History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 76,050 | +0 | 0.03% | 12,016 |
| 2025-10-13 | 2025-10-09 | 0.158 | 76,050 | +0 | 0.03% | 12,016 |
| 2025-10-10 | 2025-10-08 | 0.158 | 76,050 | +0 | 0.03% | 12,016 |
| 2025-10-09 | 2025-10-06 | 0.158 | 76,050 | +0 | 0.03% | 12,016 |
| 2025-10-08 | 2025-10-03 | 0.158 | 76,050 | +0 | 0.03% | 12,016 |
| 2025-10-06 | 2025-10-02 | 0.158 | 76,050 | +0 | 0.03% | 12,016 |
| 2025-10-03 | 2025-09-30 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2025-10-02 | 2025-09-29 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2025-09-30 | 2025-09-26 | 0.174 | 76,050 | +0 | 0.03% | 13,233 |
| 2025-09-29 | 2025-09-25 | 0.174 | 76,050 | +0 | 0.03% | 13,233 |
| 2025-09-26 | 2025-09-24 | 0.174 | 76,050 | +0 | 0.03% | 13,233 |
| 2025-09-25 | 2025-09-23 | 0.174 | 76,050 | +0 | 0.03% | 13,233 |
| 2025-09-24 | 2025-09-22 | 0.174 | 76,050 | +0 | 0.03% | 13,233 |
| 2025-09-23 | 2025-09-19 | 0.174 | 76,050 | +0 | 0.03% | 13,233 |
| 2025-09-22 | 2025-09-18 | 0.174 | 76,050 | +0 | 0.03% | 13,233 |
| 2025-09-19 | 2025-09-17 | 0.190 | 76,050 | +0 | 0.03% | 14,450 |
| 2025-09-18 | 2025-09-16 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2025-09-17 | 2025-09-15 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2025-09-16 | 2025-09-12 | 0.201 | 76,050 | +0 | 0.03% | 15,286 |
| 2025-09-15 | 2025-09-11 | 0.201 | 76,050 | +0 | 0.03% | 15,286 |
| 2025-09-12 | 2025-09-10 | 0.201 | 76,050 | +0 | 0.03% | 15,286 |
| 2025-09-11 | 2025-09-09 | 0.201 | 76,050 | +0 | 0.03% | 15,286 |
| 2025-09-10 | 2025-09-08 | 0.201 | 76,050 | +0 | 0.03% | 15,286 |
| 2025-09-09 | 2025-09-05 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2025-09-08 | 2025-09-04 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2025-09-05 | 2025-09-03 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2025-09-04 | 2025-09-02 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2025-09-03 | 2025-09-01 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2025-09-02 | 2025-08-29 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2025-09-01 | 2025-08-28 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2025-08-29 | 2025-08-27 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2025-08-28 | 2025-08-26 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2025-08-27 | 2025-08-25 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2025-08-26 | 2025-08-22 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2025-08-25 | 2025-08-21 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2025-08-22 | 2025-08-20 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2025-08-21 | 2025-08-19 | 0.190 | 76,050 | +0 | 0.03% | 14,450 |
| 2025-08-20 | 2025-08-18 | 0.190 | 76,050 | +0 | 0.03% | 14,450 |
| 2025-08-19 | 2025-08-15 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2025-08-18 | 2025-08-14 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2025-08-15 | 2025-08-13 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2025-08-14 | 2025-08-12 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2025-08-13 | 2025-08-11 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2025-08-12 | 2025-08-08 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2025-08-11 | 2025-08-07 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2025-08-08 | 2025-08-06 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2025-08-07 | 2025-08-05 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2025-08-06 | 2025-08-04 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2025-08-05 | 2025-08-01 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2025-08-04 | 2025-07-31 | 0.265 | 76,050 | +0 | 0.03% | 20,153 |
| 2025-08-01 | 2025-07-30 | 0.265 | 76,050 | +0 | 0.03% | 20,153 |
| 2025-07-31 | 2025-07-29 | 0.265 | 76,050 | +0 | 0.03% | 20,153 |
| 2025-07-30 | 2025-07-28 | 0.265 | 76,050 | +0 | 0.03% | 20,153 |
| 2025-07-29 | 2025-07-25 | 0.265 | 76,050 | +0 | 0.03% | 20,153 |
| 2025-07-28 | 2025-07-24 | 0.265 | 76,050 | +0 | 0.03% | 20,153 |
| 2025-07-25 | 2025-07-23 | 0.250 | 76,050 | +0 | 0.03% | 19,012 |
| 2025-07-24 | 2025-07-22 | 0.250 | 76,050 | +0 | 0.03% | 19,012 |
| 2025-07-23 | 2025-07-21 | 0.250 | 76,050 | +0 | 0.03% | 19,012 |
| 2025-07-22 | 2025-07-18 | 0.250 | 76,050 | +0 | 0.03% | 19,012 |
| 2025-07-21 | 2025-07-17 | 0.250 | 76,050 | +0 | 0.03% | 19,012 |
| 2025-07-18 | 2025-07-16 | 0.250 | 76,050 | +0 | 0.03% | 19,012 |
| 2025-07-17 | 2025-07-15 | 0.250 | 76,050 | +0 | 0.03% | 19,012 |
| 2025-07-16 | 2025-07-14 | 0.250 | 76,050 | +0 | 0.03% | 19,012 |
| 2025-07-15 | 2025-07-11 | 0.250 | 76,050 | +0 | 0.03% | 19,012 |
| 2025-07-14 | 2025-07-10 | 0.250 | 76,050 | +0 | 0.03% | 19,012 |
| 2025-07-11 | 2025-07-09 | 0.280 | 76,050 | +0 | 0.03% | 21,294 |
| 2025-07-10 | 2025-07-08 | 0.280 | 76,050 | +0 | 0.03% | 21,294 |
| 2025-07-09 | 2025-07-07 | 0.280 | 76,050 | +0 | 0.03% | 21,294 |
| 2025-07-08 | 2025-07-04 | 0.290 | 76,050 | +0 | 0.03% | 22,054 |
| 2025-07-07 | 2025-07-03 | 0.290 | 76,050 | +0 | 0.03% | 22,054 |
| 2025-07-04 | 2025-07-02 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2025-07-03 | 2025-06-30 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2025-07-02 | 2025-06-27 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2025-06-30 | 2025-06-26 | 0.280 | 76,050 | +0 | 0.03% | 21,294 |
| 2025-06-27 | 2025-06-25 | 0.250 | 76,050 | +0 | 0.03% | 19,012 |
| 2025-06-26 | 2025-06-24 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2025-06-25 | 2025-06-23 | 0.260 | 76,050 | +0 | 0.03% | 19,773 |
| 2025-06-24 | 2025-06-20 | 0.220 | 76,050 | +0 | 0.03% | 16,731 |
| 2025-06-23 | 2025-06-19 | 0.220 | 76,050 | +0 | 0.03% | 16,731 |
| 2025-06-20 | 2025-06-18 | 0.220 | 76,050 | +0 | 0.03% | 16,731 |
| 2025-06-19 | 2025-06-17 | 0.220 | 76,050 | +0 | 0.03% | 16,731 |
| 2025-06-18 | 2025-06-16 | 0.220 | 76,050 | +0 | 0.03% | 16,731 |
| 2025-06-17 | 2025-06-13 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2025-06-16 | 2025-06-12 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2025-06-13 | 2025-06-11 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2025-06-12 | 2025-06-10 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2025-06-11 | 2025-06-09 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2025-06-10 | 2025-06-06 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2025-06-09 | 2025-06-05 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2025-06-06 | 2025-06-04 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2025-06-05 | 2025-06-03 | 0.220 | 76,050 | +0 | 0.03% | 16,731 |
| 2025-06-04 | 2025-06-02 | 0.230 | 76,050 | +0 | 0.03% | 17,492 |
| 2025-06-03 | 2025-05-30 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2025-06-02 | 2025-05-29 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2025-05-30 | 2025-05-28 | 0.250 | 76,050 | +0 | 0.03% | 19,012 |
| 2025-05-29 | 2025-05-27 | 0.225 | 76,050 | +0 | 0.03% | 17,111 |
| 2025-05-28 | 2025-05-26 | 0.190 | 76,050 | +0 | 0.03% | 14,450 |
| 2025-05-27 | 2025-05-23 | 0.190 | 76,050 | +0 | 0.03% | 14,450 |
| 2025-05-26 | 2025-05-22 | 0.191 | 76,050 | +0 | 0.03% | 14,526 |
| 2025-05-23 | 2025-05-21 | 0.191 | 76,050 | +0 | 0.03% | 14,526 |
| 2025-05-22 | 2025-05-20 | 0.195 | 76,050 | +0 | 0.03% | 14,830 |
| 2025-05-21 | 2025-05-19 | 0.240 | 76,050 | +0 | 0.03% | 18,252 |
| 2025-05-20 | 2025-05-16 | 0.247 | 76,050 | +0 | 0.03% | 18,784 |
| 2025-05-19 | 2025-05-15 | 0.202 | 76,050 | +0 | 0.03% | 15,362 |
| 2025-05-16 | 2025-05-14 | 0.203 | 76,050 | +0 | 0.03% | 15,438 |
| 2025-05-15 | 2025-05-13 | 0.212 | 76,050 | +0 | 0.03% | 16,123 |
| 2025-05-14 | 2025-05-12 | 0.225 | 76,050 | +0 | 0.03% | 17,111 |
| 2025-05-13 | 2025-05-09 | 0.188 | 76,050 | +0 | 0.03% | 14,297 |
| 2025-05-12 | 2025-05-08 | 0.136 | 76,050 | +0 | 0.03% | 10,343 |
| 2025-05-09 | 2025-05-07 | 0.131 | 76,050 | +0 | 0.03% | 9,963 |
| 2025-05-08 | 2025-05-06 | 0.115 | 76,050 | +0 | 0.03% | 8,746 |
| 2025-05-07 | 2025-05-02 | 0.077 | 76,050 | +0 | 0.03% | 5,856 |
| 2025-05-06 | 2025-04-30 | 0.070 | 76,050 | +0 | 0.03% | 5,324 |
| 2025-05-02 | 2025-04-29 | 0.083 | 76,050 | +0 | 0.03% | 6,312 |
| 2025-04-30 | 2025-04-28 | 0.080 | 76,050 | +0 | 0.03% | 6,084 |
| 2025-04-29 | 2025-04-25 | 0.080 | 76,050 | +0 | 0.03% | 6,084 |
| 2025-04-28 | 2025-04-24 | 0.080 | 76,050 | +0 | 0.03% | 6,084 |
| 2025-04-25 | 2025-04-23 | 0.080 | 76,050 | +0 | 0.03% | 6,084 |
| 2025-04-24 | 2025-04-22 | 0.100 | 76,050 | +0 | 0.03% | 7,605 |
| 2025-04-23 | 2025-04-17 | 0.100 | 76,050 | +0 | 0.03% | 7,605 |
| 2025-04-22 | 2025-04-16 | 0.100 | 76,050 | +0 | 0.03% | 7,605 |
| 2025-04-17 | 2025-04-15 | 0.100 | 76,050 | +0 | 0.03% | 7,605 |
| 2025-04-16 | 2025-04-14 | 0.100 | 76,050 | +0 | 0.03% | 7,605 |
| 2025-04-15 | 2025-04-11 | 0.100 | 76,050 | +0 | 0.03% | 7,605 |
| 2025-04-14 | 2025-04-10 | 0.100 | 76,050 | +0 | 0.03% | 7,605 |
| 2025-04-11 | 2025-04-09 | 0.100 | 76,050 | +0 | 0.03% | 7,605 |
| 2025-04-10 | 2025-04-08 | 0.100 | 76,050 | +0 | 0.03% | 7,605 |
| 2025-04-09 | 2025-04-07 | 0.100 | 76,050 | +0 | 0.03% | 7,605 |
| 2025-04-08 | 2025-04-03 | 0.101 | 76,050 | +0 | 0.03% | 7,681 |
| 2025-04-07 | 2025-04-02 | 0.101 | 76,050 | +0 | 0.03% | 7,681 |
| 2025-04-03 | 2025-04-01 | 0.101 | 76,050 | +0 | 0.03% | 7,681 |
| 2025-04-02 | 2025-03-31 | 0.125 | 76,050 | +0 | 0.03% | 9,506 |
| 2025-04-01 | 2025-03-28 | 0.125 | 76,050 | +0 | 0.03% | 9,506 |
| 2025-03-31 | 2025-03-27 | 0.125 | 76,050 | +0 | 0.03% | 9,506 |
| 2025-03-28 | 2025-03-26 | 0.125 | 76,050 | +0 | 0.03% | 9,506 |
| 2025-03-27 | 2025-03-25 | 0.125 | 76,050 | +0 | 0.03% | 9,506 |
| 2025-03-26 | 2025-03-24 | 0.125 | 76,050 | +0 | 0.03% | 9,506 |
| 2025-03-25 | 2025-03-21 | 0.125 | 76,050 | +0 | 0.03% | 9,506 |
| 2025-03-24 | 2025-03-20 | 0.125 | 76,050 | +0 | 0.03% | 9,506 |
| 2025-03-21 | 2025-03-19 | 0.125 | 76,050 | +0 | 0.03% | 9,506 |
| 2025-03-20 | 2025-03-18 | 0.125 | 76,050 | +0 | 0.03% | 9,506 |
| 2025-03-19 | 2025-03-17 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2025-03-18 | 2025-03-14 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2025-03-17 | 2025-03-13 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2025-03-14 | 2025-03-12 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2025-03-13 | 2025-03-11 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2025-03-12 | 2025-03-10 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2025-03-11 | 2025-03-07 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2025-03-10 | 2025-03-06 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2025-03-07 | 2025-03-05 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2025-03-06 | 2025-03-04 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2025-03-05 | 2025-03-03 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2025-03-04 | 2025-02-28 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2025-03-03 | 2025-02-27 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2025-02-28 | 2025-02-26 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2025-02-27 | 2025-02-25 | 0.142 | 76,050 | +0 | 0.03% | 10,799 |
| 2025-02-26 | 2025-02-24 | 0.142 | 76,050 | +0 | 0.03% | 10,799 |
| 2025-02-25 | 2025-02-21 | 0.142 | 76,050 | +0 | 0.03% | 10,799 |
| 2025-02-24 | 2025-02-20 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2025-02-21 | 2025-02-19 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2025-02-20 | 2025-02-18 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2025-02-19 | 2025-02-17 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2025-02-18 | 2025-02-14 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2025-02-17 | 2025-02-13 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2025-02-14 | 2025-02-12 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2025-02-13 | 2025-02-11 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2025-02-12 | 2025-02-10 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2025-02-11 | 2025-02-07 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2025-02-10 | 2025-02-06 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2025-02-07 | 2025-02-05 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2025-02-06 | 2025-02-04 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2025-02-05 | 2025-02-03 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2025-02-04 | 2025-01-28 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2025-02-03 | 2025-01-24 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2025-01-27 | 2025-01-23 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2025-01-24 | 2025-01-22 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2025-01-23 | 2025-01-21 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2025-01-22 | 2025-01-20 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2025-01-21 | 2025-01-17 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2025-01-20 | 2025-01-16 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2025-01-17 | 2025-01-15 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2025-01-16 | 2025-01-14 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2025-01-15 | 2025-01-13 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2025-01-14 | 2025-01-10 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2025-01-13 | 2025-01-09 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2025-01-10 | 2025-01-08 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2025-01-09 | 2025-01-07 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2025-01-08 | 2025-01-06 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2025-01-07 | 2025-01-03 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2025-01-06 | 2025-01-02 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2025-01-03 | 2024-12-31 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2025-01-02 | 2024-12-27 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-12-30 | 2024-12-24 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-12-27 | 2024-12-20 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-12-23 | 2024-12-19 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-12-20 | 2024-12-18 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-12-19 | 2024-12-17 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-12-18 | 2024-12-16 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-12-17 | 2024-12-13 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-12-16 | 2024-12-12 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-12-13 | 2024-12-11 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-12-12 | 2024-12-10 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-12-11 | 2024-12-09 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-12-10 | 2024-12-06 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-12-09 | 2024-12-05 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-12-06 | 2024-12-04 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-12-05 | 2024-12-03 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-12-04 | 2024-12-02 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-12-03 | 2024-11-29 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-12-02 | 2024-11-28 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-11-29 | 2024-11-27 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-11-28 | 2024-11-26 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-11-27 | 2024-11-25 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-11-26 | 2024-11-22 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-11-25 | 2024-11-21 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-11-22 | 2024-11-20 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-11-21 | 2024-11-19 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-11-20 | 2024-11-18 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-11-19 | 2024-11-15 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-11-18 | 2024-11-14 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-11-15 | 2024-11-13 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-11-14 | 2024-11-12 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-11-13 | 2024-11-11 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-11-12 | 2024-11-08 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-11-11 | 2024-11-07 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-11-08 | 2024-11-06 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-11-07 | 2024-11-05 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-11-06 | 2024-11-04 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-11-05 | 2024-11-01 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-11-04 | 2024-10-31 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-11-01 | 2024-10-30 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-10-31 | 2024-10-29 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-10-30 | 2024-10-28 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-10-29 | 2024-10-25 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-10-28 | 2024-10-24 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-10-25 | 2024-10-23 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-10-24 | 2024-10-22 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-10-23 | 2024-10-21 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-10-22 | 2024-10-18 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-10-21 | 2024-10-17 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-10-18 | 2024-10-16 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-10-17 | 2024-10-15 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-10-16 | 2024-10-14 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-10-15 | 2024-10-10 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-10-14 | 2024-10-09 | 0.150 | 76,050 | +0 | 0.03% | 11,408 |
| 2024-10-10 | 2024-10-08 | 0.166 | 76,050 | +0 | 0.03% | 12,624 |
| 2024-10-09 | 2024-10-07 | 0.166 | 76,050 | +0 | 0.03% | 12,624 |
| 2024-10-08 | 2024-10-04 | 0.166 | 76,050 | +0 | 0.03% | 12,624 |
| 2024-10-07 | 2024-10-03 | 0.158 | 76,050 | +0 | 0.03% | 12,016 |
| 2024-10-04 | 2024-10-02 | 0.156 | 76,050 | +0 | 0.03% | 11,864 |
| 2024-10-03 | 2024-09-30 | 0.156 | 76,050 | +0 | 0.03% | 11,864 |
| 2024-10-02 | 2024-09-27 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2024-09-30 | 2024-09-26 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2024-09-27 | 2024-09-25 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2024-09-26 | 2024-09-24 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2024-09-25 | 2024-09-23 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2024-09-24 | 2024-09-20 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2024-09-23 | 2024-09-19 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2024-09-20 | 2024-09-17 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2024-09-19 | 2024-09-16 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2024-09-17 | 2024-09-13 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2024-09-16 | 2024-09-12 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2024-09-13 | 2024-09-11 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2024-09-12 | 2024-09-10 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2024-09-11 | 2024-09-09 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2024-09-10 | 2024-09-05 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2024-09-09 | 2024-09-04 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2024-09-05 | 2024-09-03 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2024-09-04 | 2024-09-02 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2024-09-03 | 2024-08-30 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2024-09-02 | 2024-08-29 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2024-08-30 | 2024-08-28 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2024-08-29 | 2024-08-27 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2024-08-28 | 2024-08-26 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2024-08-27 | 2024-08-23 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2024-08-26 | 2024-08-22 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2024-08-23 | 2024-08-21 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2024-08-22 | 2024-08-20 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2024-08-21 | 2024-08-19 | 0.142 | 76,050 | +0 | 0.03% | 10,799 |
| 2024-08-20 | 2024-08-16 | 0.142 | 76,050 | +0 | 0.03% | 10,799 |
| 2024-08-19 | 2024-08-15 | 0.142 | 76,050 | +0 | 0.03% | 10,799 |
| 2024-08-16 | 2024-08-14 | 0.158 | 76,050 | +0 | 0.03% | 12,016 |
| 2024-08-15 | 2024-08-13 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2024-08-14 | 2024-08-12 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2024-08-13 | 2024-08-09 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2024-08-12 | 2024-08-08 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2024-08-09 | 2024-08-07 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2024-08-08 | 2024-08-06 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2024-08-07 | 2024-08-05 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2024-08-06 | 2024-08-02 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2024-08-05 | 2024-08-01 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2024-08-02 | 2024-07-31 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2024-08-01 | 2024-07-30 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2024-07-31 | 2024-07-29 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2024-07-30 | 2024-07-26 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2024-07-29 | 2024-07-25 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2024-07-26 | 2024-07-24 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2024-07-25 | 2024-07-23 | 0.110 | 76,050 | +0 | 0.03% | 8,366 |
| 2024-07-24 | 2024-07-22 | 0.110 | 76,050 | +0 | 0.03% | 8,366 |
| 2024-07-23 | 2024-07-19 | 0.110 | 76,050 | +0 | 0.03% | 8,366 |
| 2024-07-22 | 2024-07-18 | 0.110 | 76,050 | +0 | 0.03% | 8,366 |
| 2024-07-19 | 2024-07-17 | 0.110 | 76,050 | +0 | 0.03% | 8,366 |
| 2024-07-18 | 2024-07-16 | 0.115 | 76,050 | +0 | 0.03% | 8,746 |
| 2024-07-17 | 2024-07-15 | 0.140 | 76,050 | +0 | 0.03% | 10,647 |
| 2024-07-16 | 2024-07-12 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2024-07-15 | 2024-07-11 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2024-07-12 | 2024-07-10 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2024-07-11 | 2024-07-09 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2024-07-10 | 2024-07-08 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2024-07-09 | 2024-07-05 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2024-07-08 | 2024-07-04 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2024-07-05 | 2024-07-03 | 0.200 | 76,050 | +0 | 0.03% | 15,210 |
| 2024-07-04 | 2024-07-02 | 0.202 | 76,050 | +0 | 0.03% | 15,362 |
| 2024-07-03 | 2024-06-28 | 0.180 | 76,050 | +0 | 0.03% | 13,689 |
| 2024-07-02 | 2024-06-27 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2024-06-28 | 2024-06-26 | 0.143 | 76,050 | +0 | 0.03% | 10,875 |
| 2024-06-27 | 2024-06-25 | 0.120 | 76,050 | +0 | 0.03% | 9,126 |
| 2024-06-26 | 2024-06-24 | 0.061 | 76,050 | +0 | 0.03% | 4,639 |
| 2024-06-25 | 2024-06-21 | 0.061 | 76,050 | +0 | 0.03% | 4,639 |
| 2024-06-24 | 2024-06-20 | 0.061 | 76,050 | +0 | 0.03% | 4,639 |
| 2024-06-21 | 2024-06-19 | 0.061 | 76,050 | +0 | 0.03% | 4,639 |
| 2024-06-20 | 2024-06-18 | 0.061 | 76,050 | +0 | 0.03% | 4,639 |
| 2024-06-19 | 2024-06-17 | 0.061 | 76,050 | +0 | 0.03% | 4,639 |
| 2024-06-18 | 2024-06-14 | 0.061 | 76,050 | +0 | 0.03% | 4,639 |
| 2024-06-17 | 2024-06-13 | 0.061 | 76,050 | +0 | 0.03% | 4,639 |
| 2024-06-14 | 2024-06-12 | 0.061 | 76,050 | +0 | 0.03% | 4,639 |
| 2024-06-13 | 2024-06-11 | 0.061 | 76,050 | +0 | 0.03% | 4,639 |
| 2024-06-12 | 2024-06-07 | 0.062 | 76,050 | +0 | 0.03% | 4,715 |
| 2024-06-11 | 2024-06-06 | 0.062 | 76,050 | +0 | 0.03% | 4,715 |
| 2024-06-07 | 2024-06-05 | 0.065 | 76,050 | +0 | 0.03% | 4,943 |
| 2024-06-06 | 2024-06-04 | 0.065 | 76,050 | +0 | 0.03% | 4,943 |
| 2024-06-05 | 2024-06-03 | 0.065 | 76,050 | +0 | 0.03% | 4,943 |
| 2024-06-04 | 2024-05-31 | 0.065 | 76,050 | +0 | 0.03% | 4,943 |
| 2024-06-03 | 2024-05-30 | 0.065 | 76,050 | +0 | 0.03% | 4,943 |
| 2024-05-31 | 2024-05-29 | 0.065 | 76,050 | +0 | 0.03% | 4,943 |
| 2024-05-30 | 2024-05-28 | 0.065 | 76,050 | +0 | 0.03% | 4,943 |
| 2024-05-29 | 2024-05-27 | 0.068 | 76,050 | +0 | 0.03% | 5,171 |
| 2024-05-28 | 2024-05-24 | 0.068 | 76,050 | +0 | 0.03% | 5,171 |
| 2024-05-27 | 2024-05-23 | 0.068 | 76,050 | +0 | 0.03% | 5,171 |
| 2024-05-24 | 2024-05-22 | 0.068 | 76,050 | +0 | 0.03% | 5,171 |
| 2024-05-23 | 2024-05-21 | 0.069 | 76,050 | +0 | 0.03% | 5,247 |
| 2024-05-22 | 2024-05-20 | 0.070 | 76,050 | +0 | 0.03% | 5,324 |
| 2024-05-21 | 2024-05-17 | 0.074 | 76,050 | +0 | 0.03% | 5,628 |
| 2024-05-20 | 2024-05-16 | 0.074 | 76,050 | +0 | 0.03% | 5,628 |
| 2024-05-17 | 2024-05-14 | 0.074 | 76,050 | +0 | 0.03% | 5,628 |
| 2024-05-16 | 2024-05-13 | 0.074 | 76,050 | +0 | 0.03% | 5,628 |
| 2024-05-14 | 2024-05-10 | 0.074 | 76,050 | +0 | 0.03% | 5,628 |
| 2024-05-13 | 2024-05-09 | 0.074 | 76,050 | +0 | 0.03% | 5,628 |
| 2024-05-10 | 2024-05-08 | 0.074 | 76,050 | +0 | 0.03% | 5,628 |
| 2024-05-09 | 2024-05-07 | 0.074 | 76,050 | +0 | 0.03% | 5,628 |
| 2024-05-08 | 2024-05-06 | 0.066 | 76,050 | +0 | 0.03% | 5,019 |
| 2024-05-07 | 2024-05-03 | 0.066 | 76,050 | +0 | 0.03% | 5,019 |
| 2024-05-06 | 2024-05-02 | 0.066 | 76,050 | +0 | 0.03% | 5,019 |
| 2024-05-03 | 2024-04-30 | 0.066 | 76,050 | +0 | 0.03% | 5,019 |
| 2024-05-02 | 2024-04-29 | 0.066 | 76,050 | +0 | 0.03% | 5,019 |
| 2024-04-30 | 2024-04-26 | 0.066 | 76,050 | +0 | 0.03% | 5,019 |
| 2024-04-29 | 2024-04-25 | 0.066 | 76,050 | +0 | 0.03% | 5,019 |
| 2024-04-26 | 2024-04-24 | 0.066 | 76,050 | +0 | 0.03% | 5,019 |
| 2024-04-25 | 2024-04-23 | 0.066 | 76,050 | +0 | 0.03% | 5,019 |
| 2024-04-24 | 2024-04-22 | 0.066 | 76,050 | +0 | 0.03% | 5,019 |
| 2024-04-23 | 2024-04-19 | 0.066 | 76,050 | +0 | 0.03% | 5,019 |
| 2024-04-22 | 2024-04-18 | 0.066 | 76,050 | +0 | 0.03% | 5,019 |
| 2024-04-19 | 2024-04-17 | 0.066 | 76,050 | +0 | 0.03% | 5,019 |
| 2024-04-18 | 2024-04-16 | 0.066 | 76,050 | +0 | 0.03% | 5,019 |
| 2024-04-17 | 2024-04-15 | 0.066 | 76,050 | +0 | 0.03% | 5,019 |
| 2024-04-16 | 2024-04-12 | 0.066 | 76,050 | +0 | 0.03% | 5,019 |
| 2024-04-15 | 2024-04-11 | 0.066 | 76,050 | +0 | 0.03% | 5,019 |
| 2024-04-12 | 2024-04-10 | 0.074 | 76,050 | +0 | 0.03% | 5,628 |
| 2024-04-11 | 2024-04-09 | 0.074 | 76,050 | +0 | 0.03% | 5,628 |
| 2024-04-10 | 2024-04-08 | 0.074 | 76,050 | +0 | 0.03% | 5,628 |
| 2024-04-09 | 2024-04-05 | 0.074 | 76,050 | +0 | 0.03% | 5,628 |
| 2024-04-08 | 2024-04-03 | 0.074 | 76,050 | +0 | 0.03% | 5,628 |
| 2024-04-05 | 2024-04-02 | 0.074 | 76,050 | +0 | 0.03% | 5,628 |
| 2024-04-03 | 2024-03-28 | 0.074 | 76,050 | +0 | 0.03% | 5,628 |
| 2024-04-02 | 2024-03-27 | 0.074 | 76,050 | +0 | 0.03% | 5,628 |
| 2024-03-28 | 2024-03-26 | 0.074 | 76,050 | +0 | 0.03% | 5,628 |
| 2024-03-27 | 2024-03-25 | 0.074 | 76,050 | +0 | 0.03% | 5,628 |
| 2024-03-26 | 2024-03-22 | 0.074 | 76,050 | +0 | 0.03% | 5,628 |
| 2024-03-25 | 2024-03-21 | 0.074 | 76,050 | +0 | 0.03% | 5,628 |
| 2024-03-22 | 2024-03-20 | 0.074 | 76,050 | +0 | 0.03% | 5,628 |
| 2024-03-21 | 2024-03-19 | 0.074 | 76,050 | +0 | 0.03% | 5,628 |
| 2024-03-20 | 2024-03-18 | 0.074 | 76,050 | +0 | 0.03% | 5,628 |
| 2024-03-19 | 2024-03-15 | 0.074 | 76,050 | +0 | 0.03% | 5,628 |
| 2024-03-18 | 2024-03-14 | 0.074 | 76,050 | +0 | 0.03% | 5,628 |
| 2024-03-15 | 2024-03-13 | 0.074 | 76,050 | +0 | 0.03% | 5,628 |
| 2024-03-14 | 2024-03-12 | 0.074 | 76,050 | +0 | 0.03% | 5,628 |
| 2024-03-13 | 2024-03-11 | 0.072 | 76,050 | +0 | 0.03% | 5,476 |
| 2024-03-12 | 2024-03-08 | 0.072 | 76,050 | +0 | 0.03% | 5,476 |
| 2024-03-11 | 2024-03-07 | 0.072 | 76,050 | +0 | 0.03% | 5,476 |
| 2024-03-08 | 2024-03-06 | 0.060 | 76,050 | +0 | 0.03% | 4,563 |
| 2024-03-07 | 2024-03-05 | 0.058 | 76,050 | +0 | 0.03% | 4,411 |
| 2024-03-06 | 2024-03-04 | 0.058 | 76,050 | +0 | 0.03% | 4,411 |
| 2024-03-05 | 2024-03-01 | 0.058 | 76,050 | +0 | 0.03% | 4,411 |
| 2024-03-04 | 2024-02-29 | 0.057 | 76,050 | +0 | 0.03% | 4,335 |
| 2024-03-01 | 2024-02-28 | 0.057 | 76,050 | +0 | 0.03% | 4,335 |
| 2024-02-29 | 2024-02-27 | 0.057 | 76,050 | +0 | 0.03% | 4,335 |
| 2024-02-28 | 2024-02-26 | 0.057 | 76,050 | +0 | 0.03% | 4,335 |
| 2024-02-27 | 2024-02-23 | 0.057 | 76,050 | +0 | 0.03% | 4,335 |
| 2024-02-26 | 2024-02-22 | 0.057 | 76,050 | +0 | 0.03% | 4,335 |
| 2024-02-23 | 2024-02-21 | 0.057 | 76,050 | +0 | 0.03% | 4,335 |
| 2024-02-22 | 2024-02-20 | 0.057 | 76,050 | +0 | 0.03% | 4,335 |
| 2024-02-21 | 2024-02-19 | 0.058 | 76,050 | +0 | 0.03% | 4,411 |
| 2024-02-20 | 2024-02-16 | 0.058 | 76,050 | +0 | 0.03% | 4,411 |
| 2024-02-19 | 2024-02-15 | 0.058 | 76,050 | +0 | 0.03% | 4,411 |
| 2024-02-16 | 2024-02-14 | 0.058 | 76,050 | +0 | 0.03% | 4,411 |
| 2024-02-15 | 2024-02-09 | 0.058 | 76,050 | +0 | 0.03% | 4,411 |
| 2024-02-14 | 2024-02-07 | 0.058 | 76,050 | +0 | 0.03% | 4,411 |
| 2024-02-08 | 2024-02-06 | 0.058 | 76,050 | +0 | 0.03% | 4,411 |
| 2024-02-07 | 2024-02-05 | 0.060 | 76,050 | +0 | 0.03% | 4,563 |
| 2024-02-06 | 2024-02-02 | 0.048 | 76,050 | +0 | 0.03% | 3,650 |
| 2024-02-05 | 2024-02-01 | 0.048 | 76,050 | +0 | 0.03% | 3,650 |
| 2024-02-02 | 2024-01-31 | 0.048 | 76,050 | +0 | 0.03% | 3,650 |
| 2024-02-01 | 2024-01-30 | 0.048 | 76,050 | +0 | 0.03% | 3,650 |
| 2024-01-31 | 2024-01-29 | 0.057 | 76,050 | +0 | 0.03% | 4,335 |
| 2024-01-30 | 2024-01-26 | 0.057 | 76,050 | +0 | 0.03% | 4,335 |
| 2024-01-29 | 2024-01-25 | 0.058 | 76,050 | +0 | 0.03% | 4,411 |
| 2024-01-26 | 2024-01-24 | 0.053 | 76,050 | +0 | 0.03% | 4,031 |
| 2024-01-25 | 2024-01-23 | 0.053 | 76,050 | +0 | 0.03% | 4,031 |
| 2024-01-24 | 2024-01-22 | 0.060 | 76,050 | +0 | 0.03% | 4,563 |
| 2024-01-23 | 2024-01-19 | 0.068 | 76,050 | +0 | 0.03% | 5,171 |
| 2024-01-22 | 2024-01-18 | 0.068 | 76,050 | +0 | 0.03% | 5,171 |
| 2024-01-19 | 2024-01-17 | 0.068 | 76,050 | +0 | 0.03% | 5,171 |
| 2024-01-18 | 2024-01-16 | 0.070 | 76,050 | +0 | 0.03% | 5,324 |
| 2024-01-17 | 2024-01-15 | 0.070 | 76,050 | +0 | 0.03% | 5,324 |
| 2024-01-16 | 2024-01-12 | 0.070 | 76,050 | +0 | 0.03% | 5,324 |
| 2024-01-15 | 2024-01-11 | 0.100 | 76,050 | +0 | 0.03% | 7,605 |
| 2024-01-12 | 2024-01-10 | 0.130 | 76,050 | +0 | 0.03% | 9,886 |
| 2024-01-11 | 2024-01-09 | 0.134 | 76,050 | +0 | 0.03% | 10,191 |
| 2024-01-10 | 2024-01-08 | 0.142 | 76,050 | +0 | 0.03% | 10,799 |
| 2024-01-09 | 2024-01-05 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2024-01-08 | 2024-01-04 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2024-01-05 | 2024-01-03 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2024-01-04 | 2024-01-02 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2024-01-03 | 2023-12-29 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2024-01-02 | 2023-12-28 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-12-29 | 2023-12-27 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-12-28 | 2023-12-22 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-12-27 | 2023-12-21 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-12-22 | 2023-12-20 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-12-21 | 2023-12-19 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-12-20 | 2023-12-18 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-12-19 | 2023-12-15 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-12-18 | 2023-12-14 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-12-15 | 2023-12-13 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-12-14 | 2023-12-12 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-12-13 | 2023-12-11 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-12-12 | 2023-12-08 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-12-11 | 2023-12-07 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-12-08 | 2023-12-06 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-12-07 | 2023-12-05 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-12-06 | 2023-12-04 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-12-05 | 2023-12-01 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-12-04 | 2023-11-30 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-12-01 | 2023-11-29 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-11-30 | 2023-11-28 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-11-29 | 2023-11-27 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-11-28 | 2023-11-24 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-11-27 | 2023-11-23 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-11-24 | 2023-11-22 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-11-23 | 2023-11-21 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-11-22 | 2023-11-20 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-11-21 | 2023-11-17 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-11-20 | 2023-11-16 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-11-17 | 2023-11-15 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-11-16 | 2023-11-14 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-11-15 | 2023-11-13 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-11-14 | 2023-11-10 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-11-13 | 2023-11-09 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-11-10 | 2023-11-08 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-11-09 | 2023-11-07 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-11-08 | 2023-11-06 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-11-07 | 2023-11-03 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-11-06 | 2023-11-02 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-11-03 | 2023-11-01 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-11-02 | 2023-10-31 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-11-01 | 2023-10-30 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-10-31 | 2023-10-27 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-10-30 | 2023-10-26 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-10-27 | 2023-10-25 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-10-26 | 2023-10-24 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-10-25 | 2023-10-20 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-10-24 | 2023-10-19 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-10-20 | 2023-10-18 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-10-19 | 2023-10-17 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-10-18 | 2023-10-16 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-10-17 | 2023-10-13 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-10-16 | 2023-10-12 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-10-13 | 2023-10-11 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-10-12 | 2023-10-10 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-10-11 | 2023-10-09 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-10-10 | 2023-10-06 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-10-09 | 2023-10-05 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-10-06 | 2023-10-04 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-10-05 | 2023-10-03 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-10-04 | 2023-09-29 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-10-03 | 2023-09-28 | 0.145 | 76,050 | +0 | 0.03% | 11,027 |
| 2023-09-29 | 2023-09-27 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-09-28 | 2023-09-26 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-09-27 | 2023-09-25 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-09-26 | 2023-09-22 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-09-25 | 2023-09-21 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-09-22 | 2023-09-20 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-09-21 | 2023-09-19 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-09-20 | 2023-09-18 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-09-19 | 2023-09-15 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-09-18 | 2023-09-14 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-09-15 | 2023-09-13 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-09-14 | 2023-09-12 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-09-13 | 2023-09-11 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-09-12 | 2023-09-07 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-09-11 | 2023-09-06 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-09-07 | 2023-09-05 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-09-06 | 2023-09-04 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-09-05 | 2023-08-31 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-09-04 | 2023-08-30 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-08-31 | 2023-08-29 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-08-30 | 2023-08-28 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-08-29 | 2023-08-25 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-08-28 | 2023-08-24 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-08-25 | 2023-08-23 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-08-24 | 2023-08-22 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-08-23 | 2023-08-21 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-08-22 | 2023-08-18 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-08-21 | 2023-08-17 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-08-18 | 2023-08-16 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-08-17 | 2023-08-15 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-08-16 | 2023-08-14 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-08-15 | 2023-08-11 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-08-14 | 2023-08-10 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-08-11 | 2023-08-09 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-08-10 | 2023-08-08 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-08-09 | 2023-08-07 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-08-08 | 2023-08-04 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-08-07 | 2023-08-03 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-08-04 | 2023-08-02 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-08-03 | 2023-08-01 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-08-02 | 2023-07-31 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-08-01 | 2023-07-28 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-07-31 | 2023-07-27 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-07-28 | 2023-07-26 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-07-27 | 2023-07-25 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-07-26 | 2023-07-24 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-07-25 | 2023-07-21 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-07-24 | 2023-07-20 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-07-21 | 2023-07-19 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-07-20 | 2023-07-18 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-07-19 | 2023-07-14 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-07-18 | 2023-07-13 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-07-14 | 2023-07-12 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-07-13 | 2023-07-11 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-07-12 | 2023-07-10 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-07-11 | 2023-07-07 | 0.160 | 76,050 | +0 | 0.03% | 12,168 |
| 2023-07-10 | 2023-07-06 | 0.154 | 76,050 | +0 | 0.03% | 11,712 |
| 2023-07-07 | 2023-07-05 | 0.154 | 76,050 | +0 | 0.03% | 11,712 |
| 2023-07-06 | 2023-07-04 | 0.154 | 76,050 | +0 | 0.03% | 11,712 |
| 2023-07-05 | 2023-07-03 | 0.183 | 76,050 | +0 | 0.03% | 13,917 |
| 2023-07-04 | 2023-06-30 | 0.300 | 76,050 | +0 | 0.03% | 22,815 |
| 2023-07-03 | 2023-06-29 | 0.190 | 76,050 | +0 | 0.03% | 14,450 |
| 2023-06-30 | 2023-06-28 | 0.190 | 76,050 | +0 | 0.03% | 14,450 |
| 2023-06-29 | 2023-06-27 | 0.190 | 76,050 | +0 | 0.03% | 14,450 |
| 2023-06-28 | 2023-06-26 | 0.190 | 76,050 | +0 | 0.03% | 14,450 |
| 2023-06-27 | 2023-06-23 | 0.190 | 76,050 | +0 | 0.03% | 14,450 |
| 2023-06-26 | 2023-06-21 | 0.190 | 76,050 | +0 | 0.03% | 14,450 |
| 2023-06-23 | 2023-06-20 | 0.190 | 76,050 | +0 | 0.03% | 14,450 |
| 2023-06-21 | 2023-06-19 | 0.190 | 76,050 | +0 | 0.03% | 14,450 |
| 2023-06-20 | 2023-06-16 | 0.190 | 76,050 | +0 | 0.03% | 14,450 |
| 2023-06-19 | 2023-06-15 | 0.190 | 76,050 | +0 | 0.03% | 14,450 |
| 2023-06-16 | 2023-06-14 | 0.190 | 76,050 | +0 | 0.03% | 14,450 |
| 2023-06-15 | 2023-06-13 | 0.190 | 76,050 | +0 | 0.03% | 14,450 |
| 2023-06-14 | 2023-06-12 | 0.208 | 76,050 | +0 | 0.03% | 15,818 |
| 2023-06-13 | 2023-06-09 | 0.229 | 76,050 | +0 | 0.03% | 17,415 |
| 2023-06-12 | 2023-06-08 | 0.238 | 76,050 | +0 | 0.03% | 18,100 |
| 2023-06-09 | 2023-06-07 | 0.238 | 76,050 | +0 | 0.03% | 18,100 |
| 2023-06-08 | 2023-06-06 | 0.238 | 76,050 | +0 | 0.03% | 18,100 |
| 2023-06-07 | 2023-06-05 | 0.240 | 76,050 | +0 | 0.03% | 18,252 |
| 2023-06-06 | 2023-06-02 | 0.240 | 76,050 | +0 | 0.03% | 18,252 |
| 2023-06-05 | 2023-06-01 | 0.240 | 76,050 | +0 | 0.03% | 18,252 |
| 2023-06-02 | 2023-05-31 | 0.240 | 76,050 | +0 | 0.03% | 18,252 |
| 2023-06-01 | 2023-05-30 | 0.240 | 76,050 | +0 | 0.03% | 18,252 |
| 2023-05-31 | 2023-05-29 | 0.240 | 76,050 | +0 | 0.03% | 18,252 |
| 2023-05-30 | 2023-05-25 | 0.240 | 76,050 | +0 | 0.03% | 18,252 |
| 2023-05-29 | 2023-05-24 | 0.240 | 76,050 | +0 | 0.03% | 18,252 |
| 2023-05-25 | 2023-05-23 | 0.240 | 76,050 | +0 | 0.03% | 18,252 |
| 2023-05-24 | 2023-05-22 | 0.245 | 76,050 | +0 | 0.03% | 18,632 |
| 2023-05-23 | 2023-05-19 | 0.245 | 76,050 | +0 | 0.03% | 18,632 |
| 2023-05-22 | 2023-05-18 | 0.245 | 76,050 | +0 | 0.03% | 18,632 |
| 2023-05-19 | 2023-05-17 | 0.245 | 76,050 | +0 | 0.03% | 18,632 |
| 2023-05-18 | 2023-05-16 | 0.245 | 76,050 | +0 | 0.03% | 18,632 |
| 2023-05-17 | 2023-05-15 | 0.245 | 76,050 | +0 | 0.03% | 18,632 |
| 2023-05-16 | 2023-05-12 | 0.245 | 76,050 | +0 | 0.03% | 18,632 |
| 2023-05-15 | 2023-05-11 | 0.245 | 76,050 | +0 | 0.03% | 18,632 |
| 2023-05-12 | 2023-05-10 | 0.245 | 76,050 | +0 | 0.03% | 18,632 |
| 2023-05-11 | 2023-05-09 | 0.245 | 76,050 | +0 | 0.03% | 18,632 |
| 2023-05-10 | 2023-05-08 | 0.245 | 76,050 | +0 | 0.03% | 18,632 |
| 2023-05-09 | 2023-05-05 | 0.245 | 76,050 | +0 | 0.03% | 18,632 |
| 2023-05-08 | 2023-05-04 | 0.245 | 76,050 | +0 | 0.03% | 18,632 |
| 2023-05-05 | 2023-05-03 | 0.245 | 76,050 | +0 | 0.03% | 18,632 |
| 2023-05-04 | 2023-05-02 | 0.245 | 76,050 | +0 | 0.03% | 18,632 |
| 2023-05-03 | 2023-04-28 | 0.245 | 76,050 | +0 | 0.03% | 18,632 |
| 2023-05-02 | 2023-04-27 | 0.245 | 76,050 | +0 | 0.03% | 18,632 |
| 2023-04-28 | 2023-04-26 | 0.245 | 76,050 | +0 | 0.03% | 18,632 |
| 2023-04-27 | 2023-04-25 | 0.245 | 76,050 | +0 | 0.03% | 18,632 |
| 2023-04-26 | 2023-04-24 | 0.245 | 76,050 | +0 | 0.03% | 18,632 |
| 2023-04-25 | 2023-04-21 | 0.245 | 76,050 | +0 | 0.03% | 18,632 |
| 2023-04-24 | 2023-04-20 | 0.245 | 76,050 | +0 | 0.03% | 18,632 |
| 2023-04-21 | 2023-04-19 | 0.255 | 76,050 | +0 | 0.03% | 19,393 |
| 2023-04-20 | 2023-04-18 | 0.260 | 76,050 | +0 | 0.03% | 19,773 |
| 2023-04-19 | 2023-04-17 | 0.260 | 76,050 | +0 | 0.03% | 19,773 |
| 2023-04-18 | 2023-04-14 | 0.260 | 76,050 | +0 | 0.03% | 19,773 |
| 2023-04-17 | 2023-04-13 | 0.260 | 76,050 | +0 | 0.03% | 19,773 |
| 2023-04-14 | 2023-04-12 | 0.260 | 76,050 | +0 | 0.03% | 19,773 |
| 2023-04-13 | 2023-04-11 | 0.260 | 76,050 | +0 | 0.03% | 19,773 |
| 2023-04-12 | 2023-04-06 | 0.260 | 76,050 | +0 | 0.03% | 19,773 |
| 2023-04-11 | 2023-04-04 | 0.260 | 76,050 | +0 | 0.03% | 19,773 |
| 2023-04-06 | 2023-04-03 | 0.260 | 76,050 | +0 | 0.03% | 19,773 |
| 2023-04-04 | 2023-03-31 | 0.260 | 76,050 | +0 | 0.03% | 19,773 |
| 2023-04-03 | 2023-03-30 | 0.260 | 76,050 | +0 | 0.03% | 19,773 |
| 2023-03-31 | 2023-03-29 | 0.260 | 76,050 | +0 | 0.03% | 19,773 |
| 2023-03-30 | 2023-03-28 | 0.265 | 76,050 | +0 | 0.03% | 20,153 |
| 2023-03-29 | 2023-03-27 | 0.265 | 76,050 | +0 | 0.03% | 20,153 |
| 2023-03-28 | 2023-03-24 | 0.265 | 76,050 | +0 | 0.03% | 20,153 |
| 2023-03-27 | 2023-03-23 | 0.265 | 76,050 | +0 | 0.03% | 20,153 |
| 2023-03-24 | 2023-03-22 | 0.265 | 76,050 | +0 | 0.03% | 20,153 |
| 2023-03-23 | 2023-03-21 | 0.265 | 76,050 | +0 | 0.03% | 20,153 |
| 2023-03-22 | 2023-03-20 | 0.265 | 76,050 | +0 | 0.03% | 20,153 |
| 2023-03-21 | 2023-03-17 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-03-20 | 2023-03-16 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-03-17 | 2023-03-15 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-03-16 | 2023-03-14 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-03-15 | 2023-03-13 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-03-14 | 2023-03-10 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-03-13 | 2023-03-09 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-03-10 | 2023-03-08 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-03-09 | 2023-03-07 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-03-08 | 2023-03-06 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-03-07 | 2023-03-03 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-03-06 | 2023-03-02 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-03-03 | 2023-03-01 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-03-02 | 2023-02-28 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-03-01 | 2023-02-27 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-02-28 | 2023-02-24 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-02-27 | 2023-02-23 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-02-24 | 2023-02-22 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-02-23 | 2023-02-21 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-02-22 | 2023-02-20 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-02-21 | 2023-02-17 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-02-20 | 2023-02-16 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-02-17 | 2023-02-15 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-02-16 | 2023-02-14 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-02-15 | 2023-02-13 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-02-14 | 2023-02-10 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-02-13 | 2023-02-09 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-02-10 | 2023-02-08 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-02-09 | 2023-02-07 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-02-08 | 2023-02-06 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-02-07 | 2023-02-03 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-02-06 | 2023-02-02 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-02-03 | 2023-02-01 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-02-02 | 2023-01-31 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-02-01 | 2023-01-30 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-01-31 | 2023-01-27 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-01-30 | 2023-01-26 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-01-27 | 2023-01-20 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-01-26 | 2023-01-19 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-01-20 | 2023-01-18 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-01-19 | 2023-01-17 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-01-18 | 2023-01-16 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-01-17 | 2023-01-13 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-01-16 | 2023-01-12 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-01-13 | 2023-01-11 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-01-12 | 2023-01-10 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-01-11 | 2023-01-09 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-01-10 | 2023-01-06 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-01-09 | 2023-01-05 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-01-06 | 2023-01-04 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-01-05 | 2023-01-03 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-01-04 | 2022-12-30 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2023-01-03 | 2022-12-29 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-12-30 | 2022-12-28 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-12-29 | 2022-12-23 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-12-28 | 2022-12-22 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-12-23 | 2022-12-21 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-12-22 | 2022-12-20 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-12-21 | 2022-12-19 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-12-20 | 2022-12-16 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-12-19 | 2022-12-15 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-12-16 | 2022-12-14 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-12-15 | 2022-12-13 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-12-14 | 2022-12-12 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-12-13 | 2022-12-09 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-12-12 | 2022-12-08 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-12-09 | 2022-12-07 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-12-08 | 2022-12-06 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-12-07 | 2022-12-05 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-12-06 | 2022-12-02 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-12-05 | 2022-12-01 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-12-02 | 2022-11-30 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-12-01 | 2022-11-29 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-11-30 | 2022-11-28 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-11-29 | 2022-11-25 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-11-28 | 2022-11-24 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-11-25 | 2022-11-23 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-11-24 | 2022-11-22 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-11-23 | 2022-11-21 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-11-22 | 2022-11-18 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-11-21 | 2022-11-17 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-11-18 | 2022-11-16 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-11-17 | 2022-11-15 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-11-16 | 2022-11-14 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-11-15 | 2022-11-11 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-11-14 | 2022-11-10 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-11-11 | 2022-11-09 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-11-10 | 2022-11-08 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-11-09 | 2022-11-07 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-11-08 | 2022-11-04 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-11-07 | 2022-11-03 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-11-04 | 2022-11-02 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-11-03 | 2022-11-01 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-11-02 | 2022-10-31 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-11-01 | 2022-10-28 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-10-31 | 2022-10-27 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-10-28 | 2022-10-26 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-10-27 | 2022-10-25 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-10-26 | 2022-10-24 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-10-25 | 2022-10-21 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-10-24 | 2022-10-20 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-10-21 | 2022-10-19 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-10-20 | 2022-10-18 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-10-19 | 2022-10-17 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-10-18 | 2022-10-14 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-10-17 | 2022-10-13 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-10-14 | 2022-10-12 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-10-13 | 2022-10-11 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-10-12 | 2022-10-10 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-10-11 | 2022-10-07 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-10-10 | 2022-10-06 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-10-07 | 2022-10-05 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-10-06 | 2022-10-03 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-10-05 | 2022-09-30 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-10-03 | 2022-09-29 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-09-30 | 2022-09-28 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-09-29 | 2022-09-27 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-09-28 | 2022-09-26 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-09-27 | 2022-09-23 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-09-26 | 2022-09-22 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-09-23 | 2022-09-21 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-09-22 | 2022-09-20 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-09-21 | 2022-09-19 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-09-20 | 2022-09-16 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-09-19 | 2022-09-15 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-09-16 | 2022-09-14 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-09-15 | 2022-09-13 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-09-14 | 2022-09-09 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-09-13 | 2022-09-08 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-09-09 | 2022-09-07 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-09-08 | 2022-09-06 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-09-07 | 2022-09-05 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-09-06 | 2022-09-02 | 0.270 | 76,050 | +0 | 0.03% | 20,534 |
| 2022-09-05 | 2022-09-01 | 0.226 | 76,050 | +0 | 0.03% | 17,187 |
| 2022-09-02 | 2022-08-31 | 0.222 | 76,050 | +0 | 0.03% | 16,883 |
| 2021-11-23 | 2021-11-19 | 0.350 | 76,050 | -8,000 | 0.03% | 26,617 |
| 2021-11-12 | 2021-11-10 | 0.350 | 84,050 | +8,000 | 0.04% | 29,417 |
| 2021-08-26 | 2021-08-24 | 0.350 | 76,050 | -10,000 | 0.03% | 26,617 |
| 2021-08-25 | 2021-08-23 | 0.340 | 86,050 | -10,000 | 0.04% | 29,257 |
| 2021-06-16 | 2021-06-11 | 0.270 | 96,050 | +20,000 | 0.04% | 25,933 |
| 2021-06-02 | 2021-05-31 | 0.310 | 76,050 | +42,000 | 0.03% | 23,575 |
| 2021-06-01 | 2021-05-28 | 0.315 | 34,050 | -10,000 | 0.01% | 10,726 |
| 2021-05-28 | 2021-05-26 | 0.310 | 44,050 | -18,000 | 0.02% | 13,655 |
| 2021-05-25 | 2021-05-21 | 0.310 | 62,050 | -8,000 | 0.03% | 19,235 |
| 2021-05-24 | 2021-05-20 | 0.320 | 70,050 | +30,000 | 0.03% | 22,416 |
| 2021-05-20 | 2021-05-17 | 0.400 | 40,050 | +6,000 | 0.02% | 16,020 |
| 2021-05-05 | 2021-05-03 | 0.605 | 34,050 | -18,000 | 0.01% | 20,600 |
| 2021-05-03 | 2021-04-29 | 0.695 | 52,050 | +10,000 | 0.02% | 36,175 |
| 2021-04-29 | 2021-04-27 | 0.690 | 42,050 | +6,000 | 0.02% | 29,014 |
| 2021-04-26 | 2021-04-22 | 0.730 | 36,050 | +36,000 | 0.02% | 26,316 |
| 2021-01-08 | 2021-01-06 | 0.285 | 50 | -26 | 0.00% | 14 |
| 2020-12-07 | 2020-12-03 | 0.209 | 76 | -60,414 | 0.00% | 16 |
| 2020-12-02 | 2020-11-30 | 0.185 | 60,490 | +30,207 | 0.07% | 11,214 |
| 2020-11-23 | 2020-11-19 | 0.195 | 30,283 | +18,124 | 0.03% | 5,915 |
| 2020-11-17 | 2020-11-13 | 0.192 | 12,159 | +12,083 | 0.01% | 2,335 |
| 2019-03-21 | 2019-03-19 | 1.920 | 76 | -755 | 0.00% | 146 |
| 2018-11-28 | 2018-11-26 | 2.450 | 831 | -679 | 0.00% | 2,036 |
| 2018-11-26 | 2018-11-22 | 2.450 | 1,510 | -302 | 0.00% | 3,699 |
| 2018-11-23 | 2018-11-21 | 2.450 | 1,812 | -303 | 0.00% | 4,439 |
| 2018-11-21 | 2018-11-19 | 2.582 | 2,115 | -151 | 0.00% | 5,461 |
| 2018-11-14 | 2018-11-12 | 2.582 | 2,266 | -75 | 0.00% | 5,851 |
| 2018-11-07 | 2018-11-05 | 2.582 | 2,341 | -151 | 0.00% | 6,045 |
| 2018-11-06 | 2018-11-02 | 2.582 | 2,492 | -453 | 0.00% | 6,435 |
| 2018-10-31 | 2018-10-29 | 2.648 | 2,945 | -151 | 0.00% | 7,799 |
| 2018-10-19 | 2018-10-16 | 2.715 | 3,096 | +2,265 | 0.00% | 8,404 |
| 2018-10-16 | 2018-10-12 | 2.648 | 831 | -2,265 | 0.00% | 2,201 |
| 2018-10-15 | 2018-10-11 | 2.715 | 3,096 | +2,265 | 0.00% | 8,404 |
| 2018-10-12 | 2018-10-10 | 2.715 | 831 | -1,510 | 0.00% | 2,256 |
| 2018-10-11 | 2018-10-09 | 2.648 | 2,341 | -1,510 | 0.00% | 6,200 |
| 2018-10-05 | 2018-10-03 | 2.648 | 3,851 | +1,510 | 0.00% | 10,199 |
| 2018-09-24 | 2018-09-20 | 2.648 | 2,341 | +1,208 | 0.00% | 6,200 |
| 2018-09-21 | 2018-09-19 | 2.648 | 1,133 | -906 | 0.00% | 3,001 |
| 2018-09-20 | 2018-09-18 | 2.781 | 2,039 | -302 | 0.00% | 5,670 |
| 2018-09-18 | 2018-09-14 | 2.715 | 2,341 | +1,510 | 0.00% | 6,355 |
| 2018-09-17 | 2018-09-13 | 2.781 | 831 | -3,020 | 0.00% | 2,311 |
| 2018-09-13 | 2018-09-11 | 2.648 | 3,851 | +1,510 | 0.00% | 10,199 |
| 2018-09-12 | 2018-09-10 | 2.715 | 2,341 | -1,510 | 0.00% | 6,355 |
| 2018-09-11 | 2018-09-07 | 2.715 | 3,851 | +1,510 | 0.00% | 10,454 |
| 2018-09-05 | 2018-09-03 | 2.781 | 2,341 | +1,510 | 0.00% | 6,510 |
| 2018-09-04 | 2018-08-31 | 2.648 | 831 | -1,510 | 0.00% | 2,201 |
| 2018-08-31 | 2018-08-29 | 2.781 | 2,341 | +604 | 0.00% | 6,510 |
| 2018-08-30 | 2018-08-28 | 2.648 | 1,737 | -302 | 0.00% | 4,600 |
| 2018-08-29 | 2018-08-27 | 2.781 | 2,039 | +1,208 | 0.00% | 5,670 |
| 2018-08-24 | 2018-08-22 | 2.781 | 831 | -453 | 0.00% | 2,311 |
| 2018-08-23 | 2018-08-21 | 2.781 | 1,284 | -302 | 0.00% | 3,571 |
| 2018-08-22 | 2018-08-20 | 2.715 | 1,586 | +302 | 0.00% | 4,305 |
| 2018-08-21 | 2018-08-17 | 2.781 | 1,284 | -302 | 0.00% | 3,571 |
| 2018-08-17 | 2018-08-15 | 2.648 | 1,586 | +755 | 0.00% | 4,200 |
| 2018-08-13 | 2018-08-09 | 2.781 | 831 | -1,057 | 0.00% | 2,311 |
| 2018-08-10 | 2018-08-08 | 2.648 | 1,888 | -453 | 0.00% | 5,000 |
| 2018-08-09 | 2018-08-07 | 2.781 | 2,341 | +1,510 | 0.00% | 6,510 |
| 2018-08-07 | 2018-08-03 | 2.781 | 831 | -1,208 | 0.00% | 2,311 |
| 2018-08-06 | 2018-08-02 | 2.781 | 2,039 | +1,208 | 0.00% | 5,670 |
| 2018-06-15 | 2018-06-13 | 2.781 | 831 | -906 | 0.00% | 2,311 |
| 2018-06-14 | 2018-06-12 | 2.715 | 1,737 | -302 | 0.00% | 4,715 |
| 2018-06-04 | 2018-05-31 | 2.781 | 2,039 | +604 | 0.00% | 5,670 |
| 2018-05-21 | 2018-05-17 | 3.112 | 1,435 | -906 | 0.00% | 4,465 |
| 2018-05-18 | 2018-05-16 | 3.046 | 2,341 | +1,510 | 0.00% | 7,130 |
| 2018-04-03 | 2018-03-28 | 2.979 | 831 | +831 | 0.00% | 2,476 |
| 2017-10-30 | 2017-10-26 | 2.979 | 0 | -151 | ||
| 2017-10-17 | 2017-10-13 | 2.781 | 151 | +151 | 0.00% | 420 |
| 2017-06-22 | 2017-06-20 | 64.885 | 0 | -302 | ||
| 2016-11-14 | 2016-11-10 | 41.712 | 302 | +302 | 0.00% | 12,597 |
| 2014-03-06 | 2014-03-04 | 26.920 | 0 | -371 | ||
| 2014-02-05 | 2014-01-30 | 22.344 | 371 | -836 | 0.00% | 8,289 |
| 2014-01-24 | 2014-01-22 | 20.190 | 1,207 | +371 | 0.01% | 24,369 |
| 2013-11-12 | 2013-11-08 | 15.075 | 836 | -9,472 | 0.01% | 12,603 |
| 2013-11-11 | 2013-11-07 | 18.306 | 10,308 | +2,971 | 0.11% | 188,695 |
| 2013-11-08 | 2013-11-06 | 20.998 | 7,337 | +4,551 | 0.08% | 154,060 |
| 2013-11-06 | 2013-11-04 | 19.382 | 2,786 | +1,950 | 0.03% | 53,999 |
| 2013-09-06 | 2013-09-04 | 19.652 | 836 | -743 | 0.01% | 16,429 |
| 2013-08-26 | 2013-08-22 | 22.074 | 1,579 | -650 | 0.02% | 34,856 |
| 2013-08-23 | 2013-08-21 | 24.766 | 2,229 | +186 | 0.02% | 55,204 |
| 2013-08-22 | 2013-08-20 | 21.267 | 2,043 | -650 | 0.02% | 43,448 |
| 2013-08-19 | 2013-08-15 | 17.767 | 2,693 | -929 | 0.03% | 47,847 |
| 2013-08-16 | 2013-08-13 | 17.498 | 3,622 | -1,857 | 0.04% | 63,378 |
| 2013-08-09 | 2013-08-07 | 12.904 | 5,479 | -122 | 0.06% | 70,701 |
| 2013-05-16 | 2013-05-14 | 11.587 | 5,601 | +760 | 0.06% | 64,901 |
| 2013-05-10 | 2013-05-08 | 11.903 | 4,841 | +189 | 0.05% | 57,624 |
| 2013-04-26 | 2013-04-24 | 11.798 | 4,652 | -189 | 0.05% | 54,884 |
| 2013-04-10 | 2013-04-08 | 11.008 | 4,841 | +1,898 | 0.05% | 53,290 |
| 2013-04-09 | 2013-04-05 | 11.008 | 2,943 | +949 | 0.03% | 32,396 |
| 2013-01-24 | 2013-01-22 | 12.430 | 1,994 | -949 | 0.02% | 24,786 |
| 2013-01-08 | 2013-01-04 | 9.797 | 2,943 | +190 | 0.03% | 28,831 |
| 2012-12-18 | 2012-12-14 | 9.270 | 2,753 | +2,753 | 0.03% | 25,520 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy