History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 9,828,419 | +0 | 3.51% | 1,552,890 |
| 2025-10-13 | 2025-10-09 | 0.158 | 9,828,419 | +0 | 3.51% | 1,552,890 |
| 2025-10-10 | 2025-10-08 | 0.158 | 9,828,419 | +1,000 | 3.51% | 1,552,890 |
| 2025-09-17 | 2025-09-15 | 0.200 | 9,827,419 | -70,000 | 3.51% | 1,965,484 |
| 2025-09-04 | 2025-09-02 | 0.200 | 9,897,419 | -50,000 | 3.54% | 1,979,484 |
| 2025-08-22 | 2025-08-20 | 0.200 | 9,947,419 | -40,000 | 3.56% | 1,989,484 |
| 2025-07-14 | 2025-07-10 | 0.250 | 9,987,419 | -30,000 | 3.57% | 2,496,855 |
| 2025-07-09 | 2025-07-07 | 0.280 | 10,017,419 | -10,000 | 3.58% | 2,804,877 |
| 2025-07-04 | 2025-07-02 | 0.270 | 10,027,419 | +20,000 | 3.58% | 2,707,403 |
| 2025-07-03 | 2025-06-30 | 0.270 | 10,007,419 | +20,000 | 3.58% | 2,702,003 |
| 2025-06-25 | 2025-06-23 | 0.260 | 9,987,419 | -60,000 | 3.57% | 2,596,729 |
| 2025-05-28 | 2025-05-26 | 0.190 | 10,047,419 | +60,000 | 3.59% | 1,909,010 |
| 2025-05-23 | 2025-05-21 | 0.191 | 9,987,419 | -20,000 | 3.57% | 1,907,597 |
| 2025-05-22 | 2025-05-20 | 0.195 | 10,007,419 | +20,000 | 3.58% | 1,951,447 |
| 2025-05-16 | 2025-05-14 | 0.203 | 9,987,419 | +10,000 | 3.57% | 2,027,446 |
| 2025-05-14 | 2025-05-12 | 0.225 | 9,977,419 | +10,000 | 3.57% | 2,244,919 |
| 2025-05-13 | 2025-05-09 | 0.188 | 9,967,419 | +100,000 | 3.56% | 1,873,875 |
| 2025-05-12 | 2025-05-08 | 0.136 | 9,867,419 | -40,000 | 3.53% | 1,341,969 |
| 2025-05-09 | 2025-05-07 | 0.131 | 9,907,419 | -10,000 | 3.54% | 1,297,872 |
| 2025-05-08 | 2025-05-06 | 0.115 | 9,917,419 | -318,000 | 3.54% | 1,140,503 |
| 2025-05-07 | 2025-05-02 | 0.077 | 10,235,419 | -20,000 | 3.66% | 788,127 |
| 2025-05-06 | 2025-04-30 | 0.070 | 10,255,419 | +180,000 | 3.67% | 717,879 |
| 2025-04-25 | 2025-04-23 | 0.080 | 10,075,419 | +140,000 | 3.60% | 806,034 |
| 2025-04-03 | 2025-04-01 | 0.101 | 9,935,419 | +40,000 | 3.55% | 1,003,477 |
| 2025-03-20 | 2025-03-18 | 0.125 | 9,895,419 | +20,000 | 3.54% | 1,236,927 |
| 2024-10-24 | 2024-10-22 | 0.150 | 9,875,419 | +22,900 | 3.53% | 1,481,313 |
| 2024-10-14 | 2024-10-09 | 0.150 | 9,852,519 | +10,000 | 3.52% | 1,477,878 |
| 2024-10-04 | 2024-10-02 | 0.156 | 9,842,519 | +20,000 | 3.52% | 1,535,433 |
| 2024-08-19 | 2024-08-15 | 0.142 | 9,822,519 | -20,000 | 4.21% | 1,394,798 |
| 2024-07-29 | 2024-07-25 | 0.160 | 9,842,519 | -10,000 | 4.22% | 1,574,803 |
| 2024-07-26 | 2024-07-24 | 0.160 | 9,852,519 | +344,000 | 4.23% | 1,576,403 |
| 2024-07-19 | 2024-07-17 | 0.110 | 9,508,519 | +90,000 | 4.08% | 1,045,937 |
| 2024-07-18 | 2024-07-16 | 0.115 | 9,418,519 | +20,000 | 4.04% | 1,083,130 |
| 2024-07-17 | 2024-07-15 | 0.140 | 9,398,519 | +10,000 | 4.03% | 1,315,793 |
| 2024-07-16 | 2024-07-12 | 0.200 | 9,388,519 | +50,000 | 4.03% | 1,877,704 |
| 2024-07-05 | 2024-07-03 | 0.200 | 9,338,519 | +90,000 | 4.00% | 1,867,704 |
| 2024-07-04 | 2024-07-02 | 0.202 | 9,248,519 | +10,000 | 3.97% | 1,868,201 |
| 2024-07-02 | 2024-06-27 | 0.160 | 9,238,519 | -60,000 | 3.96% | 1,478,163 |
| 2024-06-28 | 2024-06-26 | 0.143 | 9,298,519 | -30,000 | 3.99% | 1,329,688 |
| 2024-06-27 | 2024-06-25 | 0.120 | 9,328,519 | -260,000 | 4.00% | 1,119,422 |
| 2024-06-11 | 2024-06-06 | 0.062 | 9,588,519 | +30,000 | 4.11% | 594,488 |
| 2024-06-05 | 2024-06-03 | 0.065 | 9,558,519 | +40,000 | 4.10% | 621,304 |
| 2024-05-30 | 2024-05-28 | 0.065 | 9,518,519 | -10,000 | 4.08% | 618,704 |
| 2024-05-24 | 2024-05-22 | 0.068 | 9,528,519 | +20,000 | 4.09% | 647,939 |
| 2024-05-09 | 2024-05-07 | 0.074 | 9,508,519 | -20,000 | 4.08% | 703,630 |
| 2024-04-15 | 2024-04-11 | 0.066 | 9,528,519 | +10,000 | 4.09% | 628,882 |
| 2024-03-14 | 2024-03-12 | 0.074 | 9,518,519 | -40,000 | 4.08% | 704,370 |
| 2024-03-11 | 2024-03-07 | 0.072 | 9,558,519 | -90,000 | 4.10% | 688,213 |
| 2024-03-07 | 2024-03-05 | 0.058 | 9,648,519 | +10,000 | 4.14% | 559,614 |
| 2024-02-08 | 2024-02-06 | 0.058 | 9,638,519 | -20,000 | 4.13% | 559,034 |
| 2024-02-07 | 2024-02-05 | 0.060 | 9,658,519 | -10,000 | 4.14% | 579,511 |
| 2024-02-01 | 2024-01-30 | 0.048 | 9,668,519 | +100,000 | 4.15% | 464,089 |
| 2024-01-30 | 2024-01-26 | 0.057 | 9,568,519 | +10,000 | 4.10% | 545,406 |
| 2024-01-29 | 2024-01-25 | 0.058 | 9,558,519 | -110,000 | 4.10% | 554,394 |
| 2024-01-25 | 2024-01-23 | 0.053 | 9,668,519 | +90,000 | 4.15% | 512,432 |
| 2024-01-24 | 2024-01-22 | 0.060 | 9,578,519 | +10,000 | 4.11% | 574,711 |
| 2024-01-16 | 2024-01-12 | 0.070 | 9,568,519 | +510,000 | 4.10% | 669,796 |
| 2024-01-12 | 2024-01-10 | 0.130 | 9,058,519 | -20,000 | 3.88% | 1,177,607 |
| 2023-10-03 | 2023-09-28 | 0.145 | 9,078,519 | +10,000 | 3.89% | 1,316,385 |
| 2023-08-21 | 2023-08-17 | 0.160 | 9,068,519 | -10,000 | 3.89% | 1,450,963 |
| 2023-07-06 | 2023-07-04 | 0.154 | 9,078,519 | +30,000 | 3.89% | 1,398,092 |
| 2023-07-05 | 2023-07-03 | 0.183 | 9,048,519 | +30,000 | 3.88% | 1,655,879 |
| 2023-04-24 | 2023-04-20 | 0.245 | 9,018,519 | +10,000 | 3.87% | 2,209,537 |
| 2022-12-01 | 2022-11-29 | 0.270 | 9,008,519 | -10,000 | 3.86% | 2,432,300 |
| 2022-09-07 | 2022-09-05 | 0.270 | 9,018,519 | -2,000 | 3.87% | 2,435,000 |
| 2022-09-06 | 2022-09-02 | 0.270 | 9,020,519 | -4,000 | 3.87% | 2,435,540 |
| 2022-09-02 | 2022-08-31 | 0.222 | 9,024,519 | +2,000 | 3.87% | 2,003,443 |
| 2022-08-31 | 2022-08-29 | 0.255 | 9,022,519 | +6,000 | 3.87% | 2,300,742 |
| 2022-08-11 | 2022-08-09 | 0.300 | 9,016,519 | +14,000 | 3.87% | 2,704,956 |
| 2022-08-10 | 2022-08-08 | 0.325 | 9,002,519 | +14,000 | 3.86% | 2,925,819 |
| 2022-08-09 | 2022-08-05 | 0.315 | 8,988,519 | -12,000 | 3.85% | 2,831,383 |
| 2022-08-08 | 2022-08-04 | 0.280 | 9,000,519 | -224,000 | 3.86% | 2,520,145 |
| 2022-08-04 | 2022-08-02 | 0.240 | 9,224,519 | +10,000 | 3.96% | 2,213,885 |
| 2022-08-01 | 2022-07-28 | 0.250 | 9,214,519 | +6,000 | 3.95% | 2,303,630 |
| 2022-07-25 | 2022-07-21 | 0.280 | 9,208,519 | +800 | 3.95% | 2,578,385 |
| 2022-07-19 | 2022-07-15 | 0.280 | 9,207,719 | -4,000 | 3.95% | 2,578,161 |
| 2022-07-18 | 2022-07-14 | 0.235 | 9,211,719 | +2,000 | 3.95% | 2,164,754 |
| 2022-07-12 | 2022-07-08 | 0.275 | 9,209,719 | +28,000 | 3.95% | 2,532,673 |
| 2022-07-05 | 2022-06-30 | 0.280 | 9,181,719 | -2,000 | 3.94% | 2,570,881 |
| 2022-06-23 | 2022-06-21 | 0.240 | 9,183,719 | +6,000 | 3.94% | 2,204,093 |
| 2022-06-20 | 2022-06-16 | 0.270 | 9,177,719 | +30,000 | 3.94% | 2,477,984 |
| 2022-05-25 | 2022-05-23 | 0.300 | 9,147,719 | +12,000 | 3.92% | 2,744,316 |
| 2022-05-04 | 2022-04-29 | 0.345 | 9,135,719 | -22,000 | 3.92% | 3,151,823 |
| 2022-04-21 | 2022-04-19 | 0.300 | 9,157,719 | +6,000 | 3.93% | 2,747,316 |
| 2022-04-20 | 2022-04-14 | 0.330 | 9,151,719 | -6,000 | 3.92% | 3,020,067 |
| 2022-04-13 | 2022-04-11 | 0.275 | 9,157,719 | +2,000 | 3.93% | 2,518,373 |
| 2022-04-04 | 2022-03-31 | 0.320 | 9,155,719 | -20,000 | 3.93% | 2,929,830 |
| 2022-04-01 | 2022-03-30 | 0.280 | 9,175,719 | -2,000 | 3.93% | 2,569,201 |
| 2022-03-30 | 2022-03-28 | 0.265 | 9,177,719 | -18,000 | 3.94% | 2,432,096 |
| 2022-03-28 | 2022-03-24 | 0.265 | 9,195,719 | +12,500 | 3.94% | 2,436,866 |
| 2022-03-22 | 2022-03-18 | 0.280 | 9,183,219 | +52,000 | 3.94% | 2,571,301 |
| 2022-03-21 | 2022-03-17 | 0.280 | 9,131,219 | +7,019 | 3.92% | 2,556,741 |
| 2022-03-11 | 2022-03-09 | 0.315 | 9,124,200 | +198,000 | 3.91% | 2,874,123 |
| 2022-03-10 | 2022-03-08 | 0.305 | 8,926,200 | +2,800 | 3.83% | 2,722,491 |
| 2022-03-08 | 2022-03-04 | 0.305 | 8,923,400 | -2,000 | 3.83% | 2,721,637 |
| 2022-03-07 | 2022-03-03 | 0.300 | 8,925,400 | -248,000 | 3.83% | 2,677,620 |
| 2022-03-04 | 2022-03-02 | 0.325 | 9,173,400 | +2,000 | 3.93% | 2,981,355 |
| 2022-03-03 | 2022-03-01 | 0.325 | 9,171,400 | -2,000 | 3.93% | 2,980,705 |
| 2022-02-11 | 2022-02-09 | 0.330 | 9,173,400 | -40,000 | 3.93% | 3,027,222 |
| 2022-02-10 | 2022-02-08 | 0.330 | 9,213,400 | -40,000 | 3.95% | 3,040,422 |
| 2022-02-08 | 2022-02-04 | 0.330 | 9,253,400 | -26,000 | 3.97% | 3,053,622 |
| 2022-01-19 | 2022-01-17 | 0.330 | 9,279,400 | -70,000 | 3.98% | 3,062,202 |
| 2022-01-18 | 2022-01-14 | 0.295 | 9,349,400 | -354,000 | 4.01% | 2,758,073 |
| 2022-01-14 | 2022-01-12 | 0.290 | 9,703,400 | -48,000 | 4.16% | 2,813,986 |
| 2022-01-13 | 2022-01-11 | 0.305 | 9,751,400 | -44,000 | 4.18% | 2,974,177 |
| 2022-01-12 | 2022-01-10 | 0.300 | 9,795,400 | -336,000 | 4.20% | 2,938,620 |
| 2022-01-10 | 2022-01-06 | 0.270 | 10,131,400 | +28,000 | 4.34% | 2,735,478 |
| 2022-01-07 | 2022-01-05 | 0.300 | 10,103,400 | +26,000 | 4.33% | 3,031,020 |
| 2022-01-05 | 2022-01-03 | 0.310 | 10,077,400 | -74,000 | 4.32% | 3,123,994 |
| 2021-12-29 | 2021-12-24 | 0.355 | 10,151,400 | -70,000 | 4.35% | 3,603,747 |
| 2021-12-28 | 2021-12-22 | 0.285 | 10,221,400 | -20,000 | 4.38% | 2,913,099 |
| 2021-12-17 | 2021-12-15 | 0.285 | 10,241,400 | +2,000 | 4.39% | 2,918,799 |
| 2021-12-09 | 2021-12-07 | 0.310 | 10,239,400 | -58,000 | 4.39% | 3,174,214 |
| 2021-12-03 | 2021-12-01 | 0.325 | 10,297,400 | -154,000 | 4.42% | 3,346,655 |
| 2021-12-02 | 2021-11-30 | 0.270 | 10,451,400 | +36,000 | 4.48% | 2,821,878 |
| 2021-11-23 | 2021-11-19 | 0.350 | 10,415,400 | -2,000 | 4.47% | 3,645,390 |
| 2021-11-11 | 2021-11-09 | 0.340 | 10,417,400 | -102,000 | 4.47% | 3,541,916 |
| 2021-11-08 | 2021-11-04 | 0.390 | 10,519,400 | +2,000 | 4.51% | 4,102,566 |
| 2021-11-05 | 2021-11-03 | 0.385 | 10,517,400 | -38,000 | 4.51% | 4,049,199 |
| 2021-11-04 | 2021-11-02 | 0.390 | 10,555,400 | +24,000 | 4.53% | 4,116,606 |
| 2021-11-01 | 2021-10-28 | 0.385 | 10,531,400 | +2,000 | 4.52% | 4,054,589 |
| 2021-10-28 | 2021-10-26 | 0.385 | 10,529,400 | +4,000 | 4.52% | 4,053,819 |
| 2021-10-27 | 2021-10-25 | 0.390 | 10,525,400 | -240,000 | 4.51% | 4,104,906 |
| 2021-10-25 | 2021-10-21 | 0.385 | 10,765,400 | +2,000 | 4.62% | 4,144,679 |
| 2021-10-22 | 2021-10-20 | 0.375 | 10,763,400 | +2,000 | 4.62% | 4,036,275 |
| 2021-10-21 | 2021-10-19 | 0.375 | 10,761,400 | +2,000 | 4.62% | 4,035,525 |
| 2021-10-20 | 2021-10-18 | 0.390 | 10,759,400 | +2,000 | 4.61% | 4,196,166 |
| 2021-10-19 | 2021-10-15 | 0.375 | 10,757,400 | +10,000 | 4.61% | 4,034,025 |
| 2021-10-18 | 2021-10-12 | 0.360 | 10,747,400 | -2,000 | 4.61% | 3,869,064 |
| 2021-10-15 | 2021-10-11 | 0.350 | 10,749,400 | +4,000 | 4.61% | 3,762,290 |
| 2021-10-12 | 2021-10-08 | 0.335 | 10,745,400 | -24,000 | 4.61% | 3,599,709 |
| 2021-10-11 | 2021-10-07 | 0.310 | 10,769,400 | +2,000 | 4.62% | 3,338,514 |
| 2021-10-08 | 2021-10-06 | 0.330 | 10,767,400 | -34,000 | 4.62% | 3,553,242 |
| 2021-10-07 | 2021-10-05 | 0.345 | 10,801,400 | +2,000 | 4.63% | 3,726,483 |
| 2021-10-06 | 2021-10-04 | 0.330 | 10,799,400 | -2,000 | 4.63% | 3,563,802 |
| 2021-09-30 | 2021-09-28 | 0.350 | 10,801,400 | +4,000 | 4.63% | 3,780,490 |
| 2021-09-29 | 2021-09-27 | 0.320 | 10,797,400 | +4,000 | 4.63% | 3,455,168 |
| 2021-09-28 | 2021-09-24 | 0.350 | 10,793,400 | -24,000 | 4.63% | 3,777,690 |
| 2021-09-27 | 2021-09-23 | 0.380 | 10,817,400 | +2,000 | 4.64% | 4,110,612 |
| 2021-09-24 | 2021-09-21 | 0.350 | 10,815,400 | +12,000 | 4.64% | 3,785,390 |
| 2021-09-23 | 2021-09-20 | 0.350 | 10,803,400 | +18,000 | 4.63% | 3,781,190 |
| 2021-09-21 | 2021-09-17 | 0.355 | 10,785,400 | -104,000 | 4.63% | 3,828,817 |
| 2021-09-17 | 2021-09-15 | 0.385 | 10,889,400 | +2,000 | 4.67% | 4,192,419 |
| 2021-09-16 | 2021-09-14 | 0.365 | 10,887,400 | -94,000 | 4.67% | 3,973,901 |
| 2021-09-15 | 2021-09-13 | 0.405 | 10,981,400 | +4,000 | 4.71% | 4,447,467 |
| 2021-09-14 | 2021-09-10 | 0.420 | 10,977,400 | +2,000 | 4.71% | 4,610,508 |
| 2021-09-13 | 2021-09-09 | 0.410 | 10,975,400 | +82,000 | 4.71% | 4,499,914 |
| 2021-09-10 | 2021-09-08 | 0.425 | 10,893,400 | +2,000 | 4.67% | 4,629,695 |
| 2021-09-09 | 2021-09-07 | 0.420 | 10,891,400 | +2,000 | 4.67% | 4,574,388 |
| 2021-09-08 | 2021-09-06 | 0.415 | 10,889,400 | +2,000 | 4.67% | 4,519,101 |
| 2021-09-07 | 2021-09-03 | 0.420 | 10,887,400 | -14,000 | 4.67% | 4,572,708 |
| 2021-09-03 | 2021-09-01 | 0.400 | 10,901,400 | -294,000 | 4.68% | 4,360,560 |
| 2021-09-02 | 2021-08-31 | 0.390 | 11,195,400 | +2,000 | 4.80% | 4,366,206 |
| 2021-08-31 | 2021-08-27 | 0.385 | 11,193,400 | -100,000 | 4.80% | 4,309,459 |
| 2021-08-26 | 2021-08-24 | 0.350 | 11,293,400 | +538,000 | 4.84% | 3,952,690 |
| 2021-08-25 | 2021-08-23 | 0.340 | 10,755,400 | -328,000 | 4.61% | 3,656,836 |
| 2021-08-24 | 2021-08-20 | 0.275 | 11,083,400 | -90,000 | 4.75% | 3,047,935 |
| 2021-08-23 | 2021-08-19 | 0.290 | 11,173,400 | +2,000 | 4.79% | 3,240,286 |
| 2021-08-20 | 2021-08-18 | 0.280 | 11,171,400 | +2,000 | 4.79% | 3,127,992 |
| 2021-08-12 | 2021-08-10 | 0.280 | 11,169,400 | +2,000 | 4.79% | 3,127,432 |
| 2021-08-06 | 2021-08-04 | 0.275 | 11,167,400 | +18,000 | 4.79% | 3,071,035 |
| 2021-08-05 | 2021-08-03 | 0.260 | 11,149,400 | +2,000 | 4.78% | 2,898,844 |
| 2021-08-04 | 2021-08-02 | 0.255 | 11,147,400 | -4,000 | 4.78% | 2,842,587 |
| 2021-08-03 | 2021-07-30 | 0.250 | 11,151,400 | +4,000 | 4.78% | 2,787,850 |
| 2021-08-02 | 2021-07-29 | 0.260 | 11,147,400 | -4,000 | 4.78% | 2,898,324 |
| 2021-07-30 | 2021-07-28 | 0.230 | 11,151,400 | +14,000 | 4.78% | 2,564,822 |
| 2021-07-29 | 2021-07-27 | 0.275 | 11,137,400 | +14,000 | 4.78% | 3,062,785 |
| 2021-07-28 | 2021-07-26 | 0.225 | 11,123,400 | +62,000 | 4.77% | 2,502,765 |
| 2021-07-27 | 2021-07-23 | 0.275 | 11,061,400 | +2,000 | 4.74% | 3,041,885 |
| 2021-07-22 | 2021-07-20 | 0.280 | 11,059,400 | +14,000 | 4.74% | 3,096,632 |
| 2021-07-20 | 2021-07-16 | 0.280 | 11,045,400 | -70,000 | 4.74% | 3,092,712 |
| 2021-07-19 | 2021-07-15 | 0.270 | 11,115,400 | -14,000 | 4.77% | 3,001,158 |
| 2021-07-16 | 2021-07-14 | 0.260 | 11,129,400 | +62,000 | 4.77% | 2,893,644 |
| 2021-07-15 | 2021-07-13 | 0.260 | 11,067,400 | +8,000 | 4.75% | 2,877,524 |
| 2021-07-14 | 2021-07-12 | 0.250 | 11,059,400 | -18,000 | 4.74% | 2,764,850 |
| 2021-07-13 | 2021-07-09 | 0.245 | 11,077,400 | -2,000 | 4.75% | 2,713,963 |
| 2021-07-12 | 2021-07-08 | 0.230 | 11,079,400 | +138,000 | 4.75% | 2,548,262 |
| 2021-07-09 | 2021-07-07 | 0.215 | 10,941,400 | -230,000 | 4.69% | 2,352,401 |
| 2021-07-08 | 2021-07-06 | 0.245 | 11,171,400 | -52,000 | 4.79% | 2,736,993 |
| 2021-07-06 | 2021-07-02 | 0.265 | 11,223,400 | -22,000 | 4.81% | 2,974,201 |
| 2021-07-05 | 2021-06-30 | 0.260 | 11,245,400 | +2,000 | 4.82% | 2,923,804 |
| 2021-07-02 | 2021-06-29 | 0.265 | 11,243,400 | -22,000 | 4.82% | 2,979,501 |
| 2021-06-28 | 2021-06-24 | 0.280 | 11,265,400 | -44,000 | 4.83% | 3,154,312 |
| 2021-06-24 | 2021-06-22 | 0.265 | 11,309,400 | +94,000 | 4.85% | 2,996,991 |
| 2021-06-23 | 2021-06-21 | 0.270 | 11,215,400 | -110,000 | 4.81% | 3,028,158 |
| 2021-06-22 | 2021-06-18 | 0.270 | 11,325,400 | +92,000 | 4.86% | 3,057,858 |
| 2021-06-21 | 2021-06-17 | 0.240 | 11,233,400 | +412,000 | 4.82% | 2,696,016 |
| 2021-06-18 | 2021-06-16 | 0.250 | 10,821,400 | -290,000 | 4.64% | 2,705,350 |
| 2021-06-17 | 2021-06-15 | 0.250 | 11,111,400 | -34,000 | 4.77% | 2,777,850 |
| 2021-06-16 | 2021-06-11 | 0.270 | 11,145,400 | +468,000 | 4.78% | 3,009,258 |
| 2021-06-11 | 2021-06-09 | 0.290 | 10,677,400 | -8,000 | 4.58% | 3,096,446 |
| 2021-06-10 | 2021-06-08 | 0.295 | 10,685,400 | +30,000 | 4.58% | 3,152,193 |
| 2021-06-09 | 2021-06-07 | 0.295 | 10,655,400 | +29,400 | 4.57% | 3,143,343 |
| 2021-06-08 | 2021-06-04 | 0.300 | 10,626,000 | +146,000 | 4.56% | 3,187,800 |
| 2021-06-07 | 2021-06-03 | 0.285 | 10,480,000 | +432,000 | 4.49% | 2,986,800 |
| 2021-06-04 | 2021-06-02 | 0.300 | 10,048,000 | +12,000 | 4.31% | 3,014,400 |
| 2021-06-03 | 2021-06-01 | 0.310 | 10,036,000 | -38,000 | 4.30% | 3,111,160 |
| 2021-06-02 | 2021-05-31 | 0.310 | 10,074,000 | -52,000 | 4.32% | 3,122,940 |
| 2021-06-01 | 2021-05-28 | 0.315 | 10,126,000 | +12,000 | 4.34% | 3,189,690 |
| 2021-05-31 | 2021-05-27 | 0.315 | 10,114,000 | +16,000 | 4.34% | 3,185,910 |
| 2021-05-28 | 2021-05-26 | 0.310 | 10,098,000 | +328,000 | 4.33% | 3,130,380 |
| 2021-05-27 | 2021-05-25 | 0.305 | 9,770,000 | -58,000 | 4.19% | 2,979,850 |
| 2021-05-26 | 2021-05-24 | 0.305 | 9,828,000 | +854,000 | 4.21% | 2,997,540 |
| 2021-05-25 | 2021-05-21 | 0.310 | 8,974,000 | +276,000 | 3.85% | 2,781,940 |
| 2021-05-24 | 2021-05-20 | 0.320 | 8,698,000 | +52,000 | 3.73% | 2,783,360 |
| 2021-05-21 | 2021-05-18 | 0.405 | 8,646,000 | -10,000 | 3.71% | 3,501,630 |
| 2021-05-20 | 2021-05-17 | 0.400 | 8,656,000 | +332,000 | 3.71% | 3,462,400 |
| 2021-05-18 | 2021-05-14 | 0.505 | 8,324,000 | +132,000 | 3.57% | 4,203,620 |
| 2021-05-17 | 2021-05-13 | 0.515 | 8,192,000 | +84,000 | 3.51% | 4,218,880 |
| 2021-05-12 | 2021-05-10 | 0.555 | 8,108,000 | -28,000 | 3.48% | 4,499,940 |
| 2021-05-11 | 2021-05-07 | 0.525 | 8,136,000 | -48,000 | 3.49% | 4,271,400 |
| 2021-05-10 | 2021-05-06 | 0.550 | 8,184,000 | -26,000 | 3.51% | 4,501,200 |
| 2021-05-07 | 2021-05-05 | 0.630 | 8,210,000 | -66,000 | 3.52% | 5,172,300 |
| 2021-05-05 | 2021-05-03 | 0.605 | 8,276,000 | +2,000 | 3.55% | 5,006,980 |
| 2021-05-04 | 2021-04-30 | 0.645 | 8,274,000 | -112,000 | 3.55% | 5,336,730 |
| 2021-05-03 | 2021-04-29 | 0.695 | 8,386,000 | -44,000 | 3.60% | 5,828,270 |
| 2021-04-30 | 2021-04-28 | 0.695 | 8,430,000 | -78,000 | 3.62% | 5,858,850 |
| 2021-04-29 | 2021-04-27 | 0.690 | 8,508,000 | +4,000 | 3.65% | 5,870,520 |
| 2021-04-28 | 2021-04-26 | 0.710 | 8,504,000 | +46,000 | 3.65% | 6,037,840 |
| 2021-04-27 | 2021-04-23 | 0.710 | 8,458,000 | -20,000 | 3.63% | 6,005,180 |
| 2021-04-26 | 2021-04-22 | 0.730 | 8,478,000 | +84,000 | 3.64% | 6,188,940 |
| 2021-04-23 | 2021-04-21 | 0.670 | 8,394,000 | +442,000 | 3.60% | 5,623,980 |
| 2021-04-22 | 2021-04-20 | 0.500 | 7,952,000 | +6,000 | 3.41% | 3,976,000 |
| 2021-04-20 | 2021-04-16 | 0.500 | 7,946,000 | +2,000 | 3.41% | 3,973,000 |
| 2021-04-19 | 2021-04-15 | 0.490 | 7,944,000 | -70,000 | 3.41% | 3,892,560 |
| 2021-04-16 | 2021-04-14 | 0.485 | 8,014,000 | +42,000 | 3.44% | 3,886,790 |
| 2021-04-15 | 2021-04-13 | 0.500 | 7,972,000 | -38,000 | 3.42% | 3,986,000 |
| 2021-04-13 | 2021-04-09 | 0.500 | 8,010,000 | +12,000 | 3.44% | 4,005,000 |
| 2021-04-12 | 2021-04-08 | 0.505 | 7,998,000 | -86,000 | 3.43% | 4,038,990 |
| 2021-04-09 | 2021-04-07 | 0.480 | 8,084,000 | +90,000 | 3.47% | 3,880,320 |
| 2021-04-08 | 2021-04-01 | 0.480 | 7,994,000 | +16,000 | 3.43% | 3,837,120 |
| 2021-04-07 | 2021-03-31 | 0.475 | 7,978,000 | -8,000 | 3.42% | 3,789,550 |
| 2021-03-30 | 2021-03-26 | 0.470 | 7,986,000 | +6,000 | 3.42% | 3,753,420 |
| 2021-03-26 | 2021-03-24 | 0.505 | 7,980,000 | -12,000 | 3.42% | 4,029,900 |
| 2021-03-25 | 2021-03-23 | 0.490 | 7,992,000 | -40,000 | 3.43% | 3,916,080 |
| 2021-03-24 | 2021-03-22 | 0.495 | 8,032,000 | -110,000 | 3.44% | 3,975,840 |
| 2021-03-23 | 2021-03-19 | 0.455 | 8,142,000 | -128,000 | 3.49% | 3,704,610 |
| 2021-03-22 | 2021-03-18 | 0.465 | 8,270,000 | +34,000 | 3.55% | 3,845,550 |
| 2021-03-19 | 2021-03-17 | 0.465 | 8,236,000 | -10,000 | 3.53% | 3,829,740 |
| 2021-03-18 | 2021-03-16 | 0.465 | 8,246,000 | +4,000 | 3.54% | 3,834,390 |
| 2021-03-17 | 2021-03-15 | 0.465 | 8,242,000 | -44,000 | 3.53% | 3,832,530 |
| 2021-03-16 | 2021-03-12 | 0.445 | 8,286,000 | +98,000 | 3.55% | 3,687,270 |
| 2021-03-15 | 2021-03-11 | 0.430 | 8,188,000 | +2,000 | 3.51% | 3,520,840 |
| 2021-03-12 | 2021-03-10 | 0.470 | 8,186,000 | +44,000 | 3.51% | 3,847,420 |
| 2021-03-11 | 2021-03-09 | 0.445 | 8,142,000 | +8,000 | 3.49% | 3,623,190 |
| 2021-03-10 | 2021-03-08 | 0.455 | 8,134,000 | -222,000 | 3.49% | 3,700,970 |
| 2021-03-09 | 2021-03-05 | 0.460 | 8,356,000 | +100,000 | 3.58% | 3,843,760 |
| 2021-03-08 | 2021-03-04 | 0.450 | 8,256,000 | -36,000 | 3.54% | 3,715,200 |
| 2021-03-05 | 2021-03-03 | 0.465 | 8,292,000 | +2,000 | 3.56% | 3,855,780 |
| 2021-03-04 | 2021-03-02 | 0.450 | 8,290,000 | +22,000 | 3.56% | 3,730,500 |
| 2021-03-03 | 2021-03-01 | 0.475 | 8,268,000 | -48,000 | 3.55% | 3,927,300 |
| 2021-03-02 | 2021-02-26 | 0.475 | 8,316,000 | +30,000 | 3.57% | 3,950,100 |
| 2021-03-01 | 2021-02-25 | 0.460 | 8,286,000 | +304,000 | 3.55% | 3,811,560 |
| 2021-02-26 | 2021-02-24 | 0.400 | 7,982,000 | +314,000 | 3.42% | 3,192,800 |
| 2021-02-25 | 2021-02-23 | 0.465 | 7,668,000 | +224,000 | 3.29% | 3,565,620 |
| 2021-02-24 | 2021-02-22 | 0.565 | 7,444,000 | -136,000 | 3.19% | 4,205,860 |
| 2021-02-23 | 2021-02-19 | 0.525 | 7,580,000 | +26,000 | 3.25% | 3,979,500 |
| 2021-02-22 | 2021-02-18 | 0.570 | 7,554,000 | +5,091,700 | 3.24% | 4,305,780 |
| 2021-02-19 | 2021-02-17 | 0.610 | 2,462,300 | -56,000 | 4.22% | 1,502,003 |
| 2021-02-18 | 2021-02-16 | 0.750 | 2,518,300 | +60,000 | 4.32% | 1,888,725 |
| 2021-02-17 | 2021-02-11 | 0.680 | 2,458,300 | -40,000 | 4.22% | 1,671,644 |
| 2021-02-16 | 2021-02-09 | 0.700 | 2,498,300 | +26,000 | 4.29% | 1,748,810 |
| 2021-02-10 | 2021-02-08 | 0.675 | 2,472,300 | +96,000 | 4.24% | 1,668,802 |
| 2021-02-09 | 2021-02-05 | 0.525 | 2,376,300 | +30,000 | 4.08% | 1,247,557 |
| 2021-02-08 | 2021-02-04 | 0.520 | 2,346,300 | +4,000 | 4.02% | 1,220,076 |
| 2021-02-05 | 2021-02-03 | 0.500 | 2,342,300 | -48,000 | 4.02% | 1,171,150 |
| 2021-02-04 | 2021-02-02 | 0.475 | 2,390,300 | -40,000 | 4.10% | 1,135,392 |
| 2021-02-03 | 2021-02-01 | 0.440 | 2,430,300 | +204,000 | 4.17% | 1,069,332 |
| 2021-02-02 | 2021-01-29 | 0.375 | 2,226,300 | +366,000 | 3.82% | 834,862 |
| 2021-02-01 | 2021-01-28 | 0.470 | 1,860,300 | -92,000 | 3.19% | 874,341 |
| 2021-01-29 | 2021-01-27 | 0.375 | 1,952,300 | -14,000 | 3.35% | 732,112 |
| 2021-01-28 | 2021-01-26 | 0.365 | 1,966,300 | +112,000 | 3.37% | 717,699 |
| 2021-01-27 | 2021-01-25 | 0.390 | 1,854,300 | -18,000 | 3.18% | 723,177 |
| 2021-01-26 | 2021-01-22 | 0.375 | 1,872,300 | +228,000 | 3.21% | 702,112 |
| 2021-01-25 | 2021-01-21 | 0.370 | 1,644,300 | +390,000 | 2.82% | 608,391 |
| 2021-01-22 | 2021-01-20 | 0.410 | 1,254,300 | +94,000 | 2.15% | 514,263 |
| 2021-01-21 | 2021-01-19 | 0.390 | 1,160,300 | +56,000 | 1.99% | 452,517 |
| 2021-01-20 | 2021-01-18 | 0.425 | 1,104,300 | -8,000 | 1.89% | 469,327 |
| 2021-01-19 | 2021-01-15 | 0.390 | 1,112,300 | +26,000 | 1.91% | 433,797 |
| 2021-01-13 | 2021-01-11 | 0.325 | 1,086,300 | +2,000 | 1.86% | 353,047 |
| 2021-01-12 | 2021-01-08 | 0.315 | 1,084,300 | +210,000 | 1.86% | 341,554 |
| 2021-01-11 | 2021-01-07 | 0.301 | 874,300 | +146,000 | 1.50% | 263,383 |
| 2021-01-08 | 2021-01-06 | 0.285 | 728,300 | -374,726 | 1.25% | 207,345 |
| 2021-01-05 | 2020-12-31 | 0.291 | 1,103,026 | -12,083 | 1.25% | 321,332 |
| 2020-12-29 | 2020-12-24 | 0.232 | 1,115,109 | +30,208 | 1.27% | 258,405 |
| 2020-12-18 | 2020-12-16 | 0.222 | 1,084,901 | -6,042 | 1.23% | 240,630 |
| 2020-12-16 | 2020-12-14 | 0.232 | 1,090,943 | -72,498 | 1.24% | 252,805 |
| 2020-12-15 | 2020-12-11 | 0.222 | 1,163,441 | +99,685 | 1.32% | 258,051 |
| 2020-12-14 | 2020-12-10 | 0.228 | 1,063,756 | -9,062 | 1.21% | 242,983 |
| 2020-12-11 | 2020-12-09 | 0.195 | 1,072,818 | +6,041 | 1.22% | 209,538 |
| 2020-12-10 | 2020-12-08 | 0.271 | 1,066,777 | -51,352 | 1.21% | 289,583 |
| 2020-12-08 | 2020-12-04 | 0.202 | 1,118,129 | -3,021 | 1.27% | 225,791 |
| 2020-12-02 | 2020-11-30 | 0.185 | 1,121,150 | +3,021 | 1.27% | 207,844 |
| 2020-11-30 | 2020-11-26 | 0.192 | 1,118,129 | -3,021 | 1.27% | 214,687 |
| 2020-11-26 | 2020-11-24 | 0.192 | 1,121,150 | -21,145 | 1.27% | 215,267 |
| 2020-11-20 | 2020-11-18 | 0.195 | 1,142,295 | +6,041 | 1.30% | 223,108 |
| 2020-11-18 | 2020-11-16 | 0.192 | 1,136,254 | -3,021 | 1.29% | 218,167 |
| 2020-11-17 | 2020-11-13 | 0.192 | 1,139,275 | +27,187 | 1.29% | 218,747 |
| 2020-11-12 | 2020-11-10 | 0.185 | 1,112,088 | +81,560 | 1.26% | 206,164 |
| 2020-11-06 | 2020-11-04 | 0.192 | 1,030,528 | -45,311 | 1.17% | 197,867 |
| 2020-11-05 | 2020-11-03 | 0.209 | 1,075,839 | +54,373 | 1.22% | 224,374 |
| 2020-09-29 | 2020-09-25 | 0.314 | 1,021,466 | -6,041 | 1.16% | 321,243 |
| 2020-09-28 | 2020-09-24 | 0.331 | 1,027,507 | +3,021 | 1.17% | 340,150 |
| 2020-09-23 | 2020-09-21 | 0.397 | 1,024,486 | +3,020 | 1.16% | 406,980 |
| 2020-09-03 | 2020-09-01 | 0.454 | 1,021,466 | +756 | 1.16% | 463,266 |
| 2020-09-02 | 2020-08-31 | 0.450 | 1,020,710 | +30,962 | 1.16% | 459,544 |
| 2020-09-01 | 2020-08-28 | 0.563 | 989,748 | +5,287 | 1.12% | 557,005 |
| 2020-08-31 | 2020-08-27 | 0.616 | 984,461 | -3,776 | 1.12% | 606,174 |
| 2020-08-28 | 2020-08-26 | 0.612 | 988,237 | +33,228 | 1.12% | 605,227 |
| 2020-08-27 | 2020-08-25 | 0.675 | 955,009 | +14,348 | 1.08% | 644,946 |
| 2020-08-26 | 2020-08-24 | 0.732 | 940,661 | -4,531 | 1.07% | 688,194 |
| 2020-08-21 | 2020-08-19 | 0.728 | 945,192 | +10,573 | 1.07% | 688,380 |
| 2020-08-18 | 2020-08-14 | 0.821 | 934,619 | -6,042 | 1.06% | 767,312 |
| 2020-08-17 | 2020-08-13 | 0.900 | 940,661 | +5,287 | 1.07% | 847,008 |
| 2020-08-14 | 2020-08-12 | 0.867 | 935,374 | +6,041 | 1.06% | 811,283 |
| 2020-08-12 | 2020-08-10 | 0.828 | 929,333 | -9,062 | 1.06% | 769,125 |
| 2020-08-11 | 2020-08-07 | 0.841 | 938,395 | -4,531 | 1.07% | 789,051 |
| 2020-08-10 | 2020-08-06 | 0.742 | 942,926 | -755 | 1.07% | 699,216 |
| 2020-08-07 | 2020-08-05 | 0.675 | 943,681 | +6,796 | 1.07% | 637,296 |
| 2020-08-06 | 2020-08-04 | 0.834 | 936,885 | +3,021 | 1.06% | 781,578 |
| 2020-08-05 | 2020-08-03 | 0.847 | 933,864 | -2,265 | 1.06% | 791,424 |
| 2020-08-03 | 2020-07-30 | 0.708 | 936,129 | -1,511 | 1.06% | 663,186 |
| 2020-07-31 | 2020-07-29 | 0.708 | 937,640 | -755 | 1.06% | 664,256 |
| 2020-07-30 | 2020-07-28 | 0.708 | 938,395 | +3,021 | 1.07% | 664,791 |
| 2020-07-28 | 2020-07-24 | 0.715 | 935,374 | -6,042 | 1.06% | 668,844 |
| 2020-07-16 | 2020-07-14 | 0.708 | 941,416 | -755 | 1.07% | 666,931 |
| 2020-06-15 | 2020-06-11 | 0.596 | 942,171 | +12,838 | 1.07% | 561,420 |
| 2020-06-12 | 2020-06-10 | 0.463 | 929,333 | -21,900 | 1.06% | 430,710 |
| 2020-06-10 | 2020-06-08 | 0.410 | 951,233 | +755 | 1.08% | 390,476 |
| 2020-06-08 | 2020-06-04 | 0.463 | 950,478 | -755 | 1.08% | 440,510 |
| 2020-06-05 | 2020-06-03 | 0.463 | 951,233 | +755 | 1.08% | 440,860 |
| 2020-06-01 | 2020-05-28 | 0.510 | 950,478 | -17,369 | 1.08% | 484,561 |
| 2020-05-29 | 2020-05-27 | 0.404 | 967,847 | +15,103 | 1.10% | 390,888 |
| 2020-05-27 | 2020-05-25 | 0.609 | 952,744 | +4,532 | 1.08% | 580,336 |
| 2020-05-22 | 2020-05-20 | 0.900 | 948,212 | +2,265 | 1.08% | 853,808 |
| 2020-05-21 | 2020-05-19 | 0.960 | 945,947 | +16,614 | 1.07% | 908,135 |
| 2020-05-18 | 2020-05-14 | 1.053 | 929,333 | -1,510 | 1.06% | 978,327 |
| 2020-05-14 | 2020-05-12 | 1.099 | 930,843 | +755 | 1.06% | 1,023,058 |
| 2020-05-11 | 2020-05-07 | 1.132 | 930,088 | -31,718 | 1.06% | 1,053,018 |
| 2020-05-08 | 2020-05-06 | 1.059 | 961,806 | +32,473 | 1.09% | 1,018,880 |
| 2020-04-27 | 2020-04-23 | 1.059 | 929,333 | -755 | 1.06% | 984,480 |
| 2020-04-21 | 2020-04-17 | 1.364 | 930,088 | -13,593 | 1.06% | 1,268,548 |
| 2020-04-20 | 2020-04-16 | 1.344 | 943,681 | +13,593 | 1.07% | 1,268,344 |
| 2020-04-17 | 2020-04-15 | 1.278 | 930,088 | -755 | 1.06% | 1,188,494 |
| 2020-04-06 | 2020-04-02 | 1.066 | 930,843 | +6,041 | 1.06% | 992,243 |
| 2020-03-24 | 2020-03-20 | 0.775 | 924,802 | -755 | 1.05% | 716,391 |
| 2020-03-13 | 2020-03-11 | 1.324 | 925,557 | -755 | 1.05% | 1,225,600 |
| 2020-02-07 | 2020-02-05 | 1.569 | 926,312 | +755 | 1.05% | 1,453,521 |
| 2020-01-23 | 2020-01-21 | 1.755 | 925,557 | -2,265 | 1.05% | 1,623,920 |
| 2020-01-22 | 2020-01-20 | 1.655 | 927,822 | -454 | 1.05% | 1,535,749 |
| 2020-01-17 | 2020-01-15 | 1.721 | 928,276 | -755 | 1.05% | 1,597,961 |
| 2020-01-13 | 2020-01-09 | 1.953 | 929,031 | -755 | 1.06% | 1,814,546 |
| 2020-01-08 | 2020-01-06 | 1.821 | 929,786 | +755 | 1.06% | 1,692,900 |
| 2020-01-06 | 2020-01-02 | 1.788 | 929,031 | +2,266 | 1.06% | 1,660,771 |
| 2020-01-03 | 2019-12-31 | 1.788 | 926,765 | -1,511 | 1.05% | 1,656,720 |
| 2019-12-27 | 2019-12-20 | 1.755 | 928,276 | -9,062 | 1.05% | 1,628,691 |
| 2019-12-23 | 2019-12-19 | 1.755 | 937,338 | +7,552 | 1.06% | 1,644,590 |
| 2019-12-20 | 2019-12-18 | 1.821 | 929,786 | +3,776 | 1.06% | 1,692,900 |
| 2019-12-19 | 2019-12-17 | 2.284 | 926,010 | -11,328 | 1.05% | 2,115,195 |
| 2019-12-18 | 2019-12-16 | 2.384 | 937,338 | -5,286 | 1.06% | 2,234,161 |
| 2019-12-17 | 2019-12-13 | 2.152 | 942,624 | -14,349 | 1.07% | 2,028,325 |
| 2019-12-16 | 2019-12-12 | 1.510 | 956,973 | +10,573 | 1.09% | 1,444,609 |
| 2019-12-13 | 2019-12-11 | 1.582 | 946,400 | -1,510 | 1.07% | 1,497,574 |
| 2019-12-09 | 2019-12-05 | 1.788 | 947,910 | -756 | 1.08% | 1,694,519 |
| 2019-12-06 | 2019-12-04 | 1.854 | 948,666 | +756 | 1.08% | 1,758,681 |
| 2019-12-04 | 2019-12-02 | 2.052 | 947,910 | -40,025 | 1.08% | 1,945,559 |
| 2019-11-26 | 2019-11-22 | 2.284 | 987,935 | +5,286 | 1.12% | 2,256,644 |
| 2019-11-25 | 2019-11-21 | 2.417 | 982,649 | +9,817 | 1.12% | 2,374,690 |
| 2019-11-22 | 2019-11-20 | 2.317 | 972,832 | +10,573 | 1.10% | 2,254,351 |
| 2019-11-20 | 2019-11-18 | 2.086 | 962,259 | -755 | 1.09% | 2,006,865 |
| 2019-11-19 | 2019-11-15 | 1.986 | 963,014 | -18,125 | 1.09% | 1,912,800 |
| 2019-11-18 | 2019-11-14 | 1.920 | 981,139 | -59,659 | 1.11% | 1,883,841 |
| 2019-11-15 | 2019-11-13 | 1.920 | 1,040,798 | +49,842 | 1.18% | 1,998,389 |
| 2019-11-13 | 2019-11-11 | 1.589 | 990,956 | +9,817 | 1.13% | 1,574,640 |
| 2019-11-12 | 2019-11-08 | 1.463 | 981,139 | -7,551 | 1.11% | 1,435,617 |
| 2019-11-11 | 2019-11-07 | 1.496 | 988,690 | +7,551 | 1.12% | 1,479,395 |
| 2019-11-07 | 2019-11-05 | 1.721 | 981,139 | -8,307 | 1.11% | 1,688,961 |
| 2019-11-06 | 2019-11-04 | 1.721 | 989,446 | +27,187 | 1.12% | 1,703,261 |
| 2019-11-05 | 2019-11-01 | 1.510 | 962,259 | +1,510 | 1.09% | 1,452,588 |
| 2019-10-31 | 2019-10-29 | 1.344 | 960,749 | -6,041 | 1.09% | 1,291,284 |
| 2019-10-25 | 2019-10-23 | 1.344 | 966,790 | -11,328 | 1.10% | 1,299,403 |
| 2019-10-24 | 2019-10-22 | 1.331 | 978,118 | +57,394 | 1.11% | 1,301,676 |
| 2019-10-22 | 2019-10-18 | 2.152 | 920,724 | -13,593 | 1.05% | 1,981,201 |
| 2019-10-21 | 2019-10-17 | 2.284 | 934,317 | -27,187 | 1.06% | 2,134,170 |
| 2019-10-18 | 2019-10-16 | 1.655 | 961,504 | +5,287 | 1.09% | 1,591,500 |
| 2019-10-17 | 2019-10-15 | 1.986 | 956,217 | -3,021 | 1.09% | 1,899,299 |
| 2019-10-16 | 2019-10-14 | 2.384 | 959,238 | -2,266 | 1.09% | 2,286,360 |
| 2019-10-15 | 2019-10-11 | 2.185 | 961,504 | -12,083 | 1.09% | 2,100,781 |
| 2019-10-14 | 2019-10-10 | 2.052 | 973,587 | -52,108 | 1.11% | 1,998,261 |
| 2019-10-03 | 2019-09-30 | 1.510 | 1,025,695 | -755 | 1.16% | 1,548,349 |
| 2019-09-27 | 2019-09-25 | 1.523 | 1,026,450 | -7,552 | 1.17% | 1,563,080 |
| 2019-09-25 | 2019-09-23 | 1.423 | 1,034,002 | -2,265 | 1.17% | 1,471,890 |
| 2019-09-24 | 2019-09-20 | 1.291 | 1,036,267 | -9,818 | 1.18% | 1,337,895 |
| 2019-09-19 | 2019-09-17 | 1.185 | 1,046,085 | +87,602 | 1.19% | 1,239,754 |
| 2019-09-18 | 2019-09-16 | 1.364 | 958,483 | +33,228 | 1.09% | 1,307,276 |
| 2019-09-16 | 2019-09-12 | 1.622 | 925,255 | -755 | 1.05% | 1,500,870 |
| 2019-09-12 | 2019-09-10 | 1.622 | 926,010 | +5,286 | 1.05% | 1,502,095 |
| 2019-09-09 | 2019-09-05 | 1.629 | 920,724 | -9,817 | 1.05% | 1,499,617 |
| 2019-08-21 | 2019-08-19 | 1.655 | 930,541 | -755 | 1.06% | 1,540,250 |
| 2019-08-16 | 2019-08-14 | 1.622 | 931,296 | +15,103 | 1.06% | 1,510,670 |
| 2019-08-14 | 2019-08-12 | 2.119 | 916,193 | +831 | 1.04% | 1,941,121 |
| 2019-07-29 | 2019-07-25 | 2.052 | 915,362 | +7,552 | 1.04% | 1,878,755 |
| 2019-06-18 | 2019-06-14 | 2.284 | 907,810 | -2,266 | 1.03% | 2,073,623 |
| 2019-04-09 | 2019-04-04 | 1.854 | 910,076 | -1,510 | 1.03% | 1,687,141 |
| 2019-03-21 | 2019-03-19 | 1.920 | 911,586 | -755 | 1.04% | 1,750,295 |
| 2019-03-11 | 2019-03-07 | 1.655 | 912,341 | +755 | 1.04% | 1,510,125 |
| 2019-03-06 | 2019-03-04 | 1.788 | 911,586 | +16,614 | 1.04% | 1,629,585 |
| 2019-03-05 | 2019-03-01 | 2.052 | 894,972 | +453 | 1.02% | 1,836,905 |
| 2019-02-19 | 2019-02-15 | 2.549 | 894,519 | -1,510 | 1.02% | 2,280,163 |
| 2019-01-25 | 2019-01-23 | 2.648 | 896,029 | -302 | 1.02% | 2,373,000 |
| 2019-01-21 | 2019-01-17 | 2.648 | 896,331 | -76 | 1.02% | 2,373,800 |
| 2019-01-16 | 2019-01-14 | 2.648 | 896,407 | +378 | 1.02% | 2,374,001 |
| 2019-01-07 | 2019-01-03 | 2.648 | 896,029 | -4,531 | 1.02% | 2,373,000 |
| 2018-12-07 | 2018-12-05 | 2.913 | 900,560 | -1,662 | 1.02% | 2,623,500 |
| 2018-12-06 | 2018-12-04 | 2.516 | 902,222 | -377 | 1.02% | 2,269,931 |
| 2018-10-11 | 2018-10-09 | 2.648 | 902,599 | -4,380 | 1.03% | 2,390,400 |
| 2018-09-17 | 2018-09-13 | 2.781 | 906,979 | -3,097 | 1.03% | 2,522,099 |
| 2018-09-12 | 2018-09-10 | 2.715 | 910,076 | -302 | 1.03% | 2,470,456 |
| 2018-09-10 | 2018-09-06 | 2.715 | 910,378 | -1,434 | 1.03% | 2,471,276 |
| 2018-09-06 | 2018-09-04 | 2.648 | 911,812 | +1,888 | 1.04% | 2,414,799 |
| 2018-09-04 | 2018-08-31 | 2.648 | 909,924 | -227 | 1.03% | 2,409,799 |
| 2018-09-03 | 2018-08-30 | 2.781 | 910,151 | -755 | 1.03% | 2,530,920 |
| 2018-08-31 | 2018-08-29 | 2.781 | 910,906 | -1,511 | 1.03% | 2,533,019 |
| 2018-08-30 | 2018-08-28 | 2.648 | 912,417 | +907 | 1.04% | 2,416,401 |
| 2018-08-29 | 2018-08-27 | 2.781 | 911,510 | +4,531 | 1.04% | 2,534,699 |
| 2018-08-28 | 2018-08-24 | 2.847 | 906,979 | -151 | 1.03% | 2,582,149 |
| 2018-08-27 | 2018-08-23 | 2.913 | 907,130 | -76 | 1.03% | 2,642,639 |
| 2018-08-23 | 2018-08-21 | 2.781 | 907,206 | +76 | 1.03% | 2,522,731 |
| 2018-08-22 | 2018-08-20 | 2.715 | 907,130 | -151 | 1.03% | 2,462,459 |
| 2018-08-09 | 2018-08-07 | 2.781 | 907,281 | +302 | 1.03% | 2,522,939 |
| 2018-08-07 | 2018-08-03 | 2.781 | 906,979 | -378 | 1.03% | 2,522,099 |
| 2018-08-01 | 2018-07-30 | 2.913 | 907,357 | -7,552 | 1.03% | 2,643,300 |
| 2018-07-31 | 2018-07-27 | 2.715 | 914,909 | +378 | 1.04% | 2,483,576 |
| 2018-07-26 | 2018-07-24 | 2.913 | 914,531 | +7,552 | 1.04% | 2,664,200 |
| 2018-07-16 | 2018-07-12 | 2.648 | 906,979 | -378 | 1.03% | 2,401,999 |
| 2018-07-10 | 2018-07-06 | 2.781 | 907,357 | -75 | 1.03% | 2,523,150 |
| 2018-07-06 | 2018-07-04 | 2.913 | 907,432 | -605 | 1.03% | 2,643,519 |
| 2018-07-04 | 2018-06-29 | 2.913 | 908,037 | -7,551 | 1.03% | 2,645,281 |
| 2018-06-29 | 2018-06-27 | 2.847 | 915,588 | -5,589 | 1.04% | 2,606,659 |
| 2018-06-26 | 2018-06-22 | 2.913 | 921,177 | -906 | 1.05% | 2,683,561 |
| 2018-06-13 | 2018-06-11 | 2.715 | 922,083 | +1,284 | 1.05% | 2,503,050 |
| 2018-06-04 | 2018-05-31 | 2.781 | 920,799 | +755 | 1.05% | 2,560,530 |
| 2018-05-23 | 2018-05-18 | 2.979 | 920,044 | +453 | 1.04% | 2,741,175 |
| 2018-05-15 | 2018-05-11 | 3.046 | 919,591 | -302 | 1.04% | 2,800,710 |
| 2018-05-14 | 2018-05-10 | 3.112 | 919,893 | -75 | 1.04% | 2,862,535 |
| 2018-05-09 | 2018-05-07 | 3.178 | 919,968 | +5,588 | 1.04% | 2,923,679 |
| 2018-05-03 | 2018-04-30 | 3.046 | 914,380 | -906 | 1.04% | 2,784,840 |
| 2018-04-24 | 2018-04-20 | 3.178 | 915,286 | -9,063 | 1.04% | 2,908,799 |
| 2018-04-23 | 2018-04-19 | 3.046 | 924,349 | -2,114 | 1.05% | 2,815,201 |
| 2018-04-19 | 2018-04-17 | 2.979 | 926,463 | -3,625 | 1.05% | 2,760,300 |
| 2018-04-16 | 2018-04-12 | 3.112 | 930,088 | -302 | 1.06% | 2,894,260 |
| 2018-04-06 | 2018-04-03 | 2.979 | 930,390 | +4,456 | 1.06% | 2,772,000 |
| 2018-04-03 | 2018-03-28 | 2.979 | 925,934 | +75 | 1.05% | 2,758,724 |
| 2018-03-29 | 2018-03-27 | 2.979 | 925,859 | +755 | 1.05% | 2,758,500 |
| 2018-03-27 | 2018-03-23 | 2.979 | 925,104 | -7,250 | 1.05% | 2,756,251 |
| 2018-03-23 | 2018-03-21 | 3.112 | 932,354 | +7,930 | 1.06% | 2,901,311 |
| 2018-03-20 | 2018-03-16 | 2.979 | 924,424 | +8,534 | 1.05% | 2,754,225 |
| 2018-03-13 | 2018-03-09 | 3.244 | 915,890 | -378 | 1.04% | 2,971,359 |
| 2018-03-05 | 2018-03-01 | 3.310 | 916,268 | +1,359 | 1.04% | 3,033,250 |
| 2018-03-02 | 2018-02-28 | 3.575 | 914,909 | -3,776 | 1.04% | 3,271,051 |
| 2018-03-01 | 2018-02-27 | 3.575 | 918,685 | -3,020 | 1.04% | 3,284,551 |
| 2018-02-28 | 2018-02-26 | 3.244 | 921,705 | -1,133 | 1.05% | 2,990,224 |
| 2018-02-23 | 2018-02-21 | 2.913 | 922,838 | -9,062 | 1.05% | 2,688,399 |
| 2018-02-21 | 2018-02-15 | 3.046 | 931,900 | -4,532 | 1.06% | 2,838,199 |
| 2018-02-20 | 2018-02-13 | 2.648 | 936,432 | -3,700 | 1.06% | 2,480,001 |
| 2018-02-13 | 2018-02-09 | 2.582 | 940,132 | -4,682 | 1.07% | 2,427,555 |
| 2018-02-12 | 2018-02-08 | 2.715 | 944,814 | -1,359 | 1.07% | 2,564,755 |
| 2018-02-09 | 2018-02-07 | 2.648 | 946,173 | -19,107 | 1.07% | 2,505,799 |
| 2018-02-08 | 2018-02-06 | 2.648 | 965,280 | +2,266 | 1.10% | 2,556,401 |
| 2018-02-07 | 2018-02-05 | 2.847 | 963,014 | -831 | 1.09% | 2,741,680 |
| 2018-02-06 | 2018-02-02 | 2.979 | 963,845 | -45,689 | 1.09% | 2,871,676 |
| 2018-02-02 | 2018-01-31 | 2.582 | 1,009,534 | +4,078 | 1.15% | 2,606,761 |
| 2018-02-01 | 2018-01-30 | 2.582 | 1,005,456 | -453 | 1.14% | 2,596,231 |
| 2018-01-29 | 2018-01-25 | 2.648 | 1,005,909 | -679 | 1.14% | 2,664,001 |
| 2018-01-26 | 2018-01-24 | 2.582 | 1,006,588 | +30,660 | 1.14% | 2,599,154 |
| 2018-01-24 | 2018-01-22 | 2.781 | 975,928 | +755 | 1.11% | 2,713,831 |
| 2018-01-23 | 2018-01-19 | 2.781 | 975,173 | +2,115 | 1.11% | 2,711,731 |
| 2018-01-22 | 2018-01-18 | 2.715 | 973,058 | +680 | 1.11% | 2,641,425 |
| 2018-01-18 | 2018-01-16 | 2.847 | 972,378 | -5,287 | 1.10% | 2,768,339 |
| 2018-01-17 | 2018-01-15 | 2.913 | 977,665 | +529 | 1.11% | 2,848,121 |
| 2018-01-11 | 2018-01-09 | 2.847 | 977,136 | +906 | 1.11% | 2,781,885 |
| 2018-01-10 | 2018-01-08 | 2.913 | 976,230 | +17,747 | 1.11% | 2,843,940 |
| 2018-01-09 | 2018-01-05 | 3.046 | 958,483 | -982 | 1.09% | 2,919,160 |
| 2018-01-08 | 2018-01-04 | 2.979 | 959,465 | +1,360 | 1.09% | 2,858,626 |
| 2018-01-05 | 2018-01-03 | 2.979 | 958,105 | -6,042 | 1.09% | 2,854,574 |
| 2018-01-04 | 2018-01-02 | 3.046 | 964,147 | -3,247 | 1.10% | 2,936,410 |
| 2018-01-03 | 2017-12-29 | 2.979 | 967,394 | -1,435 | 1.10% | 2,882,249 |
| 2017-12-28 | 2017-12-22 | 2.847 | 968,829 | -2,266 | 1.10% | 2,758,235 |
| 2017-12-27 | 2017-12-21 | 2.913 | 971,095 | -151 | 1.10% | 2,828,981 |
| 2017-12-22 | 2017-12-20 | 2.582 | 971,246 | -4,531 | 1.10% | 2,507,896 |
| 2017-12-20 | 2017-12-18 | 2.582 | 975,777 | -5,286 | 1.33% | 2,519,596 |
| 2017-12-18 | 2017-12-14 | 2.715 | 981,063 | -1,284 | 1.34% | 2,663,155 |
| 2017-12-15 | 2017-12-13 | 2.648 | 982,347 | -7,250 | 1.34% | 2,601,600 |
| 2017-12-14 | 2017-12-12 | 2.715 | 989,597 | +9,289 | 1.35% | 2,686,321 |
| 2017-12-12 | 2017-12-08 | 2.913 | 980,308 | +11,252 | 1.34% | 2,855,820 |
| 2017-12-08 | 2017-12-06 | 3.244 | 969,056 | -9,590 | 1.32% | 3,143,841 |
| 2017-12-07 | 2017-12-05 | 3.310 | 978,646 | -1,586 | 1.33% | 3,239,748 |
| 2017-12-06 | 2017-12-04 | 3.310 | 980,232 | +2,265 | 1.34% | 3,244,999 |
| 2017-12-05 | 2017-12-01 | 3.178 | 977,967 | +3,172 | 1.33% | 3,108,001 |
| 2017-12-04 | 2017-11-30 | 3.377 | 974,795 | +4,531 | 1.33% | 3,291,540 |
| 2017-12-01 | 2017-11-29 | 3.377 | 970,264 | +2,568 | 1.32% | 3,276,240 |
| 2017-11-30 | 2017-11-28 | 3.377 | 967,696 | -982 | 1.32% | 3,267,569 |
| 2017-11-29 | 2017-11-27 | 3.906 | 968,678 | +76 | 1.32% | 3,783,965 |
| 2017-11-28 | 2017-11-24 | 3.973 | 968,602 | -2,493 | 1.32% | 3,847,798 |
| 2017-11-27 | 2017-11-23 | 3.973 | 971,095 | +605 | 1.32% | 3,857,702 |
| 2017-11-24 | 2017-11-22 | 3.973 | 970,490 | -2,266 | 1.32% | 3,855,298 |
| 2017-11-23 | 2017-11-21 | 4.039 | 972,756 | -5,211 | 1.33% | 3,928,705 |
| 2017-11-22 | 2017-11-20 | 3.973 | 977,967 | -9,968 | 1.33% | 3,885,001 |
| 2017-11-21 | 2017-11-17 | 4.039 | 987,935 | +3,398 | 1.35% | 3,990,009 |
| 2017-11-20 | 2017-11-16 | 4.171 | 984,537 | -1,133 | 1.34% | 4,106,655 |
| 2017-11-17 | 2017-11-15 | 4.237 | 985,670 | +9,365 | 1.34% | 4,176,641 |
| 2017-11-16 | 2017-11-14 | 4.237 | 976,305 | +7,098 | 1.33% | 4,136,958 |
| 2017-11-15 | 2017-11-13 | 4.105 | 969,207 | +11,253 | 1.32% | 3,978,541 |
| 2017-11-13 | 2017-11-09 | 4.436 | 957,954 | -2,568 | 1.31% | 4,249,473 |
| 2017-11-10 | 2017-11-08 | 4.502 | 960,522 | +16,765 | 1.31% | 4,324,460 |
| 2017-11-09 | 2017-11-07 | 4.436 | 943,757 | -19,257 | 1.29% | 4,186,496 |
| 2017-11-08 | 2017-11-06 | 5.363 | 963,014 | -72,649 | 1.31% | 5,164,559 |
| 2017-11-07 | 2017-11-03 | 5.297 | 1,035,663 | -8,760 | 1.41% | 5,485,600 |
| 2017-11-06 | 2017-11-02 | 4.568 | 1,044,423 | -49,314 | 1.42% | 4,771,349 |
| 2017-11-03 | 2017-11-01 | 4.767 | 1,093,737 | +17,067 | 1.49% | 5,213,880 |
| 2017-11-02 | 2017-10-31 | 4.039 | 1,076,670 | +103,159 | 1.47% | 4,348,386 |
| 2017-11-01 | 2017-10-30 | 3.310 | 973,511 | +2,039 | 1.33% | 3,222,749 |
| 2017-10-30 | 2017-10-26 | 2.979 | 971,472 | -1,435 | 1.32% | 2,894,399 |
| 2017-10-26 | 2017-10-24 | 3.112 | 972,907 | -4,154 | 1.33% | 3,027,505 |
| 2017-10-25 | 2017-10-23 | 2.913 | 977,061 | -5,286 | 1.33% | 2,846,361 |
| 2017-10-23 | 2017-10-19 | 2.847 | 982,347 | -53,165 | 1.34% | 2,796,720 |
| 2017-10-20 | 2017-10-18 | 3.046 | 1,035,512 | -60,793 | 1.41% | 3,153,760 |
| 2017-10-19 | 2017-10-17 | 3.046 | 1,096,305 | -95,833 | 1.49% | 3,338,911 |
| 2017-10-18 | 2017-10-16 | 3.310 | 1,192,138 | +158,816 | 1.62% | 3,946,501 |
| 2017-10-17 | 2017-10-13 | 2.781 | 1,033,322 | +10,648 | 1.41% | 2,873,430 |
| 2017-10-16 | 2017-10-12 | 2.715 | 1,022,674 | -12,083 | 1.39% | 2,776,110 |
| 2017-10-13 | 2017-10-11 | 2.516 | 1,034,757 | +7,099 | 1.41% | 2,603,380 |
| 2017-10-12 | 2017-10-10 | 2.450 | 1,027,658 | -4,531 | 1.40% | 2,517,480 |
| 2017-10-11 | 2017-10-09 | 2.384 | 1,032,189 | -4,078 | 1.41% | 2,460,239 |
| 2017-10-06 | 2017-10-03 | 2.317 | 1,036,267 | -680 | 1.41% | 2,401,349 |
| 2017-10-04 | 2017-09-29 | 2.185 | 1,036,947 | -43,499 | 1.41% | 2,265,615 |
| 2017-09-29 | 2017-09-27 | 2.251 | 1,080,446 | -604 | 1.47% | 2,432,191 |
| 2017-09-27 | 2017-09-25 | 2.119 | 1,081,050 | +36,853 | 1.47% | 2,290,400 |
| 2017-09-25 | 2017-09-21 | 2.251 | 1,044,197 | -3,020 | 1.42% | 2,350,591 |
| 2017-09-22 | 2017-09-20 | 2.185 | 1,047,217 | +1,359 | 1.43% | 2,288,054 |
| 2017-09-20 | 2017-09-18 | 2.317 | 1,045,858 | -17,671 | 1.43% | 2,423,575 |
| 2017-09-19 | 2017-09-15 | 2.384 | 1,063,529 | -14,953 | 1.45% | 2,534,939 |
| 2017-09-18 | 2017-09-14 | 2.384 | 1,078,482 | -378 | 1.47% | 2,570,580 |
| 2017-09-14 | 2017-09-12 | 2.384 | 1,078,860 | -3,323 | 1.47% | 2,571,481 |
| 2017-09-13 | 2017-09-11 | 2.384 | 1,082,183 | -123,246 | 1.47% | 2,579,401 |
| 2017-09-11 | 2017-09-07 | 2.251 | 1,205,429 | -27,942 | 1.64% | 2,713,540 |
| 2017-09-08 | 2017-09-06 | 2.317 | 1,233,371 | -15,104 | 1.68% | 2,858,100 |
| 2017-09-07 | 2017-09-05 | 2.384 | 1,248,475 | +7,099 | 1.70% | 2,975,761 |
| 2017-09-06 | 2017-09-04 | 2.185 | 1,241,376 | -3,549 | 1.69% | 2,712,270 |
| 2017-09-04 | 2017-08-31 | 2.119 | 1,244,925 | -5,287 | 1.70% | 2,637,599 |
| 2017-09-01 | 2017-08-30 | 2.119 | 1,250,212 | -4,833 | 1.70% | 2,648,801 |
| 2017-08-30 | 2017-08-28 | 2.052 | 1,255,045 | -1,963 | 1.71% | 2,575,945 |
| 2017-08-29 | 2017-08-25 | 2.052 | 1,257,008 | +2,114 | 1.71% | 2,579,974 |
| 2017-08-25 | 2017-08-22 | 2.119 | 1,254,894 | +151 | 1.71% | 2,658,720 |
| 2017-08-22 | 2017-08-18 | 2.052 | 1,254,743 | -1,510 | 1.71% | 2,575,326 |
| 2017-08-21 | 2017-08-17 | 2.052 | 1,256,253 | +1,057 | 1.71% | 2,578,425 |
| 2017-08-18 | 2017-08-16 | 2.052 | 1,255,196 | -906 | 1.71% | 2,576,255 |
| 2017-08-17 | 2017-08-15 | 2.119 | 1,256,102 | +2,945 | 1.71% | 2,661,280 |
| 2017-08-16 | 2017-08-14 | 2.185 | 1,253,157 | -2,114 | 1.71% | 2,738,010 |
| 2017-08-15 | 2017-08-11 | 2.251 | 1,255,271 | -2,870 | 1.71% | 2,825,739 |
| 2017-08-14 | 2017-08-10 | 2.384 | 1,258,141 | +83,221 | 1.71% | 2,998,800 |
| 2017-08-11 | 2017-08-09 | 2.384 | 1,174,920 | +4,456 | 1.60% | 2,800,441 |
| 2017-08-10 | 2017-08-08 | 2.582 | 1,170,464 | -10,346 | 1.60% | 3,022,305 |
| 2017-08-09 | 2017-08-07 | 2.648 | 1,180,810 | -14,122 | 1.61% | 3,127,200 |
| 2017-08-08 | 2017-08-04 | 2.582 | 1,194,932 | +13,216 | 1.63% | 3,085,485 |
| 2017-08-04 | 2017-08-02 | 2.185 | 1,181,716 | +4,455 | 1.61% | 2,581,920 |
| 2017-08-03 | 2017-08-01 | 2.251 | 1,177,261 | -1,737 | 1.60% | 2,650,131 |
| 2017-08-02 | 2017-07-31 | 2.119 | 1,178,998 | -9,817 | 1.61% | 2,497,921 |
| 2017-08-01 | 2017-07-28 | 2.185 | 1,188,815 | +12,083 | 1.62% | 2,597,430 |
| 2017-07-31 | 2017-07-27 | 2.251 | 1,176,732 | -11,932 | 1.60% | 2,648,940 |
| 2017-07-28 | 2017-07-26 | 1.986 | 1,188,664 | -5,286 | 1.62% | 2,361,000 |
| 2017-07-26 | 2017-07-24 | 1.788 | 1,193,950 | +42,215 | 1.63% | 2,134,350 |
| 2017-07-25 | 2017-07-21 | 1.788 | 1,151,735 | +4,304 | 1.57% | 2,058,885 |
| 2017-07-24 | 2017-07-20 | 1.788 | 1,147,431 | +8,383 | 1.56% | 2,051,191 |
| 2017-07-21 | 2017-07-19 | 1.854 | 1,139,048 | +3,776 | 1.55% | 2,111,620 |
| 2017-07-20 | 2017-07-18 | 1.854 | 1,135,272 | -21,221 | 1.55% | 2,104,620 |
| 2017-07-19 | 2017-07-17 | 1.788 | 1,156,493 | -151 | 1.58% | 2,067,390 |
| 2017-07-18 | 2017-07-14 | 1.920 | 1,156,644 | -38,061 | 1.58% | 2,220,820 |
| 2017-07-17 | 2017-07-13 | 1.986 | 1,194,705 | +8,760 | 1.63% | 2,372,999 |
| 2017-07-14 | 2017-07-12 | 2.052 | 1,185,945 | -16,916 | 1.62% | 2,434,120 |
| 2017-07-13 | 2017-07-11 | 2.119 | 1,202,861 | +21,069 | 1.64% | 2,548,479 |
| 2017-07-12 | 2017-07-10 | 2.251 | 1,181,792 | -134,952 | 1.61% | 2,660,331 |
| 2017-07-11 | 2017-07-07 | 2.251 | 1,316,744 | -11,705 | 1.79% | 2,964,121 |
| 2017-07-10 | 2017-07-06 | 2.052 | 1,328,449 | -83,222 | 1.81% | 2,726,605 |
| 2017-07-07 | 2017-07-05 | 1.920 | 1,411,671 | +22,354 | 1.92% | 2,710,486 |
| 2017-07-06 | 2017-07-04 | 2.119 | 1,389,317 | +291,351 | 1.89% | 2,943,520 |
| 2017-07-05 | 2017-07-03 | 2.582 | 1,097,966 | +52,712 | 1.50% | 2,835,105 |
| 2017-07-04 | 2017-06-30 | 2.847 | 1,045,254 | -145,675 | 1.42% | 2,975,815 |
| 2017-07-03 | 2017-06-29 | 2.979 | 1,190,929 | -18,956 | 1.62% | 3,548,249 |
| 2017-06-30 | 2017-06-28 | 2.781 | 1,209,885 | +696,207 | 1.65% | 3,364,411 |
| 2017-06-29 | 2017-06-27 | 4.237 | 513,678 | +475,315 | 0.70% | 2,176,640 |
| 2017-06-28 | 2017-06-26 | 64.223 | 38,363 | -2,568 | 0.05% | 2,463,769 |
| 2017-06-27 | 2017-06-23 | 68.195 | 40,931 | -906 | 0.06% | 2,791,292 |
| 2017-06-26 | 2017-06-22 | 67.533 | 41,837 | -2,795 | 0.06% | 2,825,377 |
| 2017-06-23 | 2017-06-21 | 65.547 | 44,632 | -151 | 0.06% | 2,925,480 |
| 2017-06-22 | 2017-06-20 | 64.885 | 44,783 | -1,510 | 0.06% | 2,905,728 |
| 2017-06-21 | 2017-06-19 | 60.912 | 46,293 | -453 | 0.06% | 2,819,803 |
| 2017-06-20 | 2017-06-16 | 56.940 | 46,746 | -33,379 | 0.06% | 2,661,697 |
| 2017-06-19 | 2017-06-15 | 58.926 | 80,125 | +75 | 0.11% | 4,721,432 |
| 2017-06-16 | 2017-06-14 | 63.560 | 80,050 | -5,437 | 0.11% | 5,088,013 |
| 2017-06-15 | 2017-06-13 | 65.547 | 85,487 | -3,701 | 0.12% | 5,603,391 |
| 2017-06-14 | 2017-06-12 | 65.547 | 89,188 | -2,794 | 0.12% | 5,845,979 |
| 2017-06-13 | 2017-06-09 | 62.236 | 91,982 | +1,586 | 0.13% | 5,724,616 |
| 2017-06-12 | 2017-06-08 | 62.236 | 90,396 | -1,208 | 0.12% | 5,625,909 |
| 2017-06-09 | 2017-06-07 | 62.236 | 91,604 | -1,813 | 0.12% | 5,701,091 |
| 2017-06-08 | 2017-06-06 | 62.898 | 93,417 | -5,815 | 0.13% | 5,875,775 |
| 2017-06-07 | 2017-06-05 | 62.236 | 99,232 | -2,190 | 0.14% | 6,175,829 |
| 2017-06-06 | 2017-06-02 | 58.926 | 101,422 | +9,063 | 0.14% | 5,976,375 |
| 2017-06-05 | 2017-06-01 | 59.588 | 92,359 | +226 | 0.13% | 5,503,480 |
| 2017-06-02 | 2017-05-31 | 59.588 | 92,133 | +22,127 | 0.13% | 5,490,013 |
| 2017-06-01 | 2017-05-29 | 60.250 | 70,006 | +7,628 | 0.10% | 4,217,861 |
| 2017-05-31 | 2017-05-26 | 59.588 | 62,378 | -151 | 0.09% | 3,716,975 |
| 2017-05-29 | 2017-05-25 | 58.264 | 62,529 | +302 | 0.09% | 3,643,173 |
| 2017-05-26 | 2017-05-24 | 56.277 | 62,227 | -1,888 | 0.08% | 3,501,978 |
| 2017-05-25 | 2017-05-23 | 52.967 | 64,115 | -1,737 | 0.09% | 3,395,981 |
| 2017-05-24 | 2017-05-22 | 53.629 | 65,852 | -453 | 0.09% | 3,531,585 |
| 2017-05-23 | 2017-05-19 | 53.629 | 66,305 | +151 | 0.09% | 3,555,879 |
| 2017-05-22 | 2017-05-18 | 54.953 | 66,154 | +4,455 | 0.09% | 3,635,380 |
| 2017-05-19 | 2017-05-17 | 51.643 | 61,699 | +755 | 0.08% | 3,186,313 |
| 2017-05-18 | 2017-05-16 | 51.643 | 60,944 | +76 | 0.08% | 3,147,322 |
| 2017-05-17 | 2017-05-15 | 52.305 | 60,868 | +1,284 | 0.08% | 3,183,697 |
| 2017-05-16 | 2017-05-12 | 53.629 | 59,584 | +4,984 | 0.08% | 3,195,438 |
| 2017-05-15 | 2017-05-11 | 52.967 | 54,600 | +76 | 0.07% | 2,892,000 |
| 2017-05-12 | 2017-05-10 | 47.670 | 54,524 | +9,137 | 0.07% | 2,599,177 |
| 2017-05-11 | 2017-05-09 | 47.670 | 45,387 | -2,039 | 0.06% | 2,163,613 |
| 2017-05-10 | 2017-05-08 | 47.008 | 47,426 | -21,749 | 0.06% | 2,229,413 |
| 2017-05-09 | 2017-05-05 | 40.387 | 69,175 | -4,682 | 0.09% | 2,793,796 |
| 2017-05-08 | 2017-05-04 | 39.725 | 73,857 | +226 | 0.10% | 2,933,990 |
| 2017-05-05 | 2017-05-02 | 38.401 | 73,631 | +227 | 0.10% | 2,827,511 |
| 2017-05-04 | 2017-04-28 | 39.063 | 73,404 | -1,133 | 0.10% | 2,867,394 |
| 2017-05-02 | 2017-04-27 | 38.401 | 74,537 | -378 | 0.10% | 2,862,303 |
| 2017-04-28 | 2017-04-26 | 37.739 | 74,915 | +10,649 | 0.10% | 2,827,218 |
| 2017-04-26 | 2017-04-24 | 37.077 | 64,266 | +377 | 0.09% | 2,382,786 |
| 2017-04-25 | 2017-04-21 | 36.415 | 63,889 | +76 | 0.09% | 2,326,507 |
| 2017-04-24 | 2017-04-20 | 39.063 | 63,813 | -378 | 0.09% | 2,492,739 |
| 2017-04-21 | 2017-04-19 | 37.739 | 64,191 | +4,833 | 0.09% | 2,422,505 |
| 2017-04-20 | 2017-04-18 | 40.387 | 59,358 | -20,088 | 0.08% | 2,397,313 |
| 2017-04-19 | 2017-04-13 | 41.049 | 79,446 | +227 | 0.11% | 3,261,215 |
| 2017-04-18 | 2017-04-12 | 39.725 | 79,219 | -6,117 | 0.11% | 3,146,997 |
| 2017-04-13 | 2017-04-11 | 39.063 | 85,336 | +3,021 | 0.12% | 3,333,496 |
| 2017-04-12 | 2017-04-10 | 39.063 | 82,315 | +151 | 0.11% | 3,215,486 |
| 2017-04-10 | 2017-04-06 | 39.063 | 82,164 | +755 | 0.11% | 3,209,588 |
| 2017-04-07 | 2017-04-05 | 40.387 | 81,409 | -982 | 0.11% | 3,287,895 |
| 2017-04-06 | 2017-04-03 | 39.725 | 82,391 | -226 | 0.11% | 3,273,005 |
| 2017-04-05 | 2017-03-31 | 41.712 | 82,617 | +1,132 | 0.11% | 3,446,082 |
| 2017-04-03 | 2017-03-30 | 41.712 | 81,485 | -3,927 | 0.11% | 3,398,865 |
| 2017-03-31 | 2017-03-29 | 43.698 | 85,412 | +17,898 | 0.12% | 3,732,317 |
| 2017-03-29 | 2017-03-27 | 39.725 | 67,514 | +227 | 0.09% | 2,682,012 |
| 2017-03-28 | 2017-03-24 | 39.063 | 67,287 | +75 | 0.09% | 2,628,445 |
| 2017-03-27 | 2017-03-23 | 39.063 | 67,212 | +453 | 0.09% | 2,625,515 |
| 2017-03-24 | 2017-03-22 | 40.387 | 66,759 | +1,586 | 0.09% | 2,696,220 |
| 2017-03-23 | 2017-03-21 | 41.049 | 65,173 | -3,927 | 0.09% | 2,675,316 |
| 2017-03-22 | 2017-03-20 | 41.712 | 69,100 | +1,284 | 0.09% | 2,882,267 |
| 2017-03-21 | 2017-03-17 | 40.387 | 67,816 | +9,440 | 0.09% | 2,738,909 |
| 2017-03-20 | 2017-03-16 | 40.387 | 58,376 | +3,172 | 0.08% | 2,357,653 |
| 2017-03-17 | 2017-03-15 | 39.725 | 55,204 | +1,284 | 0.08% | 2,192,994 |
| 2017-03-16 | 2017-03-14 | 40.387 | 53,920 | -529 | 0.07% | 2,177,687 |
| 2017-03-15 | 2017-03-13 | 39.725 | 54,449 | -1,888 | 0.07% | 2,163,001 |
| 2017-03-14 | 2017-03-10 | 39.725 | 56,337 | +378 | 0.08% | 2,238,003 |
| 2017-03-13 | 2017-03-09 | 39.725 | 55,959 | -151 | 0.08% | 2,222,987 |
| 2017-03-10 | 2017-03-08 | 39.725 | 56,110 | +604 | 0.08% | 2,228,985 |
| 2017-03-09 | 2017-03-07 | 40.387 | 55,506 | +151 | 0.08% | 2,241,741 |
| 2017-03-08 | 2017-03-06 | 40.387 | 55,355 | -227 | 0.08% | 2,235,642 |
| 2017-03-07 | 2017-03-03 | 39.725 | 55,582 | +1,888 | 0.08% | 2,208,010 |
| 2017-03-03 | 2017-03-01 | 41.712 | 53,694 | -1,359 | 0.07% | 2,239,659 |
| 2017-03-02 | 2017-02-28 | 41.712 | 55,053 | +226 | 0.08% | 2,296,345 |
| 2017-03-01 | 2017-02-27 | 41.049 | 54,827 | +16,312 | 0.07% | 2,250,618 |
| 2017-02-28 | 2017-02-24 | 39.725 | 38,515 | +1,360 | 0.05% | 1,530,019 |
| 2017-02-27 | 2017-02-23 | 40.387 | 37,155 | +1,284 | 0.05% | 1,500,592 |
| 2017-02-24 | 2017-02-22 | 40.387 | 35,871 | +4,908 | 0.05% | 1,448,735 |
| 2017-02-23 | 2017-02-21 | 39.725 | 30,963 | +6,570 | 0.04% | 1,230,014 |
| 2017-02-22 | 2017-02-20 | 39.725 | 24,393 | -1,283 | 0.03% | 969,019 |
| 2017-02-20 | 2017-02-16 | 41.049 | 25,676 | +2,265 | 0.03% | 1,053,986 |
| 2017-02-17 | 2017-02-15 | 41.049 | 23,411 | +1,511 | 0.03% | 961,009 |
| 2017-02-15 | 2017-02-13 | 41.049 | 21,900 | -151 | 0.03% | 898,983 |
| 2017-02-14 | 2017-02-10 | 41.049 | 22,051 | +604 | 0.03% | 905,181 |
| 2017-02-08 | 2017-02-06 | 41.712 | 21,447 | -227 | 0.03% | 894,587 |
| 2017-02-07 | 2017-02-03 | 41.712 | 21,674 | -302 | 0.03% | 904,056 |
| 2017-02-06 | 2017-02-02 | 41.712 | 21,976 | -151 | 0.03% | 916,653 |
| 2017-02-03 | 2017-02-01 | 41.712 | 22,127 | -302 | 0.03% | 922,951 |
| 2017-02-02 | 2017-01-27 | 41.712 | 22,429 | +529 | 0.03% | 935,548 |
| 2017-01-26 | 2017-01-24 | 41.712 | 21,900 | +1,359 | 0.03% | 913,483 |
| 2017-01-25 | 2017-01-23 | 43.036 | 20,541 | -302 | 0.03% | 883,997 |
| 2017-01-24 | 2017-01-20 | 42.374 | 20,843 | +604 | 0.03% | 883,193 |
| 2017-01-23 | 2017-01-19 | 43.036 | 20,239 | +1,057 | 0.03% | 871,000 |
| 2017-01-20 | 2017-01-18 | 42.374 | 19,182 | +1,133 | 0.03% | 812,811 |
| 2017-01-17 | 2017-01-13 | 41.712 | 18,049 | +76 | 0.02% | 752,852 |
| 2017-01-16 | 2017-01-12 | 42.374 | 17,973 | -454 | 0.02% | 761,581 |
| 2017-01-13 | 2017-01-11 | 40.387 | 18,427 | -75 | 0.03% | 744,218 |
| 2017-01-11 | 2017-01-09 | 42.374 | 18,502 | +302 | 0.03% | 783,997 |
| 2017-01-10 | 2017-01-06 | 42.374 | 18,200 | -151 | 0.02% | 771,200 |
| 2017-01-09 | 2017-01-05 | 42.374 | 18,351 | +75 | 0.03% | 777,598 |
| 2017-01-06 | 2017-01-04 | 42.374 | 18,276 | -226 | 0.02% | 774,420 |
| 2017-01-05 | 2017-01-03 | 42.374 | 18,502 | -76 | 0.03% | 783,997 |
| 2017-01-04 | 2016-12-30 | 42.374 | 18,578 | +76 | 0.03% | 787,217 |
| 2017-01-03 | 2016-12-29 | 42.374 | 18,502 | -76 | 0.03% | 783,997 |
| 2016-12-30 | 2016-12-28 | 42.374 | 18,578 | -1,434 | 0.03% | 787,217 |
| 2016-12-29 | 2016-12-23 | 42.374 | 20,012 | +1,585 | 0.03% | 847,981 |
| 2016-12-23 | 2016-12-21 | 42.374 | 18,427 | -453 | 0.03% | 780,819 |
| 2016-12-22 | 2016-12-20 | 43.698 | 18,880 | +529 | 0.03% | 825,015 |
| 2016-12-21 | 2016-12-19 | 45.684 | 18,351 | +75 | 0.03% | 838,348 |
| 2016-12-20 | 2016-12-16 | 46.346 | 18,276 | -3,398 | 0.02% | 847,022 |
| 2016-12-19 | 2016-12-15 | 46.346 | 21,674 | +1,057 | 0.03% | 1,004,507 |
| 2016-12-16 | 2016-12-14 | 47.008 | 20,617 | +3,172 | 0.03% | 969,169 |
| 2016-12-15 | 2016-12-13 | 45.684 | 17,445 | -528 | 0.02% | 796,959 |
| 2016-12-14 | 2016-12-12 | 43.036 | 17,973 | +151 | 0.02% | 773,481 |
| 2016-12-13 | 2016-12-09 | 43.036 | 17,822 | +1,132 | 0.02% | 766,982 |
| 2016-12-12 | 2016-12-08 | 41.712 | 16,690 | -302 | 0.02% | 696,166 |
| 2016-12-09 | 2016-12-07 | 41.712 | 16,992 | -906 | 0.02% | 708,762 |
| 2016-12-08 | 2016-12-06 | 40.387 | 17,898 | +680 | 0.02% | 722,853 |
| 2016-12-07 | 2016-12-05 | 40.387 | 17,218 | +75 | 0.02% | 695,390 |
| 2016-12-06 | 2016-12-02 | 39.725 | 17,143 | -377 | 0.02% | 681,010 |
| 2016-12-05 | 2016-12-01 | 39.725 | 17,520 | +453 | 0.02% | 695,987 |
| 2016-12-02 | 2016-11-30 | 40.387 | 17,067 | +1,737 | 0.02% | 689,291 |
| 2016-12-01 | 2016-11-29 | 41.712 | 15,330 | +1,812 | 0.02% | 639,438 |
| 2016-11-30 | 2016-11-28 | 43.036 | 13,518 | +2,115 | 0.02% | 581,757 |
| 2016-11-29 | 2016-11-25 | 39.725 | 11,403 | +151 | 0.02% | 452,987 |
| 2016-11-28 | 2016-11-24 | 41.049 | 11,252 | +226 | 0.02% | 461,888 |
| 2016-11-25 | 2016-11-23 | 42.374 | 11,026 | +680 | 0.02% | 467,212 |
| 2016-11-24 | 2016-11-22 | 43.036 | 10,346 | +4,229 | 0.01% | 445,247 |
| 2016-11-23 | 2016-11-21 | 39.063 | 6,117 | +604 | 0.01% | 238,950 |
| 2016-11-22 | 2016-11-18 | 41.049 | 5,513 | +4,456 | 0.01% | 226,306 |
| 2016-11-21 | 2016-11-17 | 40.387 | 1,057 | -680 | 0.00% | 42,689 |
| 2016-11-18 | 2016-11-16 | 37.077 | 1,737 | +151 | 0.00% | 64,403 |
| 2016-11-17 | 2016-11-15 | 35.091 | 1,586 | -1,284 | 0.00% | 55,654 |
| 2016-11-16 | 2016-11-14 | 37.077 | 2,870 | +227 | 0.00% | 106,411 |
| 2016-11-15 | 2016-11-11 | 36.415 | 2,643 | -604 | 0.00% | 96,244 |
| 2016-11-14 | 2016-11-10 | 41.712 | 3,247 | -1,737 | 0.00% | 135,437 |
| 2016-11-11 | 2016-11-09 | 37.077 | 4,984 | -1,284 | 0.01% | 184,791 |
| 2016-11-10 | 2016-11-08 | 36.415 | 6,268 | +1,510 | 0.01% | 228,248 |
| 2016-11-09 | 2016-11-07 | 33.104 | 4,758 | -5,966 | 0.01% | 157,511 |
| 2016-11-08 | 2016-11-04 | 37.739 | 10,724 | +3,323 | 0.01% | 404,713 |
| 2016-11-07 | 2016-11-03 | 40.387 | 7,401 | +6,570 | 0.01% | 298,907 |
| 2016-11-04 | 2016-11-02 | 44.360 | 831 | -151 | 0.00% | 36,863 |
| 2016-11-03 | 2016-11-01 | 41.712 | 982 | +831 | 0.00% | 40,961 |
| 2016-11-02 | 2016-10-31 | 47.008 | 151 | -2,417 | 0.00% | 7,098 |
| 2016-11-01 | 2016-10-28 | 49.657 | 2,568 | +756 | 0.00% | 127,518 |
| 2016-10-31 | 2016-10-27 | 51.643 | 1,812 | +1,812 | 0.00% | 93,577 |
| 2016-10-24 | 2016-10-19 | 50.981 | 0 | -151 | ||
| 2016-10-20 | 2016-10-18 | 47.670 | 151 | -3,323 | 0.00% | 7,198 |
| 2016-10-19 | 2016-10-17 | 36.415 | 3,474 | +3,323 | 0.00% | 126,505 |
| 2016-10-18 | 2016-10-14 | 45.022 | 151 | -302 | 0.00% | 6,798 |
| 2016-10-17 | 2016-10-13 | 43.698 | 453 | -2,870 | 0.00% | 19,795 |
| 2016-10-14 | 2016-10-12 | 40.387 | 3,323 | -226 | 0.00% | 134,207 |
| 2016-10-13 | 2016-10-11 | 45.684 | 3,549 | -151 | 0.00% | 162,133 |
| 2016-10-11 | 2016-10-06 | 47.008 | 3,700 | -1,209 | 0.01% | 173,930 |
| 2016-10-06 | 2016-10-04 | 46.346 | 4,909 | +2,870 | 0.01% | 227,513 |
| 2016-10-05 | 2016-10-03 | 48.995 | 2,039 | +680 | 0.00% | 99,900 |
| 2016-10-04 | 2016-09-30 | 56.277 | 1,359 | -151 | 0.00% | 76,481 |
| 2016-10-03 | 2016-09-29 | 49.657 | 1,510 | +151 | 0.00% | 74,981 |
| 2016-09-30 | 2016-09-28 | 50.319 | 1,359 | -604 | 0.00% | 68,383 |
| 2016-09-29 | 2016-09-27 | 47.670 | 1,963 | -152 | 0.00% | 93,577 |
| 2016-09-28 | 2016-09-26 | 47.008 | 2,115 | -75 | 0.00% | 99,422 |
| 2016-09-27 | 2016-09-23 | 47.008 | 2,190 | +75 | 0.00% | 102,948 |
| 2016-09-26 | 2016-09-22 | 47.670 | 2,115 | +605 | 0.00% | 100,823 |
| 2016-09-22 | 2016-09-20 | 49.657 | 1,510 | -1,360 | 0.00% | 74,981 |
| 2016-09-21 | 2016-09-19 | 47.008 | 2,870 | -981 | 0.00% | 134,914 |
| 2016-09-20 | 2016-09-15 | 45.684 | 3,851 | +2,190 | 0.01% | 175,929 |
| 2016-09-14 | 2016-09-12 | 47.008 | 1,661 | -1,058 | 0.00% | 78,081 |
| 2016-09-13 | 2016-09-09 | 47.670 | 2,719 | +76 | 0.00% | 129,616 |
| 2016-09-12 | 2016-09-08 | 46.346 | 2,643 | +1,359 | 0.00% | 122,493 |
| 2016-09-09 | 2016-09-07 | 47.008 | 1,284 | +151 | 0.00% | 60,359 |
| 2016-09-06 | 2016-09-02 | 48.332 | 1,133 | -982 | 0.00% | 54,761 |
| 2016-09-05 | 2016-09-01 | 51.643 | 2,115 | +1,284 | 0.00% | 109,225 |
| 2016-09-02 | 2016-08-31 | 59.588 | 831 | -151 | 0.00% | 49,518 |
| 2016-09-01 | 2016-08-30 | 50.319 | 982 | +76 | 0.00% | 49,413 |
| 2016-08-31 | 2016-08-29 | 49.657 | 906 | +679 | 0.00% | 44,989 |
| 2016-08-29 | 2016-08-25 | 50.981 | 227 | -226 | 0.00% | 11,573 |
| 2016-08-26 | 2016-08-24 | 50.319 | 453 | +302 | 0.00% | 22,794 |
| 2016-07-12 | 2016-07-08 | 43.036 | 151 | -604 | 0.00% | 6,498 |
| 2016-07-11 | 2016-07-07 | 43.036 | 755 | +604 | 0.00% | 32,492 |
| 2016-07-08 | 2016-07-06 | 43.036 | 151 | -604 | 0.00% | 6,498 |
| 2016-07-07 | 2016-07-05 | 31.449 | 755 | -755 | 0.00% | 23,744 |
| 2016-07-06 | 2016-07-04 | 26.484 | 1,510 | -1,662 | 0.00% | 39,990 |
| 2016-07-05 | 2016-06-30 | 31.780 | 3,172 | +2,492 | 0.00% | 100,807 |
| 2016-07-04 | 2016-06-29 | 39.725 | 680 | -830 | 0.00% | 27,013 |
| 2016-06-30 | 2016-06-28 | 38.401 | 1,510 | -1,964 | 0.00% | 57,986 |
| 2016-06-29 | 2016-06-27 | 41.049 | 3,474 | +3,323 | 0.00% | 142,606 |
| 2016-05-04 | 2016-04-29 | 41.049 | 151 | +151 | 0.00% | 6,198 |
| 2016-02-26 | 2016-02-24 | 48.995 | 0 | -1,510 | ||
| 2016-02-24 | 2016-02-22 | 50.319 | 1,510 | +1,510 | 0.00% | 75,981 |
| 2016-02-23 | 2016-02-19 | 52.967 | 0 | -3,474 | ||
| 2016-02-22 | 2016-02-18 | 52.967 | 3,474 | -1,510 | 0.00% | 184,007 |
| 2016-02-18 | 2016-02-16 | 56.940 | 4,984 | +2,492 | 0.01% | 283,787 |
| 2016-02-17 | 2016-02-15 | 58.926 | 2,492 | +2,492 | 0.00% | 146,843 |
| 2016-02-05 | 2016-02-03 | 54.953 | 0 | -906 | ||
| 2016-02-04 | 2016-02-02 | 54.291 | 906 | +906 | 0.00% | 49,188 |
| 2016-01-11 | 2016-01-07 | 47.670 | 0 | -453 | ||
| 2016-01-08 | 2016-01-06 | 46.346 | 453 | +453 | 0.00% | 20,995 |
| 2015-12-16 | 2015-12-14 | 50.981 | 0 | -453 | ||
| 2015-12-11 | 2015-12-09 | 51.643 | 453 | -1,133 | 0.00% | 23,394 |
| 2015-12-04 | 2015-12-02 | 51.643 | 1,586 | +1,359 | 0.00% | 81,906 |
| 2015-11-25 | 2015-11-23 | 50.319 | 227 | -226 | 0.00% | 11,422 |
| 2015-11-23 | 2015-11-19 | 54.953 | 453 | -1,359 | 0.00% | 24,894 |
| 2015-11-18 | 2015-11-16 | 58.264 | 1,812 | +1,585 | 0.00% | 105,574 |
| 2015-11-17 | 2015-11-13 | 60.250 | 227 | -226 | 0.00% | 13,677 |
| 2015-11-16 | 2015-11-12 | 54.291 | 453 | -906 | 0.00% | 24,594 |
| 2015-11-13 | 2015-11-11 | 56.277 | 1,359 | +1,359 | 0.00% | 76,481 |
| 2015-11-03 | 2015-10-30 | 52.967 | 0 | -906 | ||
| 2015-10-30 | 2015-10-28 | 50.981 | 906 | +906 | 0.00% | 46,189 |
| 2015-10-19 | 2015-10-15 | 37.077 | 0 | -2,039 | ||
| 2015-10-06 | 2015-10-02 | 34.429 | 2,039 | -227 | 0.02% | 70,200 |
| 2015-10-02 | 2015-09-29 | 32.773 | 2,266 | +2,266 | 0.02% | 74,264 |
| 2015-08-17 | 2015-08-13 | 27.808 | 0 | -227 | ||
| 2015-07-29 | 2015-07-27 | 29.463 | 227 | -2,718 | 0.00% | 6,688 |
| 2015-07-28 | 2015-07-24 | 33.766 | 2,945 | -227 | 0.02% | 99,442 |
| 2015-07-27 | 2015-07-23 | 32.773 | 3,172 | +3,172 | 0.02% | 103,957 |
| 2015-07-21 | 2015-07-17 | 33.104 | 0 | -453 | ||
| 2015-07-16 | 2015-07-14 | 35.091 | 453 | -1,586 | 0.00% | 15,896 |
| 2015-07-15 | 2015-07-13 | 36.415 | 2,039 | +2,039 | 0.02% | 74,250 |
| 2015-06-25 | 2015-06-23 | 56.940 | 0 | -906 | ||
| 2015-06-19 | 2015-06-17 | 47.670 | 906 | +453 | 0.01% | 43,189 |
| 2015-06-18 | 2015-06-16 | 46.346 | 453 | -227 | 0.00% | 20,995 |
| 2015-06-15 | 2015-06-11 | 47.670 | 680 | +227 | 0.01% | 32,416 |
| 2015-06-09 | 2015-06-05 | 49.657 | 453 | +453 | 0.00% | 22,494 |
| 2015-05-28 | 2015-05-26 | 47.008 | 0 | -227 | ||
| 2015-05-22 | 2015-05-20 | 36.415 | 227 | +227 | 0.00% | 8,266 |
| 2015-05-20 | 2015-05-18 | 37.739 | 0 | -227 | ||
| 2015-05-18 | 2015-05-14 | 35.753 | 227 | +227 | 0.00% | 8,116 |
| 2015-05-12 | 2015-05-08 | 37.077 | 0 | -453 | ||
| 2015-05-11 | 2015-05-07 | 33.104 | 453 | +453 | 0.00% | 14,996 |
| 2015-04-10 | 2015-04-08 | 35.753 | 0 | -453 | ||
| 2015-04-02 | 2015-03-31 | 33.104 | 453 | -906 | 0.00% | 14,996 |
| 2015-03-30 | 2015-03-26 | 33.766 | 1,359 | +1,359 | 0.01% | 45,889 |
| 2014-12-18 | 2014-12-16 | 51.643 | 0 | -227 | ||
| 2014-12-16 | 2014-12-12 | 50.319 | 227 | +227 | 0.00% | 11,422 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy