History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-10-13 | 2025-10-09 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-10-10 | 2025-10-08 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-10-09 | 2025-10-06 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-10-08 | 2025-10-03 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-10-06 | 2025-10-02 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-10-03 | 2025-09-30 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-10-02 | 2025-09-29 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-09-30 | 2025-09-26 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-09-29 | 2025-09-25 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-09-26 | 2025-09-24 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-09-25 | 2025-09-23 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-09-24 | 2025-09-22 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-09-23 | 2025-09-19 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-09-22 | 2025-09-18 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-09-19 | 2025-09-17 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-09-18 | 2025-09-16 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-09-17 | 2025-09-15 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-09-16 | 2025-09-12 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-09-15 | 2025-09-11 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-09-12 | 2025-09-10 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-09-11 | 2025-09-09 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-09-10 | 2025-09-08 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-09-09 | 2025-09-05 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-09-08 | 2025-09-04 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-09-05 | 2025-09-03 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-09-04 | 2025-09-02 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-09-03 | 2025-09-01 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-09-02 | 2025-08-29 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-09-01 | 2025-08-28 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-08-29 | 2025-08-27 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-08-28 | 2025-08-26 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-08-27 | 2025-08-25 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-08-25 | 2025-08-21 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-08-22 | 2025-08-20 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-08-21 | 2025-08-19 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-08-20 | 2025-08-18 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-08-19 | 2025-08-15 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-08-18 | 2025-08-14 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-08-15 | 2025-08-13 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-08-14 | 2025-08-12 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-08-13 | 2025-08-11 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-08-12 | 2025-08-08 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-08-11 | 2025-08-07 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-08-08 | 2025-08-06 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-08-07 | 2025-08-05 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-08-06 | 2025-08-04 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-08-05 | 2025-08-01 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-08-04 | 2025-07-31 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-08-01 | 2025-07-30 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-07-31 | 2025-07-29 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-07-30 | 2025-07-28 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-07-29 | 2025-07-25 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-07-28 | 2025-07-24 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-07-25 | 2025-07-23 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-07-23 | 2025-07-21 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-07-22 | 2025-07-18 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-07-21 | 2025-07-17 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-07-18 | 2025-07-16 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-07-17 | 2025-07-15 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-07-16 | 2025-07-14 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-07-15 | 2025-07-11 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-07-14 | 2025-07-10 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-07-11 | 2025-07-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-10 | 2025-07-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-09 | 2025-07-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-08 | 2025-07-04 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-07-07 | 2025-07-03 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-07-04 | 2025-07-02 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-07-03 | 2025-06-30 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-07-02 | 2025-06-27 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-06-30 | 2025-06-26 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-27 | 2025-06-25 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-06-26 | 2025-06-24 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-06-25 | 2025-06-23 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-06-24 | 2025-06-20 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-06-23 | 2025-06-19 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-06-20 | 2025-06-18 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-06-19 | 2025-06-17 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-06-18 | 2025-06-16 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-06-17 | 2025-06-13 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-06-16 | 2025-06-12 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-06-13 | 2025-06-11 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-06-12 | 2025-06-10 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-06-11 | 2025-06-09 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-06-10 | 2025-06-06 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-06-09 | 2025-06-05 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-06-06 | 2025-06-04 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-06-05 | 2025-06-03 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-06-04 | 2025-06-02 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-06-03 | 2025-05-30 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-06-02 | 2025-05-29 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-05-30 | 2025-05-28 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-05-29 | 2025-05-27 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-05-28 | 2025-05-26 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-05-27 | 2025-05-23 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-05-26 | 2025-05-22 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2025-05-23 | 2025-05-21 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2025-05-22 | 2025-05-20 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-05-21 | 2025-05-19 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-05-20 | 2025-05-16 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2025-05-19 | 2025-05-15 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2025-05-16 | 2025-05-14 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-05-15 | 2025-05-13 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2025-05-14 | 2025-05-12 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-05-13 | 2025-05-09 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-05-12 | 2025-05-08 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-05-09 | 2025-05-07 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-05-08 | 2025-05-06 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-05-07 | 2025-05-02 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-05-06 | 2025-04-30 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-05-02 | 2025-04-29 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-04-30 | 2025-04-28 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-04-29 | 2025-04-25 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-04-28 | 2025-04-24 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-04-25 | 2025-04-23 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-04-24 | 2025-04-22 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-04-23 | 2025-04-17 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-04-22 | 2025-04-16 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-04-17 | 2025-04-15 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-04-16 | 2025-04-14 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-04-15 | 2025-04-11 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-04-14 | 2025-04-10 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-04-11 | 2025-04-09 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-04-10 | 2025-04-08 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-04-09 | 2025-04-07 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-04-08 | 2025-04-03 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-04-07 | 2025-04-02 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-04-03 | 2025-04-01 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-04-02 | 2025-03-31 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-04-01 | 2025-03-28 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-03-31 | 2025-03-27 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-03-28 | 2025-03-26 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-03-27 | 2025-03-25 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-03-26 | 2025-03-24 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-03-25 | 2025-03-21 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-03-24 | 2025-03-20 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-03-21 | 2025-03-19 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-03-20 | 2025-03-18 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-03-19 | 2025-03-17 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-03-18 | 2025-03-14 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-03-17 | 2025-03-13 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-03-14 | 2025-03-12 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-03-13 | 2025-03-11 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-03-12 | 2025-03-10 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-03-11 | 2025-03-07 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-03-10 | 2025-03-06 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-03-07 | 2025-03-05 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-03-06 | 2025-03-04 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-03-05 | 2025-03-03 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-03-04 | 2025-02-28 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-03-03 | 2025-02-27 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-02-28 | 2025-02-26 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-02-27 | 2025-02-25 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-02-26 | 2025-02-24 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-02-25 | 2025-02-21 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-02-24 | 2025-02-20 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-02-21 | 2025-02-19 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-02-20 | 2025-02-18 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-02-19 | 2025-02-17 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-02-18 | 2025-02-14 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-02-17 | 2025-02-13 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-02-14 | 2025-02-12 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-02-13 | 2025-02-11 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-02-12 | 2025-02-10 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-02-11 | 2025-02-07 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-02-10 | 2025-02-06 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-02-07 | 2025-02-05 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-02-06 | 2025-02-04 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-02-05 | 2025-02-03 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-02-04 | 2025-01-28 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-02-03 | 2025-01-24 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-01-27 | 2025-01-23 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-01-24 | 2025-01-22 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-01-23 | 2025-01-21 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-01-22 | 2025-01-20 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-01-21 | 2025-01-17 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-01-20 | 2025-01-16 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-01-17 | 2025-01-15 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-01-16 | 2025-01-14 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-01-15 | 2025-01-13 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-01-14 | 2025-01-10 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-01-13 | 2025-01-09 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-01-10 | 2025-01-08 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-01-09 | 2025-01-07 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-01-08 | 2025-01-06 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-01-07 | 2025-01-03 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-01-06 | 2025-01-02 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-01-03 | 2024-12-31 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-01-02 | 2024-12-27 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-30 | 2024-12-24 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-27 | 2024-12-20 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-23 | 2024-12-19 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-20 | 2024-12-18 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-19 | 2024-12-17 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-18 | 2024-12-16 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-17 | 2024-12-13 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-16 | 2024-12-12 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-13 | 2024-12-11 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-12 | 2024-12-10 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-11 | 2024-12-09 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-10 | 2024-12-06 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-09 | 2024-12-05 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-06 | 2024-12-04 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-05 | 2024-12-03 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-04 | 2024-12-02 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-03 | 2024-11-29 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-02 | 2024-11-28 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-11-29 | 2024-11-27 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-11-28 | 2024-11-26 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-11-27 | 2024-11-25 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-11-26 | 2024-11-22 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-11-25 | 2024-11-21 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-11-22 | 2024-11-20 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-11-21 | 2024-11-19 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-11-20 | 2024-11-18 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-11-19 | 2024-11-15 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-11-18 | 2024-11-14 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-11-15 | 2024-11-13 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-11-14 | 2024-11-12 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-11-13 | 2024-11-11 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-11-12 | 2024-11-08 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-11-11 | 2024-11-07 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-11-08 | 2024-11-06 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-11-07 | 2024-11-05 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-11-06 | 2024-11-04 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-11-05 | 2024-11-01 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-11-04 | 2024-10-31 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-11-01 | 2024-10-30 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-10-31 | 2024-10-29 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-10-30 | 2024-10-28 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-10-29 | 2024-10-25 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-10-28 | 2024-10-24 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-10-25 | 2024-10-23 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-10-24 | 2024-10-22 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-10-23 | 2024-10-21 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-10-22 | 2024-10-18 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-10-21 | 2024-10-17 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-10-18 | 2024-10-16 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-10-17 | 2024-10-15 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-10-16 | 2024-10-14 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-10-15 | 2024-10-10 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-10-14 | 2024-10-09 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-10-10 | 2024-10-08 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-10-09 | 2024-10-07 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-10-08 | 2024-10-04 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-10-07 | 2024-10-03 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-10-04 | 2024-10-02 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-10-03 | 2024-09-30 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-10-02 | 2024-09-27 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-09-30 | 2024-09-26 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-09-27 | 2024-09-25 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-09-26 | 2024-09-24 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-09-25 | 2024-09-23 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-09-24 | 2024-09-20 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-09-23 | 2024-09-19 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-09-20 | 2024-09-17 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-09-19 | 2024-09-16 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-09-17 | 2024-09-13 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-09-16 | 2024-09-12 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-09-13 | 2024-09-11 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-09-12 | 2024-09-10 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-09-11 | 2024-09-09 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-09-10 | 2024-09-05 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-09-09 | 2024-09-04 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-09-05 | 2024-09-03 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-09-04 | 2024-09-02 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-09-03 | 2024-08-30 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-09-02 | 2024-08-29 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-08-30 | 2024-08-28 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-08-29 | 2024-08-27 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-08-28 | 2024-08-26 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-08-27 | 2024-08-23 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-08-26 | 2024-08-22 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-08-23 | 2024-08-21 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-08-22 | 2024-08-20 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-08-21 | 2024-08-19 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-08-20 | 2024-08-16 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-08-19 | 2024-08-15 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-08-16 | 2024-08-14 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-08-15 | 2024-08-13 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-08-14 | 2024-08-12 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-08-13 | 2024-08-09 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-08-12 | 2024-08-08 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-08-09 | 2024-08-07 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-08-08 | 2024-08-06 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-08-07 | 2024-08-05 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-08-06 | 2024-08-02 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-08-05 | 2024-08-01 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-08-02 | 2024-07-31 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-08-01 | 2024-07-30 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-07-31 | 2024-07-29 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-07-30 | 2024-07-26 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-07-29 | 2024-07-25 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-07-26 | 2024-07-24 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-07-25 | 2024-07-23 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-07-24 | 2024-07-22 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-07-23 | 2024-07-19 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-07-22 | 2024-07-18 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-07-19 | 2024-07-17 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-07-18 | 2024-07-16 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-07-17 | 2024-07-15 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-07-16 | 2024-07-12 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-07-15 | 2024-07-11 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-07-12 | 2024-07-10 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-07-11 | 2024-07-09 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-07-10 | 2024-07-08 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-07-09 | 2024-07-05 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-07-08 | 2024-07-04 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-07-05 | 2024-07-03 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-07-04 | 2024-07-02 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-07-03 | 2024-06-28 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-07-02 | 2024-06-27 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-06-28 | 2024-06-26 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-06-27 | 2024-06-25 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-06-26 | 2024-06-24 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2024-06-25 | 2024-06-21 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2024-06-24 | 2024-06-20 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2024-06-21 | 2024-06-19 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2024-06-20 | 2024-06-18 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2024-06-19 | 2024-06-17 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2024-06-18 | 2024-06-14 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2024-06-17 | 2024-06-13 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2024-06-14 | 2024-06-12 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2024-06-13 | 2024-06-11 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2024-06-12 | 2024-06-07 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2024-06-11 | 2024-06-06 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2024-06-07 | 2024-06-05 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-06-06 | 2024-06-04 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-06-05 | 2024-06-03 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-06-04 | 2024-05-31 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-06-03 | 2024-05-30 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-05-31 | 2024-05-29 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-05-30 | 2024-05-28 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-05-29 | 2024-05-27 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-05-28 | 2024-05-24 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-05-27 | 2024-05-23 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-05-24 | 2024-05-22 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-05-23 | 2024-05-21 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2024-05-22 | 2024-05-20 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-05-21 | 2024-05-17 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-05-20 | 2024-05-16 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-05-17 | 2024-05-14 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-05-16 | 2024-05-13 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-05-14 | 2024-05-10 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-05-13 | 2024-05-09 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-05-10 | 2024-05-08 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-05-09 | 2024-05-07 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-05-08 | 2024-05-06 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-05-07 | 2024-05-03 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-05-06 | 2024-05-02 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-05-03 | 2024-04-30 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-05-02 | 2024-04-29 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-04-30 | 2024-04-26 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-04-29 | 2024-04-25 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-04-26 | 2024-04-24 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-04-25 | 2024-04-23 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-04-24 | 2024-04-22 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-04-23 | 2024-04-19 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-04-22 | 2024-04-18 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-04-19 | 2024-04-17 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-04-18 | 2024-04-16 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-04-17 | 2024-04-15 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-04-16 | 2024-04-12 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-04-15 | 2024-04-11 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-04-12 | 2024-04-10 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-04-11 | 2024-04-09 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-04-10 | 2024-04-08 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-04-09 | 2024-04-05 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-04-08 | 2024-04-03 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-04-05 | 2024-04-02 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-04-03 | 2024-03-28 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-04-02 | 2024-03-27 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-03-28 | 2024-03-26 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-03-27 | 2024-03-25 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-03-26 | 2024-03-22 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-03-25 | 2024-03-21 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-03-22 | 2024-03-20 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-03-21 | 2024-03-19 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-03-20 | 2024-03-18 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-03-19 | 2024-03-15 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-03-18 | 2024-03-14 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-03-15 | 2024-03-13 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-03-14 | 2024-03-12 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-03-13 | 2024-03-11 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-03-12 | 2024-03-08 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-03-11 | 2024-03-07 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-03-08 | 2024-03-06 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-03-07 | 2024-03-05 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-03-06 | 2024-03-04 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-03-05 | 2024-03-01 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-03-04 | 2024-02-29 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-03-01 | 2024-02-28 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-02-29 | 2024-02-27 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-02-28 | 2024-02-26 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-02-27 | 2024-02-23 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-02-26 | 2024-02-22 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-02-23 | 2024-02-21 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-02-22 | 2024-02-20 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-02-21 | 2024-02-19 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-02-20 | 2024-02-16 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-02-19 | 2024-02-15 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-02-16 | 2024-02-14 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-02-15 | 2024-02-09 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-02-14 | 2024-02-07 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-02-08 | 2024-02-06 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-02-07 | 2024-02-05 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-02-06 | 2024-02-02 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2024-02-05 | 2024-02-01 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2024-02-02 | 2024-01-31 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2024-02-01 | 2024-01-30 | 0.048 | 6,000 | +0 | 0.00% | 288 |
| 2024-01-31 | 2024-01-29 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-01-30 | 2024-01-26 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-01-29 | 2024-01-25 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-01-26 | 2024-01-24 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2024-01-25 | 2024-01-23 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2024-01-24 | 2024-01-22 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-01-23 | 2024-01-19 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-01-22 | 2024-01-18 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-01-19 | 2024-01-17 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-01-18 | 2024-01-16 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-01-17 | 2024-01-15 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-01-16 | 2024-01-12 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-01-15 | 2024-01-11 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-01-12 | 2024-01-10 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-01-11 | 2024-01-09 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-01-10 | 2024-01-08 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-01-09 | 2024-01-05 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-01-08 | 2024-01-04 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-01-05 | 2024-01-03 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-01-04 | 2024-01-02 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-01-03 | 2023-12-29 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-01-02 | 2023-12-28 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-12-29 | 2023-12-27 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-12-28 | 2023-12-22 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-12-27 | 2023-12-21 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-12-22 | 2023-12-20 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-12-21 | 2023-12-19 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-12-20 | 2023-12-18 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-12-19 | 2023-12-15 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-12-18 | 2023-12-14 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-12-15 | 2023-12-13 | 0.145 | 6,000 | +6,000 | 0.00% | 870 |
| 2017-12-12 | 2017-12-08 | 2.913 | 0 | -18,880 | ||
| 2017-11-07 | 2017-11-03 | 5.297 | 18,880 | -3,776 | 0.03% | 100,002 |
| 2017-11-03 | 2017-11-01 | 4.767 | 22,656 | -4,078 | 0.03% | 108,002 |
| 2017-11-02 | 2017-10-31 | 4.039 | 26,734 | +4,078 | 0.04% | 107,972 |
| 2017-07-06 | 2017-07-04 | 2.119 | 22,656 | +3,021 | 0.03% | 48,001 |
| 2017-06-30 | 2017-06-28 | 2.781 | 19,635 | -8,307 | 0.03% | 54,600 |
| 2017-06-29 | 2017-06-27 | 4.237 | 27,942 | +27,942 | 0.04% | 118,400 |
| 2017-06-21 | 2017-06-19 | 60.912 | 0 | -1,510 | ||
| 2017-06-20 | 2017-06-16 | 56.940 | 1,510 | +1,510 | 0.00% | 85,979 |
| 2017-05-24 | 2017-05-22 | 53.629 | 0 | -906 | ||
| 2017-05-10 | 2017-05-08 | 47.008 | 906 | -5,891 | 0.00% | 42,589 |
| 2017-04-03 | 2017-03-30 | 41.712 | 6,797 | -3,776 | 0.01% | 283,513 |
| 2017-03-31 | 2017-03-29 | 43.698 | 10,573 | +2,417 | 0.01% | 462,017 |
| 2017-03-13 | 2017-03-09 | 39.725 | 8,156 | -151 | 0.01% | 323,999 |
| 2017-02-14 | 2017-02-10 | 41.049 | 8,307 | +1,510 | 0.01% | 340,998 |
| 2016-12-15 | 2016-12-13 | 45.684 | 6,797 | -302 | 0.01% | 310,515 |
| 2016-12-13 | 2016-12-09 | 43.036 | 7,099 | +302 | 0.01% | 305,511 |
| 2016-12-02 | 2016-11-30 | 40.387 | 6,797 | +453 | 0.01% | 274,513 |
| 2016-12-01 | 2016-11-29 | 41.712 | 6,344 | +454 | 0.01% | 264,618 |
| 2015-12-08 | 2015-12-04 | 52.967 | 5,890 | -1,360 | 0.01% | 311,976 |
| 2015-12-07 | 2015-12-03 | 51.643 | 7,250 | -1,359 | 0.01% | 374,411 |
| 2015-12-04 | 2015-12-02 | 51.643 | 8,609 | -1,359 | 0.01% | 444,593 |
| 2015-12-03 | 2015-12-01 | 51.643 | 9,968 | -1,360 | 0.01% | 514,776 |
| 2015-12-02 | 2015-11-30 | 50.319 | 11,328 | -1,586 | 0.02% | 570,010 |
| 2015-12-01 | 2015-11-27 | 52.305 | 12,914 | -1,586 | 0.02% | 675,466 |
| 2015-11-30 | 2015-11-26 | 50.981 | 14,500 | -1,585 | 0.02% | 739,221 |
| 2015-11-26 | 2015-11-24 | 50.981 | 16,085 | -1,586 | 0.02% | 820,026 |
| 2015-11-25 | 2015-11-23 | 50.319 | 17,671 | -1,586 | 0.02% | 889,181 |
| 2015-11-24 | 2015-11-20 | 55.615 | 19,257 | -1,586 | 0.03% | 1,070,985 |
| 2015-11-23 | 2015-11-19 | 54.953 | 20,843 | -1,586 | 0.03% | 1,145,392 |
| 2015-11-20 | 2015-11-18 | 57.602 | 22,429 | -1,586 | 0.03% | 1,291,947 |
| 2015-11-19 | 2015-11-17 | 58.264 | 24,015 | -1,359 | 0.03% | 1,399,204 |
| 2015-11-17 | 2015-11-13 | 60.250 | 25,374 | -1,586 | 0.03% | 1,528,783 |
| 2015-11-16 | 2015-11-12 | 54.291 | 26,960 | -1,586 | 0.04% | 1,463,691 |
| 2015-11-10 | 2015-11-06 | 50.319 | 28,546 | +680 | 0.04% | 1,436,397 |
| 2015-11-02 | 2015-10-29 | 51.643 | 27,866 | +1,586 | 0.04% | 1,439,080 |
| 2015-07-10 | 2015-07-08 | 24.166 | 26,280 | +7,702 | 0.20% | 635,088 |
| 2015-06-09 | 2015-06-05 | 49.657 | 18,578 | +3,625 | 0.14% | 922,520 |
| 2015-06-08 | 2015-06-04 | 49.657 | 14,953 | -4,531 | 0.12% | 742,515 |
| 2015-06-05 | 2015-06-03 | 52.305 | 19,484 | +4,531 | 0.15% | 1,019,110 |
| 2015-06-03 | 2015-06-01 | 52.967 | 14,953 | +14,953 | 0.12% | 792,016 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy