17 | 2023-03-15 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-03-16 | 2023-03-14 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-03-15 | 2023-03-13 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-03-14 | 2023-03-10 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-03-13 | 2023-03-09 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-03-10 | 2023-03-08 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-03-09 | 2023-03-07 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-03-08 | 2023-03-06 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-03-07 | 2023-03-03 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-03-06 | 2023-03-02 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-03-03 | 2023-03-01 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-03-02 | 2023-02-28 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-03-01 | 2023-02-27 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-02-28 | 2023-02-24 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-02-27 | 2023-02-23 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-02-24 | 2023-02-22 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-02-23 | 2023-02-21 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-02-22 | 2023-02-20 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-02-21 | 2023-02-17 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-02-20 | 2023-02-16 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-02-17 | 2023-02-15 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-02-16 | 2023-02-14 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-02-15 | 2023-02-13 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-02-14 | 2023-02-10 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-02-13 | 2023-02-09 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-02-10 | 2023-02-08 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-02-09 | 2023-02-07 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-02-08 | 2023-02-06 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-02-07 | 2023-02-03 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-02-06 | 2023-02-02 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-02-03 | 2023-02-01 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-02-02 | 2023-01-31 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-02-01 | 2023-01-30 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-01-31 | 2023-01-27 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-01-30 | 2023-01-26 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-01-27 | 2023-01-20 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-01-26 | 2023-01-19 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-01-20 | 2023-01-18 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-01-19 | 2023-01-17 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-01-18 | 2023-01-16 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-01-17 | 2023-01-13 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-01-16 | 2023-01-12 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-01-13 | 2023-01-11 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-01-12 | 2023-01-10 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-01-11 | 2023-01-09 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-01-10 | 2023-01-06 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-01-09 | 2023-01-05 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-01-06 | 2023-01-04 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-01-05 | 2023-01-03 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-01-04 | 2022-12-30 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2023-01-03 | 2022-12-29 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-12-30 | 2022-12-28 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-12-29 | 2022-12-23 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-12-28 | 2022-12-22 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-12-23 | 2022-12-21 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-12-22 | 2022-12-20 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-12-21 | 2022-12-19 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-12-20 | 2022-12-16 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-12-19 | 2022-12-15 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-12-16 | 2022-12-14 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-12-15 | 2022-12-13 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-12-14 | 2022-12-12 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-12-13 | 2022-12-09 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-12-12 | 2022-12-08 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-12-09 | 2022-12-07 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-12-08 | 2022-12-06 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-12-07 | 2022-12-05 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-12-06 | 2022-12-02 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-12-05 | 2022-12-01 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-12-02 | 2022-11-30 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-12-01 | 2022-11-29 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-11-30 | 2022-11-28 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-11-29 | 2022-11-25 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-11-28 | 2022-11-24 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-11-25 | 2022-11-23 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-11-24 | 2022-11-22 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-11-23 | 2022-11-21 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-11-22 | 2022-11-18 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-11-21 | 2022-11-17 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-11-18 | 2022-11-16 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-11-17 | 2022-11-15 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-11-16 | 2022-11-14 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-11-15 | 2022-11-11 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-11-14 | 2022-11-10 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-11-11 | 2022-11-09 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-11-10 | 2022-11-08 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-11-09 | 2022-11-07 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-11-08 | 2022-11-04 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-11-07 | 2022-11-03 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-11-04 | 2022-11-02 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-11-03 | 2022-11-01 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-11-02 | 2022-10-31 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-11-01 | 2022-10-28 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-10-31 | 2022-10-27 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-10-28 | 2022-10-26 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-10-27 | 2022-10-25 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-10-26 | 2022-10-24 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-10-25 | 2022-10-21 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-10-24 | 2022-10-20 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-10-21 | 2022-10-19 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-10-20 | 2022-10-18 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-10-19 | 2022-10-17 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-10-18 | 2022-10-14 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-10-17 | 2022-10-13 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-10-14 | 2022-10-12 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-10-13 | 2022-10-11 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-10-12 | 2022-10-10 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-10-11 | 2022-10-07 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-10-10 | 2022-10-06 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-10-07 | 2022-10-05 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-10-06 | 2022-10-03 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-10-05 | 2022-09-30 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-10-03 | 2022-09-29 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-09-30 | 2022-09-28 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-09-29 | 2022-09-27 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-09-28 | 2022-09-26 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-09-27 | 2022-09-23 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-09-26 | 2022-09-22 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-09-23 | 2022-09-21 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-09-22 | 2022-09-20 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-09-21 | 2022-09-19 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-09-20 | 2022-09-16 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-09-19 | 2022-09-15 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-09-16 | 2022-09-14 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-09-15 | 2022-09-13 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-09-14 | 2022-09-09 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-09-13 | 2022-09-08 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-09-09 | 2022-09-07 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-09-08 | 2022-09-06 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-09-07 | 2022-09-05 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-09-06 | 2022-09-02 | 0.270 | 41,600 | +0 | 0.02% | 11,232 |
| 2022-09-05 | 2022-09-01 | 0.226 | 41,600 | +0 | 0.02% | 9,402 |
| 2022-09-02 | 2022-08-31 | 0.222 | 41,600 | +0 | 0.02% | 9,235 |
| 2021-01-25 | 2021-01-21 | 0.370 | 41,600 | -15,000 | 0.07% | 15,392 |
| 2021-01-08 | 2021-01-06 | 0.285 | 56,600 | -28,887 | 0.10% | 16,114 |
| 2018-08-17 | 2018-08-15 | 2.648 | 85,487 | -15,104 | 0.10% | 226,400 |
| 2018-05-25 | 2018-05-23 | 2.913 | 100,591 | +22,656 | 0.11% | 293,040 |
| 2018-05-09 | 2018-05-07 | 3.178 | 77,935 | +34,738 | 0.09% | 247,679 |
| 2018-04-13 | 2018-04-11 | 3.046 | 43,197 | -33,454 | 0.05% | 131,561 |
| 2018-04-06 | 2018-04-03 | 2.979 | 76,651 | +27,413 | 0.09% | 228,374 |
| 2018-04-04 | 2018-03-29 | 3.046 | 49,238 | +6,041 | 0.06% | 149,959 |
| 2018-03-09 | 2018-03-07 | 3.310 | 43,197 | +151 | 0.05% | 143,001 |
| 2018-02-02 | 2018-01-31 | 2.582 | 43,046 | -9,893 | 0.05% | 111,151 |
| 2018-01-25 | 2018-01-23 | 2.715 | 52,939 | -15,103 | 0.06% | 143,706 |
| 2017-11-28 | 2017-11-24 | 3.973 | 68,042 | +3,020 | 0.09% | 270,299 |
| 2017-11-23 | 2017-11-21 | 4.039 | 65,022 | +9,893 | 0.09% | 262,607 |
| 2017-11-14 | 2017-11-10 | 4.502 | 55,129 | -15,103 | 0.08% | 248,202 |
| 2017-11-13 | 2017-11-09 | 4.436 | 70,232 | -45,312 | 0.10% | 311,548 |
| 2017-11-09 | 2017-11-07 | 4.436 | 115,544 | +7,552 | 0.16% | 512,552 |
| 2017-11-07 | 2017-11-03 | 5.297 | 107,992 | -15,103 | 0.15% | 572,002 |
| 2017-11-02 | 2017-10-31 | 4.039 | 123,095 | +90,622 | 0.17% | 497,148 |
| 2017-10-23 | 2017-10-19 | 2.847 | 32,473 | -15,104 | 0.04% | 92,450 |
| 2017-10-19 | 2017-10-17 | 3.046 | 47,577 | +15,104 | 0.06% | 144,901 |
| 2017-08-09 | 2017-08-07 | 2.648 | 32,473 | +15,104 | 0.04% | 86,000 |
| 2017-08-08 | 2017-08-04 | 2.582 | 17,369 | -30,208 | 0.02% | 44,849 |
| 2017-08-03 | 2017-08-01 | 2.251 | 47,577 | -22,655 | 0.06% | 107,101 |
| 2017-07-27 | 2017-07-25 | 1.788 | 70,232 | +4,531 | 0.10% | 125,549 |
| 2017-07-12 | 2017-07-10 | 2.251 | 65,701 | +52,863 | 0.09% | 147,899 |
| 2017-07-11 | 2017-07-07 | 2.251 | 12,838 | -2,115 | 0.02% | 28,900 |
| 2017-07-10 | 2017-07-06 | 2.052 | 14,953 | +2,115 | 0.02% | 30,691 |
| 2017-07-07 | 2017-07-05 | 1.920 | 12,838 | +3,021 | 0.02% | 24,650 |
| 2017-07-06 | 2017-07-04 | 2.119 | 9,817 | +4,531 | 0.01% | 20,799 |
| 2017-07-05 | 2017-07-03 | 2.582 | 5,286 | -15,104 | 0.01% | 13,649 |
| 2017-07-04 | 2017-06-30 | 2.847 | 20,390 | -1,510 | 0.03% | 58,050 |
| 2017-07-03 | 2017-06-29 | 2.979 | 21,900 | +16,614 | 0.03% | 65,249 |
| 2017-06-30 | 2017-06-28 | 2.781 | 5,286 | +3,020 | 0.01% | 14,699 |
| 2017-06-29 | 2017-06-27 | 4.237 | 2,266 | -401,759 | 0.00% | 9,602 |
| 2017-06-21 | 2017-06-19 | 60.912 | 404,025 | +1,359 | 0.55% | 24,610,006 |
| 2017-06-06 | 2017-06-02 | 58.926 | 402,666 | -151 | 0.55% | 23,727,426 |
| 2017-06-05 | 2017-06-01 | 59.588 | 402,817 | +151 | 0.55% | 24,003,024 |
| 2017-05-31 | 2017-05-26 | 59.588 | 402,666 | -2,265 | 0.55% | 23,994,026 |
| 2017-05-26 | 2017-05-24 | 56.277 | 404,931 | -2,945 | 0.55% | 22,788,493 |
| 2017-05-25 | 2017-05-23 | 52.967 | 407,876 | +4,229 | 0.56% | 21,603,982 |
| 2017-05-24 | 2017-05-22 | 53.629 | 403,647 | +981 | 0.55% | 21,647,234 |
| 2017-05-22 | 2017-05-18 | 54.953 | 402,666 | -302 | 0.55% | 22,127,824 |
| 2017-05-18 | 2017-05-16 | 51.643 | 402,968 | -1,510 | 0.55% | 20,810,419 |
| 2017-05-17 | 2017-05-15 | 52.305 | 404,478 | +1,812 | 0.55% | 21,156,200 |
| 2017-05-09 | 2017-05-05 | 40.387 | 402,666 | -1,208 | 0.55% | 16,262,618 |
| 2017-04-26 | 2017-04-24 | 37.077 | 403,874 | -2,114 | 0.55% | 14,974,405 |
| 2016-12-30 | 2016-12-28 | 42.374 | 405,988 | +906 | 0.55% | 17,203,184 |
| 2016-12-23 | 2016-12-21 | 42.374 | 405,082 | +226 | 0.55% | 17,164,793 |
| 2016-12-14 | 2016-12-12 | 43.036 | 404,856 | +76 | 0.55% | 17,423,267 |
| 2016-12-07 | 2016-12-05 | 40.387 | 404,780 | -755 | 0.55% | 16,347,997 |
| 2016-12-05 | 2016-12-01 | 39.725 | 405,535 | +528 | 0.55% | 16,109,989 |
| 2016-12-02 | 2016-11-30 | 40.387 | 405,007 | +227 | 0.55% | 16,357,165 |
| 2016-07-28 | 2016-07-26 | 40.387 | 404,780 | -151 | 0.55% | 16,347,997 |
| 2016-07-05 | 2016-06-30 | 31.780 | 404,931 | +401,759 | 0.55% | 12,868,796 |
| 2016-06-24 | 2016-06-22 | 54.953 | 3,172 | -453 | 0.00% | 174,312 |
| 2016-06-23 | 2016-06-21 | 52.305 | 3,625 | -226 | 0.00% | 189,605 |
| 2015-12-09 | 2015-12-07 | 52.967 | 3,851 | -907 | 0.01% | 203,976 |
| 2015-11-05 | 2015-11-03 | 50.981 | 4,758 | -453 | 0.01% | 242,566 |
| 2015-11-02 | 2015-10-29 | 51.643 | 5,211 | -453 | 0.01% | 269,111 |
| 2015-10-30 | 2015-10-28 | 50.981 | 5,664 | -1,812 | 0.01% | 288,755 |
| 2015-10-27 | 2015-10-23 | 50.319 | 7,476 | -453 | 0.01% | 376,182 |
| 2015-10-26 | 2015-10-22 | 48.332 | 7,929 | -1,813 | 0.01% | 383,228 |
| 2015-10-20 | 2015-10-16 | 43.036 | 9,742 | -906 | 0.01% | 419,254 |
| 2015-09-29 | 2015-09-24 | 35.091 | 10,648 | -1,813 | 0.08% | 373,645 |
| 2015-08-05 | 2015-08-03 | 28.470 | 12,461 | +1,360 | 0.10% | 354,762 |
| 2015-07-20 | 2015-07-16 | 32.111 | 11,101 | +226 | 0.09% | 356,467 |
| 2015-07-16 | 2015-07-14 | 35.091 | 10,875 | +1,360 | 0.08% | 381,611 |
| 2015-07-15 | 2015-07-13 | 36.415 | 9,515 | -3,625 | 0.07% | 346,487 |
| 2015-07-13 | 2015-07-09 | 25.821 | 13,140 | +5,890 | 0.10% | 339,294 |
| 2015-07-10 | 2015-07-08 | 24.166 | 7,250 | +2,266 | 0.06% | 175,205 |
| 2015-06-24 | 2015-06-22 | 56.277 | 4,984 | -6,344 | 0.04% | 280,487 |
| 2015-06-23 | 2015-06-19 | 47.008 | 11,328 | -453 | 0.09% | 532,509 |
| 2015-06-19 | 2015-06-17 | 47.670 | 11,781 | -6,797 | 0.09% | 561,604 |
| 2015-06-15 | 2015-06-11 | 47.670 | 18,578 | +4,985 | 0.14% | 885,619 |
| 2015-06-09 | 2015-06-05 | 49.657 | 13,593 | +13,140 | 0.10% | 674,982 |
| 2015-05-11 | 2015-05-07 | 33.104 | 453 | +453 | 0.00% | 14,996 |
| 2015-02-11 | 2015-02-09 | 45.022 | 0 | -3,172 | ||
| 2014-12-30 | 2014-12-24 | 47.008 | 3,172 | -679 | 0.02% | 149,110 |
| 2014-12-10 | 2014-12-08 | 51.643 | 3,851 | -227 | 0.03% | 198,877 |
| 2014-12-03 | 2014-12-01 | 48.332 | 4,078 | -680 | 0.03% | 197,100 |
| 2014-11-19 | 2014-11-17 | 50.319 | 4,758 | -226 | 0.04% | 239,416 |
| 2014-11-17 | 2014-11-13 | 49.657 | 4,984 | +226 | 0.04% | 247,488 |
| 2014-11-14 | 2014-11-12 | 50.981 | 4,758 | +227 | 0.04% | 242,566 |
| 2014-11-13 | 2014-11-11 | 50.981 | 4,531 | +453 | 0.03% | 230,994 |
| 2014-11-11 | 2014-11-07 | 51.643 | 4,078 | +227 | 0.03% | 210,600 |
| 2014-11-07 | 2014-11-05 | 47.008 | 3,851 | +226 | 0.03% | 181,029 |
| 2014-11-05 | 2014-11-03 | 45.022 | 3,625 | +227 | 0.03% | 163,205 |
| 2014-10-31 | 2014-10-29 | 45.022 | 3,398 | -183,058 | 0.03% | 152,985 |
| 2014-10-24 | 2014-10-22 | 50.981 | 186,456 | +11,328 | 1.44% | 9,505,670 |
| 2014-10-23 | 2014-10-21 | 50.981 | 175,128 | +12,234 | 1.35% | 8,928,160 |
| 2014-10-22 | 2014-10-20 | 51.643 | 162,894 | +18,125 | 1.26% | 8,412,312 |
| 2014-10-21 | 2014-10-17 | 51.643 | 144,769 | +17,218 | 1.12% | 7,476,285 |
| 2014-10-20 | 2014-10-16 | 49.657 | 127,551 | +4,305 | 0.98% | 6,333,748 |
| 2014-10-16 | 2014-10-14 | 51.643 | 123,246 | +9,062 | 0.95% | 6,364,776 |
| 2014-10-15 | 2014-10-13 | 51.643 | 114,184 | +2,265 | 0.88% | 5,896,788 |
| 2014-10-14 | 2014-10-10 | 52.967 | 111,919 | +2,266 | 0.86% | 5,928,017 |
| 2014-10-13 | 2014-10-09 | 54.291 | 109,653 | +70,006 | 0.85% | 5,953,194 |
| 2014-10-10 | 2014-10-08 | 51.643 | 39,647 | +36,249 | 0.31% | 2,047,484 |
| 2014-10-09 | 2014-10-07 | 52.305 | 3,398 | +226 | 0.03% | 177,732 |
| 2014-09-15 | 2014-09-11 | 48.995 | 3,172 | +3,172 | 0.02% | 155,411 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy