History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 270,550 | +0 | 0.10% | 42,747 |
| 2025-10-13 | 2025-10-09 | 0.158 | 270,550 | +0 | 0.10% | 42,747 |
| 2025-10-10 | 2025-10-08 | 0.158 | 270,550 | +0 | 0.10% | 42,747 |
| 2025-10-09 | 2025-10-06 | 0.158 | 270,550 | +0 | 0.10% | 42,747 |
| 2025-10-08 | 2025-10-03 | 0.158 | 270,550 | +0 | 0.10% | 42,747 |
| 2025-10-06 | 2025-10-02 | 0.158 | 270,550 | +0 | 0.10% | 42,747 |
| 2025-10-03 | 2025-09-30 | 0.160 | 270,550 | +0 | 0.10% | 43,288 |
| 2025-10-02 | 2025-09-29 | 0.160 | 270,550 | +0 | 0.10% | 43,288 |
| 2025-09-30 | 2025-09-26 | 0.174 | 270,550 | +0 | 0.10% | 47,076 |
| 2025-09-29 | 2025-09-25 | 0.174 | 270,550 | +0 | 0.10% | 47,076 |
| 2025-09-26 | 2025-09-24 | 0.174 | 270,550 | +0 | 0.10% | 47,076 |
| 2025-09-25 | 2025-09-23 | 0.174 | 270,550 | +0 | 0.10% | 47,076 |
| 2025-09-24 | 2025-09-22 | 0.174 | 270,550 | +0 | 0.10% | 47,076 |
| 2025-09-23 | 2025-09-19 | 0.174 | 270,550 | +0 | 0.10% | 47,076 |
| 2025-09-22 | 2025-09-18 | 0.174 | 270,550 | +0 | 0.10% | 47,076 |
| 2025-09-19 | 2025-09-17 | 0.190 | 270,550 | +0 | 0.10% | 51,404 |
| 2025-09-18 | 2025-09-16 | 0.200 | 270,550 | +0 | 0.10% | 54,110 |
| 2025-09-17 | 2025-09-15 | 0.200 | 270,550 | +0 | 0.10% | 54,110 |
| 2025-09-16 | 2025-09-12 | 0.201 | 270,550 | +0 | 0.10% | 54,381 |
| 2025-09-15 | 2025-09-11 | 0.201 | 270,550 | +0 | 0.10% | 54,381 |
| 2025-09-12 | 2025-09-10 | 0.201 | 270,550 | +0 | 0.10% | 54,381 |
| 2025-09-11 | 2025-09-09 | 0.201 | 270,550 | +0 | 0.10% | 54,381 |
| 2025-09-10 | 2025-09-08 | 0.201 | 270,550 | +0 | 0.10% | 54,381 |
| 2025-09-09 | 2025-09-05 | 0.200 | 270,550 | +0 | 0.10% | 54,110 |
| 2025-09-08 | 2025-09-04 | 0.200 | 270,550 | +0 | 0.10% | 54,110 |
| 2025-09-05 | 2025-09-03 | 0.200 | 270,550 | +0 | 0.10% | 54,110 |
| 2025-09-04 | 2025-09-02 | 0.200 | 270,550 | +0 | 0.10% | 54,110 |
| 2025-09-03 | 2025-09-01 | 0.200 | 270,550 | +0 | 0.10% | 54,110 |
| 2025-09-02 | 2025-08-29 | 0.200 | 270,550 | +0 | 0.10% | 54,110 |
| 2025-09-01 | 2025-08-28 | 0.200 | 270,550 | +0 | 0.10% | 54,110 |
| 2025-08-29 | 2025-08-27 | 0.200 | 270,550 | +0 | 0.10% | 54,110 |
| 2025-08-28 | 2025-08-26 | 0.200 | 270,550 | +0 | 0.10% | 54,110 |
| 2025-08-27 | 2025-08-25 | 0.200 | 270,550 | +0 | 0.10% | 54,110 |
| 2025-08-26 | 2025-08-22 | 0.200 | 270,550 | +0 | 0.10% | 54,110 |
| 2025-08-25 | 2025-08-21 | 0.200 | 270,550 | +0 | 0.10% | 54,110 |
| 2025-08-22 | 2025-08-20 | 0.200 | 270,550 | +0 | 0.10% | 54,110 |
| 2025-08-21 | 2025-08-19 | 0.190 | 270,550 | +0 | 0.10% | 51,404 |
| 2025-08-20 | 2025-08-18 | 0.190 | 270,550 | +0 | 0.10% | 51,404 |
| 2025-08-19 | 2025-08-15 | 0.200 | 270,550 | +0 | 0.10% | 54,110 |
| 2025-08-18 | 2025-08-14 | 0.200 | 270,550 | +0 | 0.10% | 54,110 |
| 2025-08-15 | 2025-08-13 | 0.200 | 270,550 | +0 | 0.10% | 54,110 |
| 2025-08-14 | 2025-08-12 | 0.200 | 270,550 | +0 | 0.10% | 54,110 |
| 2025-08-13 | 2025-08-11 | 0.200 | 270,550 | +0 | 0.10% | 54,110 |
| 2025-08-12 | 2025-08-08 | 0.200 | 270,550 | +0 | 0.10% | 54,110 |
| 2025-08-11 | 2025-08-07 | 0.200 | 270,550 | +0 | 0.10% | 54,110 |
| 2025-08-08 | 2025-08-06 | 0.200 | 270,550 | +0 | 0.10% | 54,110 |
| 2025-08-07 | 2025-08-05 | 0.200 | 270,550 | +0 | 0.10% | 54,110 |
| 2025-08-06 | 2025-08-04 | 0.200 | 270,550 | +0 | 0.10% | 54,110 |
| 2025-08-05 | 2025-08-01 | 0.200 | 270,550 | +0 | 0.10% | 54,110 |
| 2025-08-04 | 2025-07-31 | 0.265 | 270,550 | +0 | 0.10% | 71,696 |
| 2025-08-01 | 2025-07-30 | 0.265 | 270,550 | +0 | 0.10% | 71,696 |
| 2025-07-31 | 2025-07-29 | 0.265 | 270,550 | +0 | 0.10% | 71,696 |
| 2025-07-30 | 2025-07-28 | 0.265 | 270,550 | +0 | 0.10% | 71,696 |
| 2025-07-29 | 2025-07-25 | 0.265 | 270,550 | +0 | 0.10% | 71,696 |
| 2025-07-28 | 2025-07-24 | 0.265 | 270,550 | +0 | 0.10% | 71,696 |
| 2025-07-25 | 2025-07-23 | 0.250 | 270,550 | +0 | 0.10% | 67,638 |
| 2025-07-24 | 2025-07-22 | 0.250 | 270,550 | +0 | 0.10% | 67,638 |
| 2025-07-23 | 2025-07-21 | 0.250 | 270,550 | +0 | 0.10% | 67,638 |
| 2025-07-22 | 2025-07-18 | 0.250 | 270,550 | +0 | 0.10% | 67,638 |
| 2025-07-21 | 2025-07-17 | 0.250 | 270,550 | +0 | 0.10% | 67,638 |
| 2025-07-18 | 2025-07-16 | 0.250 | 270,550 | +0 | 0.10% | 67,638 |
| 2025-07-17 | 2025-07-15 | 0.250 | 270,550 | +0 | 0.10% | 67,638 |
| 2025-07-16 | 2025-07-14 | 0.250 | 270,550 | +0 | 0.10% | 67,638 |
| 2025-07-15 | 2025-07-11 | 0.250 | 270,550 | +0 | 0.10% | 67,638 |
| 2025-07-14 | 2025-07-10 | 0.250 | 270,550 | +0 | 0.10% | 67,638 |
| 2025-07-11 | 2025-07-09 | 0.280 | 270,550 | +0 | 0.10% | 75,754 |
| 2025-07-10 | 2025-07-08 | 0.280 | 270,550 | +0 | 0.10% | 75,754 |
| 2025-07-09 | 2025-07-07 | 0.280 | 270,550 | +0 | 0.10% | 75,754 |
| 2025-07-08 | 2025-07-04 | 0.290 | 270,550 | +0 | 0.10% | 78,460 |
| 2025-07-07 | 2025-07-03 | 0.290 | 270,550 | +0 | 0.10% | 78,460 |
| 2025-07-04 | 2025-07-02 | 0.270 | 270,550 | +0 | 0.10% | 73,048 |
| 2025-07-03 | 2025-06-30 | 0.270 | 270,550 | +0 | 0.10% | 73,048 |
| 2025-07-02 | 2025-06-27 | 0.270 | 270,550 | +0 | 0.10% | 73,048 |
| 2025-06-30 | 2025-06-26 | 0.280 | 270,550 | +0 | 0.10% | 75,754 |
| 2025-06-27 | 2025-06-25 | 0.250 | 270,550 | +0 | 0.10% | 67,638 |
| 2025-06-26 | 2025-06-24 | 0.270 | 270,550 | +0 | 0.10% | 73,048 |
| 2025-06-25 | 2025-06-23 | 0.260 | 270,550 | +0 | 0.10% | 70,343 |
| 2025-06-24 | 2025-06-20 | 0.220 | 270,550 | +0 | 0.10% | 59,521 |
| 2025-06-23 | 2025-06-19 | 0.220 | 270,550 | +0 | 0.10% | 59,521 |
| 2025-06-20 | 2025-06-18 | 0.220 | 270,550 | +0 | 0.10% | 59,521 |
| 2025-06-19 | 2025-06-17 | 0.220 | 270,550 | +0 | 0.10% | 59,521 |
| 2025-06-18 | 2025-06-16 | 0.220 | 270,550 | +0 | 0.10% | 59,521 |
| 2025-06-17 | 2025-06-13 | 0.200 | 270,550 | +0 | 0.10% | 54,110 |
| 2025-06-16 | 2025-06-12 | 0.200 | 270,550 | +0 | 0.10% | 54,110 |
| 2025-06-13 | 2025-06-11 | 0.200 | 270,550 | +0 | 0.10% | 54,110 |
| 2025-06-12 | 2025-06-10 | 0.200 | 270,550 | +0 | 0.10% | 54,110 |
| 2025-06-11 | 2025-06-09 | 0.200 | 270,550 | +0 | 0.10% | 54,110 |
| 2025-06-10 | 2025-06-06 | 0.200 | 270,550 | +0 | 0.10% | 54,110 |
| 2025-06-09 | 2025-06-05 | 0.200 | 270,550 | +0 | 0.10% | 54,110 |
| 2025-06-06 | 2025-06-04 | 0.200 | 270,550 | +0 | 0.10% | 54,110 |
| 2025-06-05 | 2025-06-03 | 0.220 | 270,550 | +0 | 0.10% | 59,521 |
| 2025-06-04 | 2025-06-02 | 0.230 | 270,550 | +0 | 0.10% | 62,226 |
| 2025-06-03 | 2025-05-30 | 0.270 | 270,550 | +0 | 0.10% | 73,048 |
| 2025-06-02 | 2025-05-29 | 0.270 | 270,550 | +0 | 0.10% | 73,048 |
| 2025-05-30 | 2025-05-28 | 0.250 | 270,550 | +0 | 0.10% | 67,638 |
| 2025-05-29 | 2025-05-27 | 0.225 | 270,550 | +0 | 0.10% | 60,874 |
| 2025-05-28 | 2025-05-26 | 0.190 | 270,550 | +0 | 0.10% | 51,404 |
| 2025-05-27 | 2025-05-23 | 0.190 | 270,550 | +0 | 0.10% | 51,404 |
| 2025-05-26 | 2025-05-22 | 0.191 | 270,550 | +0 | 0.10% | 51,675 |
| 2025-05-23 | 2025-05-21 | 0.191 | 270,550 | +0 | 0.10% | 51,675 |
| 2025-05-22 | 2025-05-20 | 0.195 | 270,550 | +0 | 0.10% | 52,757 |
| 2025-05-21 | 2025-05-19 | 0.240 | 270,550 | +0 | 0.10% | 64,932 |
| 2025-05-20 | 2025-05-16 | 0.247 | 270,550 | +0 | 0.10% | 66,826 |
| 2025-05-19 | 2025-05-15 | 0.202 | 270,550 | +0 | 0.10% | 54,651 |
| 2025-05-16 | 2025-05-14 | 0.203 | 270,550 | +0 | 0.10% | 54,922 |
| 2025-05-15 | 2025-05-13 | 0.212 | 270,550 | +0 | 0.10% | 57,357 |
| 2025-05-14 | 2025-05-12 | 0.225 | 270,550 | +0 | 0.10% | 60,874 |
| 2025-05-13 | 2025-05-09 | 0.188 | 270,550 | +0 | 0.10% | 50,863 |
| 2025-05-12 | 2025-05-08 | 0.136 | 270,550 | +0 | 0.10% | 36,795 |
| 2025-05-09 | 2025-05-07 | 0.131 | 270,550 | +0 | 0.10% | 35,442 |
| 2025-05-08 | 2025-05-06 | 0.115 | 270,550 | +0 | 0.10% | 31,113 |
| 2025-05-07 | 2025-05-02 | 0.077 | 270,550 | +0 | 0.10% | 20,832 |
| 2025-05-06 | 2025-04-30 | 0.070 | 270,550 | +0 | 0.10% | 18,938 |
| 2025-05-02 | 2025-04-29 | 0.083 | 270,550 | +0 | 0.10% | 22,456 |
| 2025-04-30 | 2025-04-28 | 0.080 | 270,550 | +0 | 0.10% | 21,644 |
| 2025-04-29 | 2025-04-25 | 0.080 | 270,550 | +0 | 0.10% | 21,644 |
| 2025-04-28 | 2025-04-24 | 0.080 | 270,550 | +0 | 0.10% | 21,644 |
| 2025-04-25 | 2025-04-23 | 0.080 | 270,550 | +0 | 0.10% | 21,644 |
| 2025-04-24 | 2025-04-22 | 0.100 | 270,550 | +0 | 0.10% | 27,055 |
| 2025-04-23 | 2025-04-17 | 0.100 | 270,550 | +0 | 0.10% | 27,055 |
| 2025-04-22 | 2025-04-16 | 0.100 | 270,550 | +0 | 0.10% | 27,055 |
| 2025-04-17 | 2025-04-15 | 0.100 | 270,550 | +0 | 0.10% | 27,055 |
| 2025-04-16 | 2025-04-14 | 0.100 | 270,550 | +0 | 0.10% | 27,055 |
| 2025-04-15 | 2025-04-11 | 0.100 | 270,550 | +0 | 0.10% | 27,055 |
| 2025-04-14 | 2025-04-10 | 0.100 | 270,550 | +0 | 0.10% | 27,055 |
| 2025-04-11 | 2025-04-09 | 0.100 | 270,550 | +0 | 0.10% | 27,055 |
| 2025-04-10 | 2025-04-08 | 0.100 | 270,550 | +0 | 0.10% | 27,055 |
| 2025-04-09 | 2025-04-07 | 0.100 | 270,550 | +0 | 0.10% | 27,055 |
| 2025-04-08 | 2025-04-03 | 0.101 | 270,550 | +0 | 0.10% | 27,326 |
| 2025-04-07 | 2025-04-02 | 0.101 | 270,550 | +0 | 0.10% | 27,326 |
| 2025-04-03 | 2025-04-01 | 0.101 | 270,550 | +0 | 0.10% | 27,326 |
| 2025-04-02 | 2025-03-31 | 0.125 | 270,550 | +0 | 0.10% | 33,819 |
| 2025-04-01 | 2025-03-28 | 0.125 | 270,550 | +0 | 0.10% | 33,819 |
| 2025-03-31 | 2025-03-27 | 0.125 | 270,550 | +0 | 0.10% | 33,819 |
| 2025-03-28 | 2025-03-26 | 0.125 | 270,550 | +0 | 0.10% | 33,819 |
| 2025-03-27 | 2025-03-25 | 0.125 | 270,550 | +0 | 0.10% | 33,819 |
| 2025-03-26 | 2025-03-24 | 0.125 | 270,550 | +0 | 0.10% | 33,819 |
| 2025-03-25 | 2025-03-21 | 0.125 | 270,550 | +0 | 0.10% | 33,819 |
| 2025-03-24 | 2025-03-20 | 0.125 | 270,550 | +0 | 0.10% | 33,819 |
| 2025-03-21 | 2025-03-19 | 0.125 | 270,550 | +0 | 0.10% | 33,819 |
| 2025-03-20 | 2025-03-18 | 0.125 | 270,550 | +0 | 0.10% | 33,819 |
| 2025-03-19 | 2025-03-17 | 0.140 | 270,550 | +0 | 0.10% | 37,877 |
| 2025-03-18 | 2025-03-14 | 0.140 | 270,550 | +0 | 0.10% | 37,877 |
| 2025-03-17 | 2025-03-13 | 0.140 | 270,550 | +0 | 0.10% | 37,877 |
| 2025-03-14 | 2025-03-12 | 0.140 | 270,550 | +0 | 0.10% | 37,877 |
| 2025-03-13 | 2025-03-11 | 0.140 | 270,550 | +0 | 0.10% | 37,877 |
| 2025-03-12 | 2025-03-10 | 0.140 | 270,550 | +0 | 0.10% | 37,877 |
| 2025-03-11 | 2025-03-07 | 0.140 | 270,550 | +0 | 0.10% | 37,877 |
| 2025-03-10 | 2025-03-06 | 0.140 | 270,550 | +0 | 0.10% | 37,877 |
| 2025-03-07 | 2025-03-05 | 0.140 | 270,550 | +0 | 0.10% | 37,877 |
| 2025-03-06 | 2025-03-04 | 0.140 | 270,550 | +0 | 0.10% | 37,877 |
| 2025-03-05 | 2025-03-03 | 0.140 | 270,550 | +0 | 0.10% | 37,877 |
| 2025-03-04 | 2025-02-28 | 0.140 | 270,550 | +0 | 0.10% | 37,877 |
| 2025-03-03 | 2025-02-27 | 0.140 | 270,550 | +0 | 0.10% | 37,877 |
| 2025-02-28 | 2025-02-26 | 0.140 | 270,550 | +0 | 0.10% | 37,877 |
| 2025-02-27 | 2025-02-25 | 0.142 | 270,550 | +0 | 0.10% | 38,418 |
| 2025-02-26 | 2025-02-24 | 0.142 | 270,550 | +0 | 0.10% | 38,418 |
| 2025-02-25 | 2025-02-21 | 0.142 | 270,550 | +0 | 0.10% | 38,418 |
| 2025-02-24 | 2025-02-20 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2025-02-21 | 2025-02-19 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2025-02-20 | 2025-02-18 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2025-02-19 | 2025-02-17 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2025-02-18 | 2025-02-14 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2025-02-17 | 2025-02-13 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2025-02-14 | 2025-02-12 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2025-02-13 | 2025-02-11 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2025-02-12 | 2025-02-10 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2025-02-11 | 2025-02-07 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2025-02-10 | 2025-02-06 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2025-02-07 | 2025-02-05 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2025-02-06 | 2025-02-04 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2025-02-05 | 2025-02-03 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2025-02-04 | 2025-01-28 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2025-02-03 | 2025-01-24 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2025-01-27 | 2025-01-23 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2025-01-24 | 2025-01-22 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2025-01-23 | 2025-01-21 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2025-01-22 | 2025-01-20 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2025-01-21 | 2025-01-17 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2025-01-20 | 2025-01-16 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2025-01-17 | 2025-01-15 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2025-01-16 | 2025-01-14 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2025-01-15 | 2025-01-13 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2025-01-14 | 2025-01-10 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2025-01-13 | 2025-01-09 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2025-01-10 | 2025-01-08 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2025-01-09 | 2025-01-07 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2025-01-08 | 2025-01-06 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2025-01-07 | 2025-01-03 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2025-01-06 | 2025-01-02 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2025-01-03 | 2024-12-31 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2025-01-02 | 2024-12-27 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-12-30 | 2024-12-24 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-12-27 | 2024-12-20 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-12-23 | 2024-12-19 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-12-20 | 2024-12-18 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-12-19 | 2024-12-17 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-12-18 | 2024-12-16 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-12-17 | 2024-12-13 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-12-16 | 2024-12-12 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-12-13 | 2024-12-11 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-12-12 | 2024-12-10 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-12-11 | 2024-12-09 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-12-10 | 2024-12-06 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-12-09 | 2024-12-05 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-12-06 | 2024-12-04 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-12-05 | 2024-12-03 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-12-04 | 2024-12-02 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-12-03 | 2024-11-29 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-12-02 | 2024-11-28 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-11-29 | 2024-11-27 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-11-28 | 2024-11-26 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-11-27 | 2024-11-25 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-11-26 | 2024-11-22 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-11-25 | 2024-11-21 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-11-22 | 2024-11-20 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-11-21 | 2024-11-19 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-11-20 | 2024-11-18 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-11-19 | 2024-11-15 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-11-18 | 2024-11-14 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-11-15 | 2024-11-13 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-11-14 | 2024-11-12 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-11-13 | 2024-11-11 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-11-12 | 2024-11-08 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-11-11 | 2024-11-07 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-11-08 | 2024-11-06 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-11-07 | 2024-11-05 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-11-06 | 2024-11-04 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-11-05 | 2024-11-01 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-11-04 | 2024-10-31 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-11-01 | 2024-10-30 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-10-31 | 2024-10-29 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-10-30 | 2024-10-28 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-10-29 | 2024-10-25 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-10-28 | 2024-10-24 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-10-25 | 2024-10-23 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-10-24 | 2024-10-22 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-10-23 | 2024-10-21 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-10-22 | 2024-10-18 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-10-21 | 2024-10-17 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-10-18 | 2024-10-16 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-10-17 | 2024-10-15 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-10-16 | 2024-10-14 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-10-15 | 2024-10-10 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-10-14 | 2024-10-09 | 0.150 | 270,550 | +0 | 0.10% | 40,582 |
| 2024-10-10 | 2024-10-08 | 0.166 | 270,550 | +0 | 0.10% | 44,911 |
| 2024-10-09 | 2024-10-07 | 0.166 | 270,550 | +0 | 0.10% | 44,911 |
| 2024-10-08 | 2024-10-04 | 0.166 | 270,550 | +0 | 0.10% | 44,911 |
| 2024-10-07 | 2024-10-03 | 0.158 | 270,550 | +0 | 0.10% | 42,747 |
| 2024-10-04 | 2024-10-02 | 0.156 | 270,550 | +0 | 0.10% | 42,206 |
| 2024-10-03 | 2024-09-30 | 0.156 | 270,550 | +0 | 0.10% | 42,206 |
| 2024-10-02 | 2024-09-27 | 0.145 | 270,550 | +0 | 0.10% | 39,230 |
| 2024-09-30 | 2024-09-26 | 0.145 | 270,550 | +0 | 0.10% | 39,230 |
| 2024-09-27 | 2024-09-25 | 0.140 | 270,550 | +0 | 0.10% | 37,877 |
| 2024-09-26 | 2024-09-24 | 0.140 | 270,550 | +0 | 0.10% | 37,877 |
| 2024-09-25 | 2024-09-23 | 0.140 | 270,550 | +0 | 0.10% | 37,877 |
| 2024-09-24 | 2024-09-20 | 0.140 | 270,550 | +0 | 0.10% | 37,877 |
| 2024-09-23 | 2024-09-19 | 0.140 | 270,550 | +0 | 0.10% | 37,877 |
| 2024-09-20 | 2024-09-17 | 0.140 | 270,550 | +0 | 0.10% | 37,877 |
| 2024-09-19 | 2024-09-16 | 0.140 | 270,550 | +0 | 0.10% | 37,877 |
| 2024-09-17 | 2024-09-13 | 0.140 | 270,550 | +0 | 0.10% | 37,877 |
| 2024-09-16 | 2024-09-12 | 0.140 | 270,550 | +0 | 0.10% | 37,877 |
| 2024-09-13 | 2024-09-11 | 0.140 | 270,550 | +0 | 0.10% | 37,877 |
| 2024-09-12 | 2024-09-10 | 0.140 | 270,550 | +0 | 0.10% | 37,877 |
| 2024-09-11 | 2024-09-09 | 0.140 | 270,550 | +0 | 0.10% | 37,877 |
| 2024-09-10 | 2024-09-05 | 0.140 | 270,550 | +0 | 0.10% | 37,877 |
| 2024-09-09 | 2024-09-04 | 0.140 | 270,550 | +0 | 0.10% | 37,877 |
| 2024-09-05 | 2024-09-03 | 0.140 | 270,550 | +0 | 0.10% | 37,877 |
| 2024-09-04 | 2024-09-02 | 0.140 | 270,550 | +0 | 0.10% | 37,877 |
| 2024-09-03 | 2024-08-30 | 0.140 | 270,550 | +0 | 0.10% | 37,877 |
| 2024-09-02 | 2024-08-29 | 0.140 | 270,550 | +0 | 0.10% | 37,877 |
| 2024-08-30 | 2024-08-28 | 0.140 | 270,550 | +0 | 0.10% | 37,877 |
| 2024-08-29 | 2024-08-27 | 0.140 | 270,550 | +0 | 0.10% | 37,877 |
| 2024-08-28 | 2024-08-26 | 0.140 | 270,550 | +0 | 0.10% | 37,877 |
| 2024-08-27 | 2024-08-23 | 0.140 | 270,550 | +0 | 0.10% | 37,877 |
| 2024-08-26 | 2024-08-22 | 0.140 | 270,550 | +0 | 0.10% | 37,877 |
| 2024-08-23 | 2024-08-21 | 0.140 | 270,550 | +0 | 0.12% | 37,877 |
| 2024-08-22 | 2024-08-20 | 0.140 | 270,550 | +0 | 0.12% | 37,877 |
| 2024-08-21 | 2024-08-19 | 0.142 | 270,550 | +0 | 0.12% | 38,418 |
| 2024-08-20 | 2024-08-16 | 0.142 | 270,550 | +0 | 0.12% | 38,418 |
| 2024-08-19 | 2024-08-15 | 0.142 | 270,550 | +0 | 0.12% | 38,418 |
| 2024-08-16 | 2024-08-14 | 0.158 | 270,550 | +0 | 0.12% | 42,747 |
| 2024-08-15 | 2024-08-13 | 0.160 | 270,550 | +0 | 0.12% | 43,288 |
| 2024-08-14 | 2024-08-12 | 0.160 | 270,550 | +0 | 0.12% | 43,288 |
| 2024-08-13 | 2024-08-09 | 0.160 | 270,550 | +0 | 0.12% | 43,288 |
| 2024-08-12 | 2024-08-08 | 0.160 | 270,550 | +0 | 0.12% | 43,288 |
| 2024-08-09 | 2024-08-07 | 0.160 | 270,550 | +0 | 0.12% | 43,288 |
| 2024-08-08 | 2024-08-06 | 0.160 | 270,550 | +0 | 0.12% | 43,288 |
| 2024-08-07 | 2024-08-05 | 0.160 | 270,550 | +0 | 0.12% | 43,288 |
| 2024-08-06 | 2024-08-02 | 0.160 | 270,550 | +0 | 0.12% | 43,288 |
| 2024-08-05 | 2024-08-01 | 0.160 | 270,550 | +0 | 0.12% | 43,288 |
| 2024-08-02 | 2024-07-31 | 0.160 | 270,550 | +0 | 0.12% | 43,288 |
| 2024-08-01 | 2024-07-30 | 0.160 | 270,550 | +0 | 0.12% | 43,288 |
| 2024-07-31 | 2024-07-29 | 0.160 | 270,550 | +0 | 0.12% | 43,288 |
| 2024-07-30 | 2024-07-26 | 0.160 | 270,550 | +0 | 0.12% | 43,288 |
| 2024-07-29 | 2024-07-25 | 0.160 | 270,550 | +0 | 0.12% | 43,288 |
| 2024-07-26 | 2024-07-24 | 0.160 | 270,550 | +0 | 0.12% | 43,288 |
| 2024-07-25 | 2024-07-23 | 0.110 | 270,550 | +0 | 0.12% | 29,760 |
| 2024-07-24 | 2024-07-22 | 0.110 | 270,550 | +0 | 0.12% | 29,760 |
| 2024-07-23 | 2024-07-19 | 0.110 | 270,550 | +0 | 0.12% | 29,760 |
| 2024-07-22 | 2024-07-18 | 0.110 | 270,550 | +0 | 0.12% | 29,760 |
| 2024-07-19 | 2024-07-17 | 0.110 | 270,550 | +0 | 0.12% | 29,760 |
| 2024-07-18 | 2024-07-16 | 0.115 | 270,550 | +0 | 0.12% | 31,113 |
| 2024-07-17 | 2024-07-15 | 0.140 | 270,550 | +0 | 0.12% | 37,877 |
| 2024-07-16 | 2024-07-12 | 0.200 | 270,550 | +0 | 0.12% | 54,110 |
| 2024-07-15 | 2024-07-11 | 0.200 | 270,550 | +0 | 0.12% | 54,110 |
| 2024-07-12 | 2024-07-10 | 0.200 | 270,550 | +0 | 0.12% | 54,110 |
| 2024-07-11 | 2024-07-09 | 0.200 | 270,550 | +0 | 0.12% | 54,110 |
| 2024-07-10 | 2024-07-08 | 0.200 | 270,550 | +0 | 0.12% | 54,110 |
| 2024-07-09 | 2024-07-05 | 0.200 | 270,550 | +0 | 0.12% | 54,110 |
| 2024-07-08 | 2024-07-04 | 0.200 | 270,550 | +0 | 0.12% | 54,110 |
| 2024-07-05 | 2024-07-03 | 0.200 | 270,550 | +0 | 0.12% | 54,110 |
| 2024-07-04 | 2024-07-02 | 0.202 | 270,550 | +0 | 0.12% | 54,651 |
| 2024-07-03 | 2024-06-28 | 0.180 | 270,550 | +0 | 0.12% | 48,699 |
| 2024-07-02 | 2024-06-27 | 0.160 | 270,550 | +0 | 0.12% | 43,288 |
| 2024-06-28 | 2024-06-26 | 0.143 | 270,550 | +0 | 0.12% | 38,689 |
| 2024-06-27 | 2024-06-25 | 0.120 | 270,550 | +0 | 0.12% | 32,466 |
| 2024-06-26 | 2024-06-24 | 0.061 | 270,550 | +0 | 0.12% | 16,504 |
| 2024-06-25 | 2024-06-21 | 0.061 | 270,550 | +0 | 0.12% | 16,504 |
| 2024-06-24 | 2024-06-20 | 0.061 | 270,550 | +0 | 0.12% | 16,504 |
| 2024-06-21 | 2024-06-19 | 0.061 | 270,550 | +0 | 0.12% | 16,504 |
| 2024-06-20 | 2024-06-18 | 0.061 | 270,550 | +0 | 0.12% | 16,504 |
| 2024-06-19 | 2024-06-17 | 0.061 | 270,550 | +0 | 0.12% | 16,504 |
| 2024-06-18 | 2024-06-14 | 0.061 | 270,550 | +0 | 0.12% | 16,504 |
| 2024-06-17 | 2024-06-13 | 0.061 | 270,550 | +0 | 0.12% | 16,504 |
| 2024-06-14 | 2024-06-12 | 0.061 | 270,550 | +0 | 0.12% | 16,504 |
| 2024-06-13 | 2024-06-11 | 0.061 | 270,550 | +0 | 0.12% | 16,504 |
| 2024-06-12 | 2024-06-07 | 0.062 | 270,550 | +0 | 0.12% | 16,774 |
| 2024-06-11 | 2024-06-06 | 0.062 | 270,550 | +0 | 0.12% | 16,774 |
| 2024-06-07 | 2024-06-05 | 0.065 | 270,550 | +0 | 0.12% | 17,586 |
| 2024-06-06 | 2024-06-04 | 0.065 | 270,550 | +0 | 0.12% | 17,586 |
| 2024-06-05 | 2024-06-03 | 0.065 | 270,550 | +0 | 0.12% | 17,586 |
| 2024-06-04 | 2024-05-31 | 0.065 | 270,550 | +0 | 0.12% | 17,586 |
| 2024-06-03 | 2024-05-30 | 0.065 | 270,550 | +0 | 0.12% | 17,586 |
| 2024-05-31 | 2024-05-29 | 0.065 | 270,550 | +0 | 0.12% | 17,586 |
| 2024-05-30 | 2024-05-28 | 0.065 | 270,550 | +0 | 0.12% | 17,586 |
| 2024-05-29 | 2024-05-27 | 0.068 | 270,550 | +0 | 0.12% | 18,397 |
| 2024-05-28 | 2024-05-24 | 0.068 | 270,550 | +0 | 0.12% | 18,397 |
| 2024-05-27 | 2024-05-23 | 0.068 | 270,550 | +0 | 0.12% | 18,397 |
| 2024-05-24 | 2024-05-22 | 0.068 | 270,550 | +0 | 0.12% | 18,397 |
| 2024-05-23 | 2024-05-21 | 0.069 | 270,550 | +0 | 0.12% | 18,668 |
| 2024-05-22 | 2024-05-20 | 0.070 | 270,550 | +0 | 0.12% | 18,938 |
| 2024-05-21 | 2024-05-17 | 0.074 | 270,550 | +0 | 0.12% | 20,021 |
| 2024-05-20 | 2024-05-16 | 0.074 | 270,550 | +0 | 0.12% | 20,021 |
| 2024-05-17 | 2024-05-14 | 0.074 | 270,550 | +0 | 0.12% | 20,021 |
| 2024-05-16 | 2024-05-13 | 0.074 | 270,550 | +0 | 0.12% | 20,021 |
| 2024-05-14 | 2024-05-10 | 0.074 | 270,550 | +0 | 0.12% | 20,021 |
| 2024-05-13 | 2024-05-09 | 0.074 | 270,550 | +0 | 0.12% | 20,021 |
| 2024-05-10 | 2024-05-08 | 0.074 | 270,550 | +0 | 0.12% | 20,021 |
| 2024-05-09 | 2024-05-07 | 0.074 | 270,550 | +0 | 0.12% | 20,021 |
| 2024-05-08 | 2024-05-06 | 0.066 | 270,550 | +0 | 0.12% | 17,856 |
| 2024-05-07 | 2024-05-03 | 0.066 | 270,550 | +0 | 0.12% | 17,856 |
| 2024-05-06 | 2024-05-02 | 0.066 | 270,550 | +0 | 0.12% | 17,856 |
| 2024-05-03 | 2024-04-30 | 0.066 | 270,550 | +0 | 0.12% | 17,856 |
| 2024-05-02 | 2024-04-29 | 0.066 | 270,550 | +0 | 0.12% | 17,856 |
| 2024-04-30 | 2024-04-26 | 0.066 | 270,550 | +0 | 0.12% | 17,856 |
| 2024-04-29 | 2024-04-25 | 0.066 | 270,550 | +0 | 0.12% | 17,856 |
| 2024-04-26 | 2024-04-24 | 0.066 | 270,550 | +0 | 0.12% | 17,856 |
| 2024-04-25 | 2024-04-23 | 0.066 | 270,550 | +0 | 0.12% | 17,856 |
| 2024-04-24 | 2024-04-22 | 0.066 | 270,550 | +0 | 0.12% | 17,856 |
| 2024-04-23 | 2024-04-19 | 0.066 | 270,550 | +0 | 0.12% | 17,856 |
| 2024-04-22 | 2024-04-18 | 0.066 | 270,550 | +0 | 0.12% | 17,856 |
| 2024-04-19 | 2024-04-17 | 0.066 | 270,550 | +0 | 0.12% | 17,856 |
| 2024-04-18 | 2024-04-16 | 0.066 | 270,550 | +0 | 0.12% | 17,856 |
| 2024-04-17 | 2024-04-15 | 0.066 | 270,550 | +0 | 0.12% | 17,856 |
| 2024-04-16 | 2024-04-12 | 0.066 | 270,550 | +0 | 0.12% | 17,856 |
| 2024-04-15 | 2024-04-11 | 0.066 | 270,550 | +0 | 0.12% | 17,856 |
| 2024-04-12 | 2024-04-10 | 0.074 | 270,550 | +0 | 0.12% | 20,021 |
| 2024-04-11 | 2024-04-09 | 0.074 | 270,550 | +0 | 0.12% | 20,021 |
| 2024-04-10 | 2024-04-08 | 0.074 | 270,550 | +0 | 0.12% | 20,021 |
| 2024-04-09 | 2024-04-05 | 0.074 | 270,550 | +0 | 0.12% | 20,021 |
| 2024-04-08 | 2024-04-03 | 0.074 | 270,550 | +0 | 0.12% | 20,021 |
| 2024-04-05 | 2024-04-02 | 0.074 | 270,550 | +0 | 0.12% | 20,021 |
| 2024-04-03 | 2024-03-28 | 0.074 | 270,550 | +0 | 0.12% | 20,021 |
| 2024-04-02 | 2024-03-27 | 0.074 | 270,550 | +0 | 0.12% | 20,021 |
| 2024-03-28 | 2024-03-26 | 0.074 | 270,550 | +0 | 0.12% | 20,021 |
| 2024-03-27 | 2024-03-25 | 0.074 | 270,550 | +0 | 0.12% | 20,021 |
| 2024-03-26 | 2024-03-22 | 0.074 | 270,550 | +0 | 0.12% | 20,021 |
| 2024-03-25 | 2024-03-21 | 0.074 | 270,550 | +0 | 0.12% | 20,021 |
| 2024-03-22 | 2024-03-20 | 0.074 | 270,550 | +0 | 0.12% | 20,021 |
| 2024-03-21 | 2024-03-19 | 0.074 | 270,550 | +0 | 0.12% | 20,021 |
| 2024-03-20 | 2024-03-18 | 0.074 | 270,550 | +0 | 0.12% | 20,021 |
| 2024-03-19 | 2024-03-15 | 0.074 | 270,550 | +0 | 0.12% | 20,021 |
| 2024-03-18 | 2024-03-14 | 0.074 | 270,550 | +0 | 0.12% | 20,021 |
| 2024-03-15 | 2024-03-13 | 0.074 | 270,550 | +0 | 0.12% | 20,021 |
| 2024-03-14 | 2024-03-12 | 0.074 | 270,550 | +0 | 0.12% | 20,021 |
| 2024-03-13 | 2024-03-11 | 0.072 | 270,550 | +0 | 0.12% | 19,480 |
| 2024-03-12 | 2024-03-08 | 0.072 | 270,550 | +0 | 0.12% | 19,480 |
| 2024-03-11 | 2024-03-07 | 0.072 | 270,550 | +0 | 0.12% | 19,480 |
| 2024-03-08 | 2024-03-06 | 0.060 | 270,550 | +0 | 0.12% | 16,233 |
| 2024-03-07 | 2024-03-05 | 0.058 | 270,550 | +0 | 0.12% | 15,692 |
| 2024-03-06 | 2024-03-04 | 0.058 | 270,550 | +0 | 0.12% | 15,692 |
| 2024-03-05 | 2024-03-01 | 0.058 | 270,550 | +0 | 0.12% | 15,692 |
| 2024-03-04 | 2024-02-29 | 0.057 | 270,550 | +0 | 0.12% | 15,421 |
| 2024-03-01 | 2024-02-28 | 0.057 | 270,550 | +0 | 0.12% | 15,421 |
| 2024-02-29 | 2024-02-27 | 0.057 | 270,550 | +0 | 0.12% | 15,421 |
| 2024-02-28 | 2024-02-26 | 0.057 | 270,550 | +0 | 0.12% | 15,421 |
| 2024-02-27 | 2024-02-23 | 0.057 | 270,550 | +0 | 0.12% | 15,421 |
| 2024-02-26 | 2024-02-22 | 0.057 | 270,550 | +0 | 0.12% | 15,421 |
| 2024-02-23 | 2024-02-21 | 0.057 | 270,550 | +0 | 0.12% | 15,421 |
| 2024-02-22 | 2024-02-20 | 0.057 | 270,550 | +0 | 0.12% | 15,421 |
| 2024-02-21 | 2024-02-19 | 0.058 | 270,550 | +0 | 0.12% | 15,692 |
| 2024-02-20 | 2024-02-16 | 0.058 | 270,550 | +0 | 0.12% | 15,692 |
| 2024-02-19 | 2024-02-15 | 0.058 | 270,550 | +0 | 0.12% | 15,692 |
| 2024-02-16 | 2024-02-14 | 0.058 | 270,550 | +0 | 0.12% | 15,692 |
| 2024-02-15 | 2024-02-09 | 0.058 | 270,550 | +0 | 0.12% | 15,692 |
| 2024-02-14 | 2024-02-07 | 0.058 | 270,550 | +0 | 0.12% | 15,692 |
| 2024-02-08 | 2024-02-06 | 0.058 | 270,550 | +0 | 0.12% | 15,692 |
| 2024-02-07 | 2024-02-05 | 0.060 | 270,550 | +0 | 0.12% | 16,233 |
| 2024-02-06 | 2024-02-02 | 0.048 | 270,550 | +0 | 0.12% | 12,986 |
| 2024-02-05 | 2024-02-01 | 0.048 | 270,550 | +0 | 0.12% | 12,986 |
| 2024-02-02 | 2024-01-31 | 0.048 | 270,550 | +0 | 0.12% | 12,986 |
| 2024-02-01 | 2024-01-30 | 0.048 | 270,550 | +0 | 0.12% | 12,986 |
| 2024-01-31 | 2024-01-29 | 0.057 | 270,550 | +0 | 0.12% | 15,421 |
| 2024-01-30 | 2024-01-26 | 0.057 | 270,550 | +0 | 0.12% | 15,421 |
| 2024-01-29 | 2024-01-25 | 0.058 | 270,550 | +0 | 0.12% | 15,692 |
| 2024-01-26 | 2024-01-24 | 0.053 | 270,550 | +0 | 0.12% | 14,339 |
| 2024-01-25 | 2024-01-23 | 0.053 | 270,550 | +0 | 0.12% | 14,339 |
| 2024-01-24 | 2024-01-22 | 0.060 | 270,550 | +0 | 0.12% | 16,233 |
| 2024-01-23 | 2024-01-19 | 0.068 | 270,550 | +0 | 0.12% | 18,397 |
| 2024-01-22 | 2024-01-18 | 0.068 | 270,550 | +0 | 0.12% | 18,397 |
| 2024-01-19 | 2024-01-17 | 0.068 | 270,550 | +0 | 0.12% | 18,397 |
| 2024-01-18 | 2024-01-16 | 0.070 | 270,550 | +0 | 0.12% | 18,938 |
| 2024-01-17 | 2024-01-15 | 0.070 | 270,550 | +0 | 0.12% | 18,938 |
| 2024-01-16 | 2024-01-12 | 0.070 | 270,550 | +0 | 0.12% | 18,938 |
| 2024-01-15 | 2024-01-11 | 0.100 | 270,550 | +0 | 0.12% | 27,055 |
| 2024-01-12 | 2024-01-10 | 0.130 | 270,550 | +0 | 0.12% | 35,172 |
| 2024-01-11 | 2024-01-09 | 0.134 | 270,550 | +0 | 0.12% | 36,254 |
| 2024-01-10 | 2024-01-08 | 0.142 | 270,550 | +0 | 0.12% | 38,418 |
| 2024-01-09 | 2024-01-05 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2024-01-08 | 2024-01-04 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2024-01-05 | 2024-01-03 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2024-01-04 | 2024-01-02 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2024-01-03 | 2023-12-29 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2024-01-02 | 2023-12-28 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2023-12-29 | 2023-12-27 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2023-12-28 | 2023-12-22 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2023-12-27 | 2023-12-21 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2023-12-22 | 2023-12-20 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2023-12-21 | 2023-12-19 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2023-12-20 | 2023-12-18 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2023-12-19 | 2023-12-15 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2023-12-18 | 2023-12-14 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2023-12-15 | 2023-12-13 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2023-12-14 | 2023-12-12 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2023-12-13 | 2023-12-11 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2023-12-12 | 2023-12-08 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2023-12-11 | 2023-12-07 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2023-12-08 | 2023-12-06 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2023-12-07 | 2023-12-05 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2023-12-06 | 2023-12-04 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2023-12-05 | 2023-12-01 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2023-12-04 | 2023-11-30 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2023-12-01 | 2023-11-29 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2023-11-30 | 2023-11-28 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2023-11-29 | 2023-11-27 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2023-11-28 | 2023-11-24 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2023-11-27 | 2023-11-23 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2023-11-24 | 2023-11-22 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2023-11-23 | 2023-11-21 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2023-11-22 | 2023-11-20 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2023-11-21 | 2023-11-17 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2023-11-20 | 2023-11-16 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2023-11-17 | 2023-11-15 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2023-11-16 | 2023-11-14 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2023-11-15 | 2023-11-13 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2023-11-14 | 2023-11-10 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2023-11-13 | 2023-11-09 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2023-11-10 | 2023-11-08 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2023-11-09 | 2023-11-07 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2023-11-08 | 2023-11-06 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2023-11-07 | 2023-11-03 | 0.145 | 270,550 | +0 | 0.12% | 39,230 |
| 2023-11-06 | 2023-11-02 | 0.145 | 270,550 | -370,000 | 0.12% | 39,230 |
| 2023-10-03 | 2023-09-28 | 0.145 | 640,550 | -10,000 | 0.27% | 92,880 |
| 2022-04-11 | 2022-04-07 | 0.280 | 650,550 | -8,450 | 0.28% | 182,154 |
| 2021-12-28 | 2021-12-22 | 0.285 | 659,000 | -118,000 | 0.28% | 187,815 |
| 2021-12-22 | 2021-12-20 | 0.285 | 777,000 | -100,000 | 0.33% | 221,445 |
| 2021-05-20 | 2021-05-17 | 0.400 | 877,000 | +212,000 | 0.38% | 350,800 |
| 2021-03-24 | 2021-03-22 | 0.495 | 665,000 | -110,000 | 0.29% | 329,175 |
| 2021-03-17 | 2021-03-15 | 0.465 | 775,000 | -200,000 | 0.33% | 360,375 |
| 2021-03-10 | 2021-03-08 | 0.455 | 975,000 | -290,000 | 0.42% | 443,625 |
| 2021-03-09 | 2021-03-05 | 0.460 | 1,265,000 | -112,000 | 0.54% | 581,900 |
| 2021-03-02 | 2021-02-26 | 0.475 | 1,377,000 | -64,000 | 0.59% | 654,075 |
| 2021-02-26 | 2021-02-24 | 0.400 | 1,441,000 | -224,000 | 0.62% | 576,400 |
| 2021-02-24 | 2021-02-22 | 0.565 | 1,665,000 | +4,000 | 0.71% | 940,725 |
| 2021-02-22 | 2021-02-18 | 0.570 | 1,661,000 | +1,600,000 | 0.71% | 946,770 |
| 2021-01-20 | 2021-01-18 | 0.425 | 61,000 | -20,000 | 0.10% | 25,925 |
| 2021-01-08 | 2021-01-06 | 0.285 | 81,000 | -41,340 | 0.14% | 23,061 |
| 2020-12-15 | 2020-12-11 | 0.222 | 122,340 | +30,207 | 0.14% | 27,135 |
| 2020-02-12 | 2020-02-10 | 1.443 | 92,133 | -37,004 | 0.10% | 132,980 |
| 2020-01-16 | 2020-01-14 | 1.788 | 129,137 | +1,510 | 0.15% | 230,850 |
| 2019-12-18 | 2019-12-16 | 2.384 | 127,627 | +40,781 | 0.14% | 304,201 |
| 2019-12-17 | 2019-12-13 | 2.152 | 86,846 | -36,249 | 0.10% | 186,874 |
| 2019-11-26 | 2019-11-22 | 2.284 | 123,095 | +35,493 | 0.14% | 281,174 |
| 2019-11-22 | 2019-11-20 | 2.317 | 87,602 | -36,249 | 0.10% | 203,001 |
| 2018-10-02 | 2018-09-27 | 2.715 | 123,851 | +22,883 | 0.14% | 336,201 |
| 2018-06-07 | 2018-06-05 | 2.847 | 100,968 | +6,570 | 0.11% | 287,454 |
| 2018-05-25 | 2018-05-23 | 2.913 | 94,398 | -151 | 0.11% | 274,999 |
| 2018-05-17 | 2018-05-15 | 3.046 | 94,549 | -38,817 | 0.11% | 287,959 |
| 2018-04-24 | 2018-04-20 | 3.178 | 133,366 | -33,228 | 0.15% | 423,840 |
| 2018-03-23 | 2018-03-21 | 3.112 | 166,594 | +14,499 | 0.19% | 518,409 |
| 2018-03-22 | 2018-03-20 | 2.979 | 152,095 | +10,195 | 0.17% | 453,151 |
| 2018-03-19 | 2018-03-15 | 3.178 | 141,900 | +2,568 | 0.16% | 450,961 |
| 2018-03-07 | 2018-03-05 | 3.443 | 139,332 | +18,276 | 0.16% | 479,700 |
| 2018-03-06 | 2018-03-02 | 3.310 | 121,056 | -25,148 | 0.14% | 400,749 |
| 2018-03-05 | 2018-03-01 | 3.310 | 146,204 | -33,681 | 0.17% | 484,000 |
| 2018-03-02 | 2018-02-28 | 3.575 | 179,885 | -30,208 | 0.20% | 643,138 |
| 2018-02-28 | 2018-02-26 | 3.244 | 210,093 | -16,765 | 0.24% | 681,590 |
| 2018-02-23 | 2018-02-21 | 2.913 | 226,858 | +36,778 | 0.26% | 660,880 |
| 2018-02-21 | 2018-02-15 | 3.046 | 190,080 | +135,858 | 0.22% | 578,908 |
| 2017-11-07 | 2017-11-03 | 5.297 | 54,222 | -15,104 | 0.07% | 287,198 |
| 2017-11-02 | 2017-10-31 | 4.039 | 69,326 | -12,083 | 0.09% | 279,989 |
| 2017-10-30 | 2017-10-26 | 2.979 | 81,409 | +12,083 | 0.11% | 242,550 |
| 2017-10-18 | 2017-10-16 | 3.310 | 69,326 | -15,104 | 0.09% | 229,500 |
| 2017-10-17 | 2017-10-13 | 2.781 | 84,430 | -30,207 | 0.12% | 234,780 |
| 2017-10-16 | 2017-10-12 | 2.715 | 114,637 | +30,207 | 0.16% | 311,189 |
| 2017-07-05 | 2017-07-03 | 2.582 | 84,430 | +14,651 | 0.12% | 218,010 |
| 2017-06-30 | 2017-06-28 | 2.781 | 69,779 | +31,944 | 0.10% | 194,039 |
| 2017-06-29 | 2017-06-27 | 4.237 | 37,835 | +37,835 | 0.05% | 160,321 |
| 2017-06-20 | 2017-06-16 | 56.940 | 0 | -1,510 | ||
| 2017-03-31 | 2017-03-29 | 43.698 | 1,510 | -227 | 0.00% | 65,984 |
| 2017-01-24 | 2017-01-20 | 42.374 | 1,737 | -755 | 0.00% | 73,603 |
| 2017-01-23 | 2017-01-19 | 43.036 | 2,492 | -604 | 0.00% | 107,245 |
| 2016-12-15 | 2016-12-13 | 45.684 | 3,096 | +302 | 0.00% | 141,438 |
| 2016-11-30 | 2016-11-28 | 43.036 | 2,794 | +1,057 | 0.00% | 120,242 |
| 2016-11-04 | 2016-11-02 | 44.360 | 1,737 | +227 | 0.00% | 77,053 |
| 2016-10-06 | 2016-10-04 | 46.346 | 1,510 | +1,510 | 0.00% | 69,983 |
| 2016-07-27 | 2016-07-25 | 41.712 | 0 | -76 | ||
| 2016-07-26 | 2016-07-22 | 38.401 | 76 | +76 | 0.00% | 2,918 |
| 2016-07-08 | 2016-07-06 | 43.036 | 0 | -1,284 | ||
| 2016-07-07 | 2016-07-05 | 31.449 | 1,284 | +1,284 | 0.00% | 40,381 |
| 2016-06-24 | 2016-06-22 | 54.953 | 0 | -1,359 | ||
| 2016-02-23 | 2016-02-19 | 52.967 | 1,359 | -3,399 | 0.00% | 71,982 |
| 2016-01-27 | 2016-01-25 | 48.995 | 4,758 | -9,062 | 0.01% | 233,116 |
| 2015-12-11 | 2015-12-09 | 51.643 | 13,820 | +1,359 | 0.02% | 713,704 |
| 2015-11-17 | 2015-11-13 | 60.250 | 12,461 | -1,359 | 0.02% | 750,775 |
| 2015-10-28 | 2015-10-26 | 49.657 | 13,820 | -906 | 0.02% | 686,254 |
| 2015-10-22 | 2015-10-19 | 42.374 | 14,726 | -1,359 | 0.02% | 623,994 |
| 2015-10-20 | 2015-10-16 | 43.036 | 16,085 | -5,438 | 0.02% | 692,229 |
| 2015-09-29 | 2015-09-24 | 35.091 | 21,523 | +5,891 | 0.17% | 755,256 |
| 2015-09-21 | 2015-09-17 | 32.111 | 15,632 | +226 | 0.12% | 501,963 |
| 2015-09-17 | 2015-09-15 | 30.456 | 15,406 | +1,813 | 0.12% | 469,206 |
| 2015-08-24 | 2015-08-20 | 23.835 | 13,593 | +6,532 | 0.10% | 323,991 |
| 2015-08-12 | 2015-08-10 | 26.815 | 7,061 | +2,266 | 0.05% | 189,338 |
| 2015-07-08 | 2015-07-06 | 31.780 | 4,795 | -454 | 0.04% | 152,386 |
| 2015-07-07 | 2015-07-03 | 37.739 | 5,249 | -9,741 | 0.04% | 198,092 |
| 2015-07-06 | 2015-07-02 | 43.698 | 14,990 | -227 | 0.12% | 655,030 |
| 2015-07-03 | 2015-06-30 | 47.008 | 15,217 | -1,133 | 0.12% | 715,324 |
| 2015-06-29 | 2015-06-25 | 55.615 | 16,350 | +1,360 | 0.13% | 909,312 |
| 2015-06-24 | 2015-06-22 | 56.277 | 14,990 | -1,813 | 0.12% | 843,599 |
| 2015-06-18 | 2015-06-16 | 46.346 | 16,803 | -2,265 | 0.13% | 778,754 |
| 2015-06-12 | 2015-06-10 | 47.670 | 19,068 | -1,133 | 0.15% | 908,978 |
| 2015-06-11 | 2015-06-09 | 46.346 | 20,201 | +453 | 0.16% | 936,239 |
| 2015-06-10 | 2015-06-08 | 47.670 | 19,748 | +3,851 | 0.15% | 941,394 |
| 2015-06-08 | 2015-06-04 | 49.657 | 15,897 | -679 | 0.12% | 789,391 |
| 2015-06-05 | 2015-06-03 | 52.305 | 16,576 | -1,813 | 0.13% | 867,007 |
| 2015-06-04 | 2015-06-02 | 50.319 | 18,389 | -679 | 0.14% | 925,310 |
| 2015-05-29 | 2015-05-27 | 51.643 | 19,068 | +2,265 | 0.15% | 984,726 |
| 2015-05-28 | 2015-05-26 | 47.008 | 16,803 | -7,703 | 0.13% | 789,879 |
| 2015-05-26 | 2015-05-21 | 37.739 | 24,506 | +2,266 | 0.19% | 924,832 |
| 2015-05-22 | 2015-05-20 | 36.415 | 22,240 | +6,343 | 0.17% | 809,866 |
| 2015-05-19 | 2015-05-15 | 35.753 | 15,897 | -6,117 | 0.12% | 568,361 |
| 2015-05-12 | 2015-05-08 | 37.077 | 22,014 | +907 | 0.17% | 816,211 |
| 2015-04-22 | 2015-04-20 | 33.766 | 21,107 | +6,117 | 0.16% | 712,709 |
| 2015-02-03 | 2015-01-30 | 46.346 | 14,990 | +906 | 0.12% | 694,729 |
| 2014-12-30 | 2014-12-24 | 47.008 | 14,084 | +453 | 0.11% | 662,064 |
| 2014-12-23 | 2014-12-19 | 48.332 | 13,631 | +9,402 | 0.11% | 658,819 |
| 2014-12-22 | 2014-12-18 | 48.995 | 4,229 | +4,229 | 0.03% | 207,198 |
| 2013-08-22 | 2013-08-20 | 21.267 | 0 | -464 | ||
| 2013-08-21 | 2013-08-19 | 16.421 | 464 | -93 | 0.00% | 7,619 |
| 2013-08-09 | 2013-08-07 | 12.904 | 557 | -13 | 0.01% | 7,188 |
| 2013-08-06 | 2013-08-02 | 11.851 | 570 | +570 | 0.01% | 6,755 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy