History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 17,850 | +0 | 0.01% | 2,820 |
| 2025-10-13 | 2025-10-09 | 0.158 | 17,850 | +0 | 0.01% | 2,820 |
| 2025-10-10 | 2025-10-08 | 0.158 | 17,850 | +0 | 0.01% | 2,820 |
| 2025-10-09 | 2025-10-06 | 0.158 | 17,850 | +0 | 0.01% | 2,820 |
| 2025-10-08 | 2025-10-03 | 0.158 | 17,850 | +0 | 0.01% | 2,820 |
| 2025-10-06 | 2025-10-02 | 0.158 | 17,850 | +0 | 0.01% | 2,820 |
| 2025-10-03 | 2025-09-30 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2025-10-02 | 2025-09-29 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2025-09-30 | 2025-09-26 | 0.174 | 17,850 | +0 | 0.01% | 3,106 |
| 2025-09-29 | 2025-09-25 | 0.174 | 17,850 | +0 | 0.01% | 3,106 |
| 2025-09-26 | 2025-09-24 | 0.174 | 17,850 | +0 | 0.01% | 3,106 |
| 2025-09-25 | 2025-09-23 | 0.174 | 17,850 | +0 | 0.01% | 3,106 |
| 2025-09-24 | 2025-09-22 | 0.174 | 17,850 | +0 | 0.01% | 3,106 |
| 2025-09-23 | 2025-09-19 | 0.174 | 17,850 | +0 | 0.01% | 3,106 |
| 2025-09-22 | 2025-09-18 | 0.174 | 17,850 | +0 | 0.01% | 3,106 |
| 2025-09-19 | 2025-09-17 | 0.190 | 17,850 | +0 | 0.01% | 3,392 |
| 2025-09-18 | 2025-09-16 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2025-09-17 | 2025-09-15 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2025-09-16 | 2025-09-12 | 0.201 | 17,850 | +0 | 0.01% | 3,588 |
| 2025-09-15 | 2025-09-11 | 0.201 | 17,850 | +0 | 0.01% | 3,588 |
| 2025-09-12 | 2025-09-10 | 0.201 | 17,850 | +0 | 0.01% | 3,588 |
| 2025-09-11 | 2025-09-09 | 0.201 | 17,850 | +0 | 0.01% | 3,588 |
| 2025-09-10 | 2025-09-08 | 0.201 | 17,850 | +0 | 0.01% | 3,588 |
| 2025-09-09 | 2025-09-05 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2025-09-08 | 2025-09-04 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2025-09-05 | 2025-09-03 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2025-09-04 | 2025-09-02 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2025-09-03 | 2025-09-01 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2025-09-02 | 2025-08-29 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2025-09-01 | 2025-08-28 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2025-08-29 | 2025-08-27 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2025-08-28 | 2025-08-26 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2025-08-27 | 2025-08-25 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2025-08-26 | 2025-08-22 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2025-08-25 | 2025-08-21 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2025-08-22 | 2025-08-20 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2025-08-21 | 2025-08-19 | 0.190 | 17,850 | +0 | 0.01% | 3,392 |
| 2025-08-20 | 2025-08-18 | 0.190 | 17,850 | +0 | 0.01% | 3,392 |
| 2025-08-19 | 2025-08-15 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2025-08-18 | 2025-08-14 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2025-08-15 | 2025-08-13 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2025-08-14 | 2025-08-12 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2025-08-13 | 2025-08-11 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2025-08-12 | 2025-08-08 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2025-08-11 | 2025-08-07 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2025-08-08 | 2025-08-06 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2025-08-07 | 2025-08-05 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2025-08-06 | 2025-08-04 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2025-08-05 | 2025-08-01 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2025-08-04 | 2025-07-31 | 0.265 | 17,850 | +0 | 0.01% | 4,730 |
| 2025-08-01 | 2025-07-30 | 0.265 | 17,850 | +0 | 0.01% | 4,730 |
| 2025-07-31 | 2025-07-29 | 0.265 | 17,850 | +0 | 0.01% | 4,730 |
| 2025-07-30 | 2025-07-28 | 0.265 | 17,850 | +0 | 0.01% | 4,730 |
| 2025-07-29 | 2025-07-25 | 0.265 | 17,850 | +0 | 0.01% | 4,730 |
| 2025-07-28 | 2025-07-24 | 0.265 | 17,850 | +0 | 0.01% | 4,730 |
| 2025-07-25 | 2025-07-23 | 0.250 | 17,850 | +0 | 0.01% | 4,462 |
| 2025-07-24 | 2025-07-22 | 0.250 | 17,850 | +0 | 0.01% | 4,462 |
| 2025-07-23 | 2025-07-21 | 0.250 | 17,850 | +0 | 0.01% | 4,462 |
| 2025-07-22 | 2025-07-18 | 0.250 | 17,850 | +0 | 0.01% | 4,462 |
| 2025-07-21 | 2025-07-17 | 0.250 | 17,850 | +0 | 0.01% | 4,462 |
| 2025-07-18 | 2025-07-16 | 0.250 | 17,850 | +0 | 0.01% | 4,462 |
| 2025-07-17 | 2025-07-15 | 0.250 | 17,850 | +0 | 0.01% | 4,462 |
| 2025-07-16 | 2025-07-14 | 0.250 | 17,850 | +0 | 0.01% | 4,462 |
| 2025-07-15 | 2025-07-11 | 0.250 | 17,850 | +0 | 0.01% | 4,462 |
| 2025-07-14 | 2025-07-10 | 0.250 | 17,850 | +0 | 0.01% | 4,462 |
| 2025-07-11 | 2025-07-09 | 0.280 | 17,850 | +0 | 0.01% | 4,998 |
| 2025-07-10 | 2025-07-08 | 0.280 | 17,850 | +0 | 0.01% | 4,998 |
| 2025-07-09 | 2025-07-07 | 0.280 | 17,850 | +0 | 0.01% | 4,998 |
| 2025-07-08 | 2025-07-04 | 0.290 | 17,850 | +0 | 0.01% | 5,176 |
| 2025-07-07 | 2025-07-03 | 0.290 | 17,850 | +0 | 0.01% | 5,176 |
| 2025-07-04 | 2025-07-02 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2025-07-03 | 2025-06-30 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2025-07-02 | 2025-06-27 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2025-06-30 | 2025-06-26 | 0.280 | 17,850 | +0 | 0.01% | 4,998 |
| 2025-06-27 | 2025-06-25 | 0.250 | 17,850 | +0 | 0.01% | 4,462 |
| 2025-06-26 | 2025-06-24 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2025-06-25 | 2025-06-23 | 0.260 | 17,850 | +0 | 0.01% | 4,641 |
| 2025-06-24 | 2025-06-20 | 0.220 | 17,850 | +0 | 0.01% | 3,927 |
| 2025-06-23 | 2025-06-19 | 0.220 | 17,850 | +0 | 0.01% | 3,927 |
| 2025-06-20 | 2025-06-18 | 0.220 | 17,850 | +0 | 0.01% | 3,927 |
| 2025-06-19 | 2025-06-17 | 0.220 | 17,850 | +0 | 0.01% | 3,927 |
| 2025-06-18 | 2025-06-16 | 0.220 | 17,850 | +0 | 0.01% | 3,927 |
| 2025-06-17 | 2025-06-13 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2025-06-16 | 2025-06-12 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2025-06-13 | 2025-06-11 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2025-06-12 | 2025-06-10 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2025-06-11 | 2025-06-09 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2025-06-10 | 2025-06-06 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2025-06-09 | 2025-06-05 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2025-06-06 | 2025-06-04 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2025-06-05 | 2025-06-03 | 0.220 | 17,850 | +0 | 0.01% | 3,927 |
| 2025-06-04 | 2025-06-02 | 0.230 | 17,850 | +0 | 0.01% | 4,106 |
| 2025-06-03 | 2025-05-30 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2025-06-02 | 2025-05-29 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2025-05-30 | 2025-05-28 | 0.250 | 17,850 | +0 | 0.01% | 4,462 |
| 2025-05-29 | 2025-05-27 | 0.225 | 17,850 | +0 | 0.01% | 4,016 |
| 2025-05-28 | 2025-05-26 | 0.190 | 17,850 | +0 | 0.01% | 3,392 |
| 2025-05-27 | 2025-05-23 | 0.190 | 17,850 | +0 | 0.01% | 3,392 |
| 2025-05-26 | 2025-05-22 | 0.191 | 17,850 | +0 | 0.01% | 3,409 |
| 2025-05-23 | 2025-05-21 | 0.191 | 17,850 | +0 | 0.01% | 3,409 |
| 2025-05-22 | 2025-05-20 | 0.195 | 17,850 | +0 | 0.01% | 3,481 |
| 2025-05-21 | 2025-05-19 | 0.240 | 17,850 | +0 | 0.01% | 4,284 |
| 2025-05-20 | 2025-05-16 | 0.247 | 17,850 | +0 | 0.01% | 4,409 |
| 2025-05-19 | 2025-05-15 | 0.202 | 17,850 | +0 | 0.01% | 3,606 |
| 2025-05-16 | 2025-05-14 | 0.203 | 17,850 | +0 | 0.01% | 3,624 |
| 2025-05-15 | 2025-05-13 | 0.212 | 17,850 | +0 | 0.01% | 3,784 |
| 2025-05-14 | 2025-05-12 | 0.225 | 17,850 | +0 | 0.01% | 4,016 |
| 2025-05-13 | 2025-05-09 | 0.188 | 17,850 | +0 | 0.01% | 3,356 |
| 2025-05-12 | 2025-05-08 | 0.136 | 17,850 | +0 | 0.01% | 2,428 |
| 2025-05-09 | 2025-05-07 | 0.131 | 17,850 | +0 | 0.01% | 2,338 |
| 2025-05-08 | 2025-05-06 | 0.115 | 17,850 | +0 | 0.01% | 2,053 |
| 2025-05-07 | 2025-05-02 | 0.077 | 17,850 | +0 | 0.01% | 1,374 |
| 2025-05-06 | 2025-04-30 | 0.070 | 17,850 | +0 | 0.01% | 1,250 |
| 2025-05-02 | 2025-04-29 | 0.083 | 17,850 | +0 | 0.01% | 1,482 |
| 2025-04-30 | 2025-04-28 | 0.080 | 17,850 | +0 | 0.01% | 1,428 |
| 2025-04-29 | 2025-04-25 | 0.080 | 17,850 | +0 | 0.01% | 1,428 |
| 2025-04-28 | 2025-04-24 | 0.080 | 17,850 | +0 | 0.01% | 1,428 |
| 2025-04-25 | 2025-04-23 | 0.080 | 17,850 | +0 | 0.01% | 1,428 |
| 2025-04-24 | 2025-04-22 | 0.100 | 17,850 | +0 | 0.01% | 1,785 |
| 2025-04-23 | 2025-04-17 | 0.100 | 17,850 | +0 | 0.01% | 1,785 |
| 2025-04-22 | 2025-04-16 | 0.100 | 17,850 | +0 | 0.01% | 1,785 |
| 2025-04-17 | 2025-04-15 | 0.100 | 17,850 | +0 | 0.01% | 1,785 |
| 2025-04-16 | 2025-04-14 | 0.100 | 17,850 | +0 | 0.01% | 1,785 |
| 2025-04-15 | 2025-04-11 | 0.100 | 17,850 | +0 | 0.01% | 1,785 |
| 2025-04-14 | 2025-04-10 | 0.100 | 17,850 | +0 | 0.01% | 1,785 |
| 2025-04-11 | 2025-04-09 | 0.100 | 17,850 | +0 | 0.01% | 1,785 |
| 2025-04-10 | 2025-04-08 | 0.100 | 17,850 | +0 | 0.01% | 1,785 |
| 2025-04-09 | 2025-04-07 | 0.100 | 17,850 | +0 | 0.01% | 1,785 |
| 2025-04-08 | 2025-04-03 | 0.101 | 17,850 | +0 | 0.01% | 1,803 |
| 2025-04-07 | 2025-04-02 | 0.101 | 17,850 | +0 | 0.01% | 1,803 |
| 2025-04-03 | 2025-04-01 | 0.101 | 17,850 | +0 | 0.01% | 1,803 |
| 2025-04-02 | 2025-03-31 | 0.125 | 17,850 | +0 | 0.01% | 2,231 |
| 2025-04-01 | 2025-03-28 | 0.125 | 17,850 | +0 | 0.01% | 2,231 |
| 2025-03-31 | 2025-03-27 | 0.125 | 17,850 | +0 | 0.01% | 2,231 |
| 2025-03-28 | 2025-03-26 | 0.125 | 17,850 | +0 | 0.01% | 2,231 |
| 2025-03-27 | 2025-03-25 | 0.125 | 17,850 | +0 | 0.01% | 2,231 |
| 2025-03-26 | 2025-03-24 | 0.125 | 17,850 | +0 | 0.01% | 2,231 |
| 2025-03-25 | 2025-03-21 | 0.125 | 17,850 | +0 | 0.01% | 2,231 |
| 2025-03-24 | 2025-03-20 | 0.125 | 17,850 | +0 | 0.01% | 2,231 |
| 2025-03-21 | 2025-03-19 | 0.125 | 17,850 | +0 | 0.01% | 2,231 |
| 2025-03-20 | 2025-03-18 | 0.125 | 17,850 | +0 | 0.01% | 2,231 |
| 2025-03-19 | 2025-03-17 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2025-03-18 | 2025-03-14 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2025-03-17 | 2025-03-13 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2025-03-14 | 2025-03-12 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2025-03-13 | 2025-03-11 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2025-03-12 | 2025-03-10 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2025-03-11 | 2025-03-07 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2025-03-10 | 2025-03-06 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2025-03-07 | 2025-03-05 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2025-03-06 | 2025-03-04 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2025-03-05 | 2025-03-03 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2025-03-04 | 2025-02-28 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2025-03-03 | 2025-02-27 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2025-02-28 | 2025-02-26 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2025-02-27 | 2025-02-25 | 0.142 | 17,850 | +0 | 0.01% | 2,535 |
| 2025-02-26 | 2025-02-24 | 0.142 | 17,850 | +0 | 0.01% | 2,535 |
| 2025-02-25 | 2025-02-21 | 0.142 | 17,850 | +0 | 0.01% | 2,535 |
| 2025-02-24 | 2025-02-20 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2025-02-21 | 2025-02-19 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2025-02-20 | 2025-02-18 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2025-02-19 | 2025-02-17 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2025-02-18 | 2025-02-14 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2025-02-17 | 2025-02-13 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2025-02-14 | 2025-02-12 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2025-02-13 | 2025-02-11 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2025-02-12 | 2025-02-10 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2025-02-11 | 2025-02-07 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2025-02-10 | 2025-02-06 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2025-02-07 | 2025-02-05 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2025-02-06 | 2025-02-04 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2025-02-05 | 2025-02-03 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2025-02-04 | 2025-01-28 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2025-02-03 | 2025-01-24 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2025-01-27 | 2025-01-23 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2025-01-24 | 2025-01-22 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2025-01-23 | 2025-01-21 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2025-01-22 | 2025-01-20 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2025-01-21 | 2025-01-17 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2025-01-20 | 2025-01-16 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2025-01-17 | 2025-01-15 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2025-01-16 | 2025-01-14 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2025-01-15 | 2025-01-13 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2025-01-14 | 2025-01-10 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2025-01-13 | 2025-01-09 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2025-01-10 | 2025-01-08 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2025-01-09 | 2025-01-07 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2025-01-08 | 2025-01-06 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2025-01-07 | 2025-01-03 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2025-01-06 | 2025-01-02 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2025-01-03 | 2024-12-31 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2025-01-02 | 2024-12-27 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-12-30 | 2024-12-24 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-12-27 | 2024-12-20 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-12-23 | 2024-12-19 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-12-20 | 2024-12-18 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-12-19 | 2024-12-17 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-12-18 | 2024-12-16 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-12-17 | 2024-12-13 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-12-16 | 2024-12-12 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-12-13 | 2024-12-11 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-12-12 | 2024-12-10 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-12-11 | 2024-12-09 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-12-10 | 2024-12-06 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-12-09 | 2024-12-05 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-12-06 | 2024-12-04 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-12-05 | 2024-12-03 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-12-04 | 2024-12-02 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-12-03 | 2024-11-29 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-12-02 | 2024-11-28 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-11-29 | 2024-11-27 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-11-28 | 2024-11-26 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-11-27 | 2024-11-25 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-11-26 | 2024-11-22 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-11-25 | 2024-11-21 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-11-22 | 2024-11-20 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-11-21 | 2024-11-19 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-11-20 | 2024-11-18 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-11-19 | 2024-11-15 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-11-18 | 2024-11-14 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-11-15 | 2024-11-13 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-11-14 | 2024-11-12 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-11-13 | 2024-11-11 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-11-12 | 2024-11-08 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-11-11 | 2024-11-07 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-11-08 | 2024-11-06 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-11-07 | 2024-11-05 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-11-06 | 2024-11-04 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-11-05 | 2024-11-01 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-11-04 | 2024-10-31 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-11-01 | 2024-10-30 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-10-31 | 2024-10-29 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-10-30 | 2024-10-28 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-10-29 | 2024-10-25 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-10-28 | 2024-10-24 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-10-25 | 2024-10-23 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-10-24 | 2024-10-22 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-10-23 | 2024-10-21 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-10-22 | 2024-10-18 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-10-21 | 2024-10-17 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-10-18 | 2024-10-16 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-10-17 | 2024-10-15 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-10-16 | 2024-10-14 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-10-15 | 2024-10-10 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-10-14 | 2024-10-09 | 0.150 | 17,850 | +0 | 0.01% | 2,678 |
| 2024-10-10 | 2024-10-08 | 0.166 | 17,850 | +0 | 0.01% | 2,963 |
| 2024-10-09 | 2024-10-07 | 0.166 | 17,850 | +0 | 0.01% | 2,963 |
| 2024-10-08 | 2024-10-04 | 0.166 | 17,850 | +0 | 0.01% | 2,963 |
| 2024-10-07 | 2024-10-03 | 0.158 | 17,850 | +0 | 0.01% | 2,820 |
| 2024-10-04 | 2024-10-02 | 0.156 | 17,850 | +0 | 0.01% | 2,785 |
| 2024-10-03 | 2024-09-30 | 0.156 | 17,850 | +0 | 0.01% | 2,785 |
| 2024-10-02 | 2024-09-27 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2024-09-30 | 2024-09-26 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2024-09-27 | 2024-09-25 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2024-09-26 | 2024-09-24 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2024-09-25 | 2024-09-23 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2024-09-24 | 2024-09-20 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2024-09-23 | 2024-09-19 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2024-09-20 | 2024-09-17 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2024-09-19 | 2024-09-16 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2024-09-17 | 2024-09-13 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2024-09-16 | 2024-09-12 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2024-09-13 | 2024-09-11 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2024-09-12 | 2024-09-10 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2024-09-11 | 2024-09-09 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2024-09-10 | 2024-09-05 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2024-09-09 | 2024-09-04 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2024-09-05 | 2024-09-03 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2024-09-04 | 2024-09-02 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2024-09-03 | 2024-08-30 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2024-09-02 | 2024-08-29 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2024-08-30 | 2024-08-28 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2024-08-29 | 2024-08-27 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2024-08-28 | 2024-08-26 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2024-08-27 | 2024-08-23 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2024-08-26 | 2024-08-22 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2024-08-23 | 2024-08-21 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2024-08-22 | 2024-08-20 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2024-08-21 | 2024-08-19 | 0.142 | 17,850 | +0 | 0.01% | 2,535 |
| 2024-08-20 | 2024-08-16 | 0.142 | 17,850 | +0 | 0.01% | 2,535 |
| 2024-08-19 | 2024-08-15 | 0.142 | 17,850 | +0 | 0.01% | 2,535 |
| 2024-08-16 | 2024-08-14 | 0.158 | 17,850 | +0 | 0.01% | 2,820 |
| 2024-08-15 | 2024-08-13 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2024-08-14 | 2024-08-12 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2024-08-13 | 2024-08-09 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2024-08-12 | 2024-08-08 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2024-08-09 | 2024-08-07 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2024-08-08 | 2024-08-06 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2024-08-07 | 2024-08-05 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2024-08-06 | 2024-08-02 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2024-08-05 | 2024-08-01 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2024-08-02 | 2024-07-31 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2024-08-01 | 2024-07-30 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2024-07-31 | 2024-07-29 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2024-07-30 | 2024-07-26 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2024-07-29 | 2024-07-25 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2024-07-26 | 2024-07-24 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2024-07-25 | 2024-07-23 | 0.110 | 17,850 | +0 | 0.01% | 1,964 |
| 2024-07-24 | 2024-07-22 | 0.110 | 17,850 | +0 | 0.01% | 1,964 |
| 2024-07-23 | 2024-07-19 | 0.110 | 17,850 | +0 | 0.01% | 1,964 |
| 2024-07-22 | 2024-07-18 | 0.110 | 17,850 | +0 | 0.01% | 1,964 |
| 2024-07-19 | 2024-07-17 | 0.110 | 17,850 | +0 | 0.01% | 1,964 |
| 2024-07-18 | 2024-07-16 | 0.115 | 17,850 | +0 | 0.01% | 2,053 |
| 2024-07-17 | 2024-07-15 | 0.140 | 17,850 | +0 | 0.01% | 2,499 |
| 2024-07-16 | 2024-07-12 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2024-07-15 | 2024-07-11 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2024-07-12 | 2024-07-10 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2024-07-11 | 2024-07-09 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2024-07-10 | 2024-07-08 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2024-07-09 | 2024-07-05 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2024-07-08 | 2024-07-04 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2024-07-05 | 2024-07-03 | 0.200 | 17,850 | +0 | 0.01% | 3,570 |
| 2024-07-04 | 2024-07-02 | 0.202 | 17,850 | +0 | 0.01% | 3,606 |
| 2024-07-03 | 2024-06-28 | 0.180 | 17,850 | +0 | 0.01% | 3,213 |
| 2024-07-02 | 2024-06-27 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2024-06-28 | 2024-06-26 | 0.143 | 17,850 | +0 | 0.01% | 2,553 |
| 2024-06-27 | 2024-06-25 | 0.120 | 17,850 | +0 | 0.01% | 2,142 |
| 2024-06-26 | 2024-06-24 | 0.061 | 17,850 | +0 | 0.01% | 1,089 |
| 2024-06-25 | 2024-06-21 | 0.061 | 17,850 | +0 | 0.01% | 1,089 |
| 2024-06-24 | 2024-06-20 | 0.061 | 17,850 | +0 | 0.01% | 1,089 |
| 2024-06-21 | 2024-06-19 | 0.061 | 17,850 | +0 | 0.01% | 1,089 |
| 2024-06-20 | 2024-06-18 | 0.061 | 17,850 | +0 | 0.01% | 1,089 |
| 2024-06-19 | 2024-06-17 | 0.061 | 17,850 | +0 | 0.01% | 1,089 |
| 2024-06-18 | 2024-06-14 | 0.061 | 17,850 | +0 | 0.01% | 1,089 |
| 2024-06-17 | 2024-06-13 | 0.061 | 17,850 | +0 | 0.01% | 1,089 |
| 2024-06-14 | 2024-06-12 | 0.061 | 17,850 | +0 | 0.01% | 1,089 |
| 2024-06-13 | 2024-06-11 | 0.061 | 17,850 | +0 | 0.01% | 1,089 |
| 2024-06-12 | 2024-06-07 | 0.062 | 17,850 | +0 | 0.01% | 1,107 |
| 2024-06-11 | 2024-06-06 | 0.062 | 17,850 | +0 | 0.01% | 1,107 |
| 2024-06-07 | 2024-06-05 | 0.065 | 17,850 | +0 | 0.01% | 1,160 |
| 2024-06-06 | 2024-06-04 | 0.065 | 17,850 | +0 | 0.01% | 1,160 |
| 2024-06-05 | 2024-06-03 | 0.065 | 17,850 | +0 | 0.01% | 1,160 |
| 2024-06-04 | 2024-05-31 | 0.065 | 17,850 | +0 | 0.01% | 1,160 |
| 2024-06-03 | 2024-05-30 | 0.065 | 17,850 | +0 | 0.01% | 1,160 |
| 2024-05-31 | 2024-05-29 | 0.065 | 17,850 | +0 | 0.01% | 1,160 |
| 2024-05-30 | 2024-05-28 | 0.065 | 17,850 | +0 | 0.01% | 1,160 |
| 2024-05-29 | 2024-05-27 | 0.068 | 17,850 | +0 | 0.01% | 1,214 |
| 2024-05-28 | 2024-05-24 | 0.068 | 17,850 | +0 | 0.01% | 1,214 |
| 2024-05-27 | 2024-05-23 | 0.068 | 17,850 | +0 | 0.01% | 1,214 |
| 2024-05-24 | 2024-05-22 | 0.068 | 17,850 | +0 | 0.01% | 1,214 |
| 2024-05-23 | 2024-05-21 | 0.069 | 17,850 | +0 | 0.01% | 1,232 |
| 2024-05-22 | 2024-05-20 | 0.070 | 17,850 | +0 | 0.01% | 1,250 |
| 2024-05-21 | 2024-05-17 | 0.074 | 17,850 | +0 | 0.01% | 1,321 |
| 2024-05-20 | 2024-05-16 | 0.074 | 17,850 | +0 | 0.01% | 1,321 |
| 2024-05-17 | 2024-05-14 | 0.074 | 17,850 | +0 | 0.01% | 1,321 |
| 2024-05-16 | 2024-05-13 | 0.074 | 17,850 | +0 | 0.01% | 1,321 |
| 2024-05-14 | 2024-05-10 | 0.074 | 17,850 | +0 | 0.01% | 1,321 |
| 2024-05-13 | 2024-05-09 | 0.074 | 17,850 | +0 | 0.01% | 1,321 |
| 2024-05-10 | 2024-05-08 | 0.074 | 17,850 | +0 | 0.01% | 1,321 |
| 2024-05-09 | 2024-05-07 | 0.074 | 17,850 | +0 | 0.01% | 1,321 |
| 2024-05-08 | 2024-05-06 | 0.066 | 17,850 | +0 | 0.01% | 1,178 |
| 2024-05-07 | 2024-05-03 | 0.066 | 17,850 | +0 | 0.01% | 1,178 |
| 2024-05-06 | 2024-05-02 | 0.066 | 17,850 | +0 | 0.01% | 1,178 |
| 2024-05-03 | 2024-04-30 | 0.066 | 17,850 | +0 | 0.01% | 1,178 |
| 2024-05-02 | 2024-04-29 | 0.066 | 17,850 | +0 | 0.01% | 1,178 |
| 2024-04-30 | 2024-04-26 | 0.066 | 17,850 | +0 | 0.01% | 1,178 |
| 2024-04-29 | 2024-04-25 | 0.066 | 17,850 | +0 | 0.01% | 1,178 |
| 2024-04-26 | 2024-04-24 | 0.066 | 17,850 | +0 | 0.01% | 1,178 |
| 2024-04-25 | 2024-04-23 | 0.066 | 17,850 | +0 | 0.01% | 1,178 |
| 2024-04-24 | 2024-04-22 | 0.066 | 17,850 | +0 | 0.01% | 1,178 |
| 2024-04-23 | 2024-04-19 | 0.066 | 17,850 | +0 | 0.01% | 1,178 |
| 2024-04-22 | 2024-04-18 | 0.066 | 17,850 | +0 | 0.01% | 1,178 |
| 2024-04-19 | 2024-04-17 | 0.066 | 17,850 | +0 | 0.01% | 1,178 |
| 2024-04-18 | 2024-04-16 | 0.066 | 17,850 | +0 | 0.01% | 1,178 |
| 2024-04-17 | 2024-04-15 | 0.066 | 17,850 | +0 | 0.01% | 1,178 |
| 2024-04-16 | 2024-04-12 | 0.066 | 17,850 | +0 | 0.01% | 1,178 |
| 2024-04-15 | 2024-04-11 | 0.066 | 17,850 | +0 | 0.01% | 1,178 |
| 2024-04-12 | 2024-04-10 | 0.074 | 17,850 | +0 | 0.01% | 1,321 |
| 2024-04-11 | 2024-04-09 | 0.074 | 17,850 | +0 | 0.01% | 1,321 |
| 2024-04-10 | 2024-04-08 | 0.074 | 17,850 | +0 | 0.01% | 1,321 |
| 2024-04-09 | 2024-04-05 | 0.074 | 17,850 | +0 | 0.01% | 1,321 |
| 2024-04-08 | 2024-04-03 | 0.074 | 17,850 | +0 | 0.01% | 1,321 |
| 2024-04-05 | 2024-04-02 | 0.074 | 17,850 | +0 | 0.01% | 1,321 |
| 2024-04-03 | 2024-03-28 | 0.074 | 17,850 | +0 | 0.01% | 1,321 |
| 2024-04-02 | 2024-03-27 | 0.074 | 17,850 | +0 | 0.01% | 1,321 |
| 2024-03-28 | 2024-03-26 | 0.074 | 17,850 | +0 | 0.01% | 1,321 |
| 2024-03-27 | 2024-03-25 | 0.074 | 17,850 | +0 | 0.01% | 1,321 |
| 2024-03-26 | 2024-03-22 | 0.074 | 17,850 | +0 | 0.01% | 1,321 |
| 2024-03-25 | 2024-03-21 | 0.074 | 17,850 | +0 | 0.01% | 1,321 |
| 2024-03-22 | 2024-03-20 | 0.074 | 17,850 | +0 | 0.01% | 1,321 |
| 2024-03-21 | 2024-03-19 | 0.074 | 17,850 | +0 | 0.01% | 1,321 |
| 2024-03-20 | 2024-03-18 | 0.074 | 17,850 | +0 | 0.01% | 1,321 |
| 2024-03-19 | 2024-03-15 | 0.074 | 17,850 | +0 | 0.01% | 1,321 |
| 2024-03-18 | 2024-03-14 | 0.074 | 17,850 | +0 | 0.01% | 1,321 |
| 2024-03-15 | 2024-03-13 | 0.074 | 17,850 | +0 | 0.01% | 1,321 |
| 2024-03-14 | 2024-03-12 | 0.074 | 17,850 | +0 | 0.01% | 1,321 |
| 2024-03-13 | 2024-03-11 | 0.072 | 17,850 | +0 | 0.01% | 1,285 |
| 2024-03-12 | 2024-03-08 | 0.072 | 17,850 | +0 | 0.01% | 1,285 |
| 2024-03-11 | 2024-03-07 | 0.072 | 17,850 | +0 | 0.01% | 1,285 |
| 2024-03-08 | 2024-03-06 | 0.060 | 17,850 | +0 | 0.01% | 1,071 |
| 2024-03-07 | 2024-03-05 | 0.058 | 17,850 | +0 | 0.01% | 1,035 |
| 2024-03-06 | 2024-03-04 | 0.058 | 17,850 | +0 | 0.01% | 1,035 |
| 2024-03-05 | 2024-03-01 | 0.058 | 17,850 | +0 | 0.01% | 1,035 |
| 2024-03-04 | 2024-02-29 | 0.057 | 17,850 | +0 | 0.01% | 1,017 |
| 2024-03-01 | 2024-02-28 | 0.057 | 17,850 | +0 | 0.01% | 1,017 |
| 2024-02-29 | 2024-02-27 | 0.057 | 17,850 | +0 | 0.01% | 1,017 |
| 2024-02-28 | 2024-02-26 | 0.057 | 17,850 | +0 | 0.01% | 1,017 |
| 2024-02-27 | 2024-02-23 | 0.057 | 17,850 | +0 | 0.01% | 1,017 |
| 2024-02-26 | 2024-02-22 | 0.057 | 17,850 | +0 | 0.01% | 1,017 |
| 2024-02-23 | 2024-02-21 | 0.057 | 17,850 | +0 | 0.01% | 1,017 |
| 2024-02-22 | 2024-02-20 | 0.057 | 17,850 | +0 | 0.01% | 1,017 |
| 2024-02-21 | 2024-02-19 | 0.058 | 17,850 | +0 | 0.01% | 1,035 |
| 2024-02-20 | 2024-02-16 | 0.058 | 17,850 | +0 | 0.01% | 1,035 |
| 2024-02-19 | 2024-02-15 | 0.058 | 17,850 | +0 | 0.01% | 1,035 |
| 2024-02-16 | 2024-02-14 | 0.058 | 17,850 | +0 | 0.01% | 1,035 |
| 2024-02-15 | 2024-02-09 | 0.058 | 17,850 | +0 | 0.01% | 1,035 |
| 2024-02-14 | 2024-02-07 | 0.058 | 17,850 | +0 | 0.01% | 1,035 |
| 2024-02-08 | 2024-02-06 | 0.058 | 17,850 | +0 | 0.01% | 1,035 |
| 2024-02-07 | 2024-02-05 | 0.060 | 17,850 | +0 | 0.01% | 1,071 |
| 2024-02-06 | 2024-02-02 | 0.048 | 17,850 | +0 | 0.01% | 857 |
| 2024-02-05 | 2024-02-01 | 0.048 | 17,850 | +0 | 0.01% | 857 |
| 2024-02-02 | 2024-01-31 | 0.048 | 17,850 | +0 | 0.01% | 857 |
| 2024-02-01 | 2024-01-30 | 0.048 | 17,850 | +0 | 0.01% | 857 |
| 2024-01-31 | 2024-01-29 | 0.057 | 17,850 | +0 | 0.01% | 1,017 |
| 2024-01-30 | 2024-01-26 | 0.057 | 17,850 | +0 | 0.01% | 1,017 |
| 2024-01-29 | 2024-01-25 | 0.058 | 17,850 | +0 | 0.01% | 1,035 |
| 2024-01-26 | 2024-01-24 | 0.053 | 17,850 | +0 | 0.01% | 946 |
| 2024-01-25 | 2024-01-23 | 0.053 | 17,850 | +0 | 0.01% | 946 |
| 2024-01-24 | 2024-01-22 | 0.060 | 17,850 | +0 | 0.01% | 1,071 |
| 2024-01-23 | 2024-01-19 | 0.068 | 17,850 | +0 | 0.01% | 1,214 |
| 2024-01-22 | 2024-01-18 | 0.068 | 17,850 | +0 | 0.01% | 1,214 |
| 2024-01-19 | 2024-01-17 | 0.068 | 17,850 | +0 | 0.01% | 1,214 |
| 2024-01-18 | 2024-01-16 | 0.070 | 17,850 | +0 | 0.01% | 1,250 |
| 2024-01-17 | 2024-01-15 | 0.070 | 17,850 | +0 | 0.01% | 1,250 |
| 2024-01-16 | 2024-01-12 | 0.070 | 17,850 | +0 | 0.01% | 1,250 |
| 2024-01-15 | 2024-01-11 | 0.100 | 17,850 | +0 | 0.01% | 1,785 |
| 2024-01-12 | 2024-01-10 | 0.130 | 17,850 | +0 | 0.01% | 2,320 |
| 2024-01-11 | 2024-01-09 | 0.134 | 17,850 | +0 | 0.01% | 2,392 |
| 2024-01-10 | 2024-01-08 | 0.142 | 17,850 | +0 | 0.01% | 2,535 |
| 2024-01-09 | 2024-01-05 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2024-01-08 | 2024-01-04 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2024-01-05 | 2024-01-03 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2024-01-04 | 2024-01-02 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2024-01-03 | 2023-12-29 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2024-01-02 | 2023-12-28 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-12-29 | 2023-12-27 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-12-28 | 2023-12-22 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-12-27 | 2023-12-21 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-12-22 | 2023-12-20 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-12-21 | 2023-12-19 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-12-20 | 2023-12-18 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-12-19 | 2023-12-15 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-12-18 | 2023-12-14 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-12-15 | 2023-12-13 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-12-14 | 2023-12-12 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-12-13 | 2023-12-11 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-12-12 | 2023-12-08 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-12-11 | 2023-12-07 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-12-08 | 2023-12-06 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-12-07 | 2023-12-05 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-12-06 | 2023-12-04 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-12-05 | 2023-12-01 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-12-04 | 2023-11-30 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-12-01 | 2023-11-29 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-11-30 | 2023-11-28 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-11-29 | 2023-11-27 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-11-28 | 2023-11-24 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-11-27 | 2023-11-23 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-11-24 | 2023-11-22 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-11-23 | 2023-11-21 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-11-22 | 2023-11-20 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-11-21 | 2023-11-17 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-11-20 | 2023-11-16 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-11-17 | 2023-11-15 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-11-16 | 2023-11-14 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-11-15 | 2023-11-13 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-11-14 | 2023-11-10 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-11-13 | 2023-11-09 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-11-10 | 2023-11-08 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-11-09 | 2023-11-07 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-11-08 | 2023-11-06 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-11-07 | 2023-11-03 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-11-06 | 2023-11-02 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-11-03 | 2023-11-01 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-11-02 | 2023-10-31 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-11-01 | 2023-10-30 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-10-31 | 2023-10-27 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-10-30 | 2023-10-26 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-10-27 | 2023-10-25 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-10-26 | 2023-10-24 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-10-25 | 2023-10-20 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-10-24 | 2023-10-19 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-10-20 | 2023-10-18 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-10-19 | 2023-10-17 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-10-18 | 2023-10-16 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-10-17 | 2023-10-13 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-10-16 | 2023-10-12 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-10-13 | 2023-10-11 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-10-12 | 2023-10-10 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-10-11 | 2023-10-09 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-10-10 | 2023-10-06 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-10-09 | 2023-10-05 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-10-06 | 2023-10-04 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-10-05 | 2023-10-03 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-10-04 | 2023-09-29 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-10-03 | 2023-09-28 | 0.145 | 17,850 | +0 | 0.01% | 2,588 |
| 2023-09-29 | 2023-09-27 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-09-28 | 2023-09-26 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-09-27 | 2023-09-25 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-09-26 | 2023-09-22 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-09-25 | 2023-09-21 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-09-22 | 2023-09-20 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-09-21 | 2023-09-19 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-09-20 | 2023-09-18 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-09-19 | 2023-09-15 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-09-18 | 2023-09-14 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-09-15 | 2023-09-13 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-09-14 | 2023-09-12 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-09-13 | 2023-09-11 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-09-12 | 2023-09-07 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-09-11 | 2023-09-06 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-09-07 | 2023-09-05 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-09-06 | 2023-09-04 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-09-05 | 2023-08-31 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-09-04 | 2023-08-30 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-08-31 | 2023-08-29 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-08-30 | 2023-08-28 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-08-29 | 2023-08-25 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-08-28 | 2023-08-24 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-08-25 | 2023-08-23 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-08-24 | 2023-08-22 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-08-23 | 2023-08-21 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-08-22 | 2023-08-18 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-08-21 | 2023-08-17 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-08-18 | 2023-08-16 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-08-17 | 2023-08-15 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-08-16 | 2023-08-14 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-08-15 | 2023-08-11 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-08-14 | 2023-08-10 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-08-11 | 2023-08-09 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-08-10 | 2023-08-08 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-08-09 | 2023-08-07 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-08-08 | 2023-08-04 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-08-07 | 2023-08-03 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-08-04 | 2023-08-02 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-08-03 | 2023-08-01 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-08-02 | 2023-07-31 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-08-01 | 2023-07-28 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-07-31 | 2023-07-27 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-07-28 | 2023-07-26 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-07-27 | 2023-07-25 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-07-26 | 2023-07-24 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-07-25 | 2023-07-21 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-07-24 | 2023-07-20 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-07-21 | 2023-07-19 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-07-20 | 2023-07-18 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-07-19 | 2023-07-14 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-07-18 | 2023-07-13 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-07-14 | 2023-07-12 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-07-13 | 2023-07-11 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-07-12 | 2023-07-10 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-07-11 | 2023-07-07 | 0.160 | 17,850 | +0 | 0.01% | 2,856 |
| 2023-07-10 | 2023-07-06 | 0.154 | 17,850 | +0 | 0.01% | 2,749 |
| 2023-07-07 | 2023-07-05 | 0.154 | 17,850 | +0 | 0.01% | 2,749 |
| 2023-07-06 | 2023-07-04 | 0.154 | 17,850 | +0 | 0.01% | 2,749 |
| 2023-07-05 | 2023-07-03 | 0.183 | 17,850 | +0 | 0.01% | 3,267 |
| 2023-07-04 | 2023-06-30 | 0.300 | 17,850 | +0 | 0.01% | 5,355 |
| 2023-07-03 | 2023-06-29 | 0.190 | 17,850 | +0 | 0.01% | 3,392 |
| 2023-06-30 | 2023-06-28 | 0.190 | 17,850 | +0 | 0.01% | 3,392 |
| 2023-06-29 | 2023-06-27 | 0.190 | 17,850 | +0 | 0.01% | 3,392 |
| 2023-06-28 | 2023-06-26 | 0.190 | 17,850 | +0 | 0.01% | 3,392 |
| 2023-06-27 | 2023-06-23 | 0.190 | 17,850 | +0 | 0.01% | 3,392 |
| 2023-06-26 | 2023-06-21 | 0.190 | 17,850 | +0 | 0.01% | 3,392 |
| 2023-06-23 | 2023-06-20 | 0.190 | 17,850 | +0 | 0.01% | 3,392 |
| 2023-06-21 | 2023-06-19 | 0.190 | 17,850 | +0 | 0.01% | 3,392 |
| 2023-06-20 | 2023-06-16 | 0.190 | 17,850 | +0 | 0.01% | 3,392 |
| 2023-06-19 | 2023-06-15 | 0.190 | 17,850 | +0 | 0.01% | 3,392 |
| 2023-06-16 | 2023-06-14 | 0.190 | 17,850 | +0 | 0.01% | 3,392 |
| 2023-06-15 | 2023-06-13 | 0.190 | 17,850 | +0 | 0.01% | 3,392 |
| 2023-06-14 | 2023-06-12 | 0.208 | 17,850 | +0 | 0.01% | 3,713 |
| 2023-06-13 | 2023-06-09 | 0.229 | 17,850 | +0 | 0.01% | 4,088 |
| 2023-06-12 | 2023-06-08 | 0.238 | 17,850 | +0 | 0.01% | 4,248 |
| 2023-06-09 | 2023-06-07 | 0.238 | 17,850 | +0 | 0.01% | 4,248 |
| 2023-06-08 | 2023-06-06 | 0.238 | 17,850 | +0 | 0.01% | 4,248 |
| 2023-06-07 | 2023-06-05 | 0.240 | 17,850 | +0 | 0.01% | 4,284 |
| 2023-06-06 | 2023-06-02 | 0.240 | 17,850 | +0 | 0.01% | 4,284 |
| 2023-06-05 | 2023-06-01 | 0.240 | 17,850 | +0 | 0.01% | 4,284 |
| 2023-06-02 | 2023-05-31 | 0.240 | 17,850 | +0 | 0.01% | 4,284 |
| 2023-06-01 | 2023-05-30 | 0.240 | 17,850 | +0 | 0.01% | 4,284 |
| 2023-05-31 | 2023-05-29 | 0.240 | 17,850 | +0 | 0.01% | 4,284 |
| 2023-05-30 | 2023-05-25 | 0.240 | 17,850 | +0 | 0.01% | 4,284 |
| 2023-05-29 | 2023-05-24 | 0.240 | 17,850 | +0 | 0.01% | 4,284 |
| 2023-05-25 | 2023-05-23 | 0.240 | 17,850 | +0 | 0.01% | 4,284 |
| 2023-05-24 | 2023-05-22 | 0.245 | 17,850 | +0 | 0.01% | 4,373 |
| 2023-05-23 | 2023-05-19 | 0.245 | 17,850 | +0 | 0.01% | 4,373 |
| 2023-05-22 | 2023-05-18 | 0.245 | 17,850 | +0 | 0.01% | 4,373 |
| 2023-05-19 | 2023-05-17 | 0.245 | 17,850 | +0 | 0.01% | 4,373 |
| 2023-05-18 | 2023-05-16 | 0.245 | 17,850 | +0 | 0.01% | 4,373 |
| 2023-05-17 | 2023-05-15 | 0.245 | 17,850 | +0 | 0.01% | 4,373 |
| 2023-05-16 | 2023-05-12 | 0.245 | 17,850 | +0 | 0.01% | 4,373 |
| 2023-05-15 | 2023-05-11 | 0.245 | 17,850 | +0 | 0.01% | 4,373 |
| 2023-05-12 | 2023-05-10 | 0.245 | 17,850 | +0 | 0.01% | 4,373 |
| 2023-05-11 | 2023-05-09 | 0.245 | 17,850 | +0 | 0.01% | 4,373 |
| 2023-05-10 | 2023-05-08 | 0.245 | 17,850 | +0 | 0.01% | 4,373 |
| 2023-05-09 | 2023-05-05 | 0.245 | 17,850 | +0 | 0.01% | 4,373 |
| 2023-05-08 | 2023-05-04 | 0.245 | 17,850 | +0 | 0.01% | 4,373 |
| 2023-05-05 | 2023-05-03 | 0.245 | 17,850 | +0 | 0.01% | 4,373 |
| 2023-05-04 | 2023-05-02 | 0.245 | 17,850 | +0 | 0.01% | 4,373 |
| 2023-05-03 | 2023-04-28 | 0.245 | 17,850 | +0 | 0.01% | 4,373 |
| 2023-05-02 | 2023-04-27 | 0.245 | 17,850 | +0 | 0.01% | 4,373 |
| 2023-04-28 | 2023-04-26 | 0.245 | 17,850 | +0 | 0.01% | 4,373 |
| 2023-04-27 | 2023-04-25 | 0.245 | 17,850 | +0 | 0.01% | 4,373 |
| 2023-04-26 | 2023-04-24 | 0.245 | 17,850 | +0 | 0.01% | 4,373 |
| 2023-04-25 | 2023-04-21 | 0.245 | 17,850 | +0 | 0.01% | 4,373 |
| 2023-04-24 | 2023-04-20 | 0.245 | 17,850 | +0 | 0.01% | 4,373 |
| 2023-04-21 | 2023-04-19 | 0.255 | 17,850 | +0 | 0.01% | 4,552 |
| 2023-04-20 | 2023-04-18 | 0.260 | 17,850 | +0 | 0.01% | 4,641 |
| 2023-04-19 | 2023-04-17 | 0.260 | 17,850 | +0 | 0.01% | 4,641 |
| 2023-04-18 | 2023-04-14 | 0.260 | 17,850 | +0 | 0.01% | 4,641 |
| 2023-04-17 | 2023-04-13 | 0.260 | 17,850 | +0 | 0.01% | 4,641 |
| 2023-04-14 | 2023-04-12 | 0.260 | 17,850 | +0 | 0.01% | 4,641 |
| 2023-04-13 | 2023-04-11 | 0.260 | 17,850 | +0 | 0.01% | 4,641 |
| 2023-04-12 | 2023-04-06 | 0.260 | 17,850 | +0 | 0.01% | 4,641 |
| 2023-04-11 | 2023-04-04 | 0.260 | 17,850 | +0 | 0.01% | 4,641 |
| 2023-04-06 | 2023-04-03 | 0.260 | 17,850 | +0 | 0.01% | 4,641 |
| 2023-04-04 | 2023-03-31 | 0.260 | 17,850 | +0 | 0.01% | 4,641 |
| 2023-04-03 | 2023-03-30 | 0.260 | 17,850 | +0 | 0.01% | 4,641 |
| 2023-03-31 | 2023-03-29 | 0.260 | 17,850 | +0 | 0.01% | 4,641 |
| 2023-03-30 | 2023-03-28 | 0.265 | 17,850 | +0 | 0.01% | 4,730 |
| 2023-03-29 | 2023-03-27 | 0.265 | 17,850 | +0 | 0.01% | 4,730 |
| 2023-03-28 | 2023-03-24 | 0.265 | 17,850 | +0 | 0.01% | 4,730 |
| 2023-03-27 | 2023-03-23 | 0.265 | 17,850 | +0 | 0.01% | 4,730 |
| 2023-03-24 | 2023-03-22 | 0.265 | 17,850 | +0 | 0.01% | 4,730 |
| 2023-03-23 | 2023-03-21 | 0.265 | 17,850 | +0 | 0.01% | 4,730 |
| 2023-03-22 | 2023-03-20 | 0.265 | 17,850 | +0 | 0.01% | 4,730 |
| 2023-03-21 | 2023-03-17 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-03-20 | 2023-03-16 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-03-17 | 2023-03-15 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-03-16 | 2023-03-14 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-03-15 | 2023-03-13 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-03-14 | 2023-03-10 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-03-13 | 2023-03-09 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-03-10 | 2023-03-08 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-03-09 | 2023-03-07 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-03-08 | 2023-03-06 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-03-07 | 2023-03-03 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-03-06 | 2023-03-02 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-03-03 | 2023-03-01 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-03-02 | 2023-02-28 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-03-01 | 2023-02-27 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-02-28 | 2023-02-24 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-02-27 | 2023-02-23 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-02-24 | 2023-02-22 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-02-23 | 2023-02-21 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-02-22 | 2023-02-20 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-02-21 | 2023-02-17 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-02-20 | 2023-02-16 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-02-17 | 2023-02-15 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-02-16 | 2023-02-14 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-02-15 | 2023-02-13 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-02-14 | 2023-02-10 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-02-13 | 2023-02-09 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-02-10 | 2023-02-08 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-02-09 | 2023-02-07 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-02-08 | 2023-02-06 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-02-07 | 2023-02-03 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-02-06 | 2023-02-02 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-02-03 | 2023-02-01 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-02-02 | 2023-01-31 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-02-01 | 2023-01-30 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-01-31 | 2023-01-27 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-01-30 | 2023-01-26 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-01-27 | 2023-01-20 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-01-26 | 2023-01-19 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-01-20 | 2023-01-18 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-01-19 | 2023-01-17 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-01-18 | 2023-01-16 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-01-17 | 2023-01-13 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-01-16 | 2023-01-12 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-01-13 | 2023-01-11 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-01-12 | 2023-01-10 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-01-11 | 2023-01-09 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-01-10 | 2023-01-06 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-01-09 | 2023-01-05 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-01-06 | 2023-01-04 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-01-05 | 2023-01-03 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-01-04 | 2022-12-30 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2023-01-03 | 2022-12-29 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-12-30 | 2022-12-28 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-12-29 | 2022-12-23 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-12-28 | 2022-12-22 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-12-23 | 2022-12-21 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-12-22 | 2022-12-20 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-12-21 | 2022-12-19 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-12-20 | 2022-12-16 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-12-19 | 2022-12-15 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-12-16 | 2022-12-14 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-12-15 | 2022-12-13 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-12-14 | 2022-12-12 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-12-13 | 2022-12-09 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-12-12 | 2022-12-08 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-12-09 | 2022-12-07 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-12-08 | 2022-12-06 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-12-07 | 2022-12-05 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-12-06 | 2022-12-02 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-12-05 | 2022-12-01 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-12-02 | 2022-11-30 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-12-01 | 2022-11-29 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-11-30 | 2022-11-28 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-11-29 | 2022-11-25 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-11-28 | 2022-11-24 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-11-25 | 2022-11-23 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-11-24 | 2022-11-22 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-11-23 | 2022-11-21 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-11-22 | 2022-11-18 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-11-21 | 2022-11-17 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-11-18 | 2022-11-16 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-11-17 | 2022-11-15 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-11-16 | 2022-11-14 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-11-15 | 2022-11-11 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-11-14 | 2022-11-10 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-11-11 | 2022-11-09 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-11-10 | 2022-11-08 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-11-09 | 2022-11-07 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-11-08 | 2022-11-04 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-11-07 | 2022-11-03 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-11-04 | 2022-11-02 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-11-03 | 2022-11-01 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-11-02 | 2022-10-31 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-11-01 | 2022-10-28 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-10-31 | 2022-10-27 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-10-28 | 2022-10-26 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-10-27 | 2022-10-25 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-10-26 | 2022-10-24 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-10-25 | 2022-10-21 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-10-24 | 2022-10-20 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-10-21 | 2022-10-19 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-10-20 | 2022-10-18 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-10-19 | 2022-10-17 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-10-18 | 2022-10-14 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-10-17 | 2022-10-13 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-10-14 | 2022-10-12 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-10-13 | 2022-10-11 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-10-12 | 2022-10-10 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-10-11 | 2022-10-07 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-10-10 | 2022-10-06 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-10-07 | 2022-10-05 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-10-06 | 2022-10-03 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-10-05 | 2022-09-30 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-10-03 | 2022-09-29 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-09-30 | 2022-09-28 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-09-29 | 2022-09-27 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-09-28 | 2022-09-26 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-09-27 | 2022-09-23 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-09-26 | 2022-09-22 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-09-23 | 2022-09-21 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-09-22 | 2022-09-20 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-09-21 | 2022-09-19 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-09-20 | 2022-09-16 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-09-19 | 2022-09-15 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-09-16 | 2022-09-14 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-09-15 | 2022-09-13 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-09-14 | 2022-09-09 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-09-13 | 2022-09-08 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-09-09 | 2022-09-07 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-09-08 | 2022-09-06 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-09-07 | 2022-09-05 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-09-06 | 2022-09-02 | 0.270 | 17,850 | +0 | 0.01% | 4,820 |
| 2022-09-05 | 2022-09-01 | 0.226 | 17,850 | +0 | 0.01% | 4,034 |
| 2022-09-02 | 2022-08-31 | 0.222 | 17,850 | +0 | 0.01% | 3,963 |
| 2021-06-28 | 2021-06-24 | 0.280 | 17,850 | -20,000 | 0.01% | 4,998 |
| 2021-05-28 | 2021-05-26 | 0.310 | 37,850 | +20,000 | 0.02% | 11,733 |
| 2021-01-08 | 2021-01-06 | 0.285 | 17,850 | -9,110 | 0.03% | 5,082 |
| 2020-01-22 | 2020-01-20 | 1.655 | 26,960 | -60,415 | 0.03% | 44,625 |
| 2020-01-06 | 2020-01-02 | 1.788 | 87,375 | -4,531 | 0.10% | 156,195 |
| 2019-12-20 | 2019-12-18 | 1.821 | 91,906 | -12,083 | 0.10% | 167,337 |
| 2019-12-19 | 2019-12-17 | 2.284 | 103,989 | +30,207 | 0.12% | 237,532 |
| 2019-12-17 | 2019-12-13 | 2.152 | 73,782 | +65,702 | 0.08% | 158,763 |
| 2019-12-16 | 2019-12-12 | 1.510 | 8,080 | +6,796 | 0.01% | 12,197 |
| 2019-11-25 | 2019-11-21 | 2.417 | 1,284 | -13,593 | 0.00% | 3,103 |
| 2019-11-22 | 2019-11-20 | 2.317 | 14,877 | +13,593 | 0.02% | 34,475 |
| 2019-07-11 | 2019-07-09 | 2.384 | 1,284 | -755 | 0.00% | 3,060 |
| 2017-12-19 | 2017-12-15 | 2.648 | 2,039 | -151 | 0.00% | 5,400 |
| 2017-11-27 | 2017-11-23 | 3.973 | 2,190 | -2,266 | 0.00% | 8,700 |
| 2017-11-09 | 2017-11-07 | 4.436 | 4,456 | +302 | 0.01% | 19,767 |
| 2017-11-08 | 2017-11-06 | 5.363 | 4,154 | +1,964 | 0.01% | 22,278 |
| 2017-11-03 | 2017-11-01 | 4.767 | 2,190 | -1,510 | 0.00% | 10,440 |
| 2017-10-18 | 2017-10-16 | 3.310 | 3,700 | -3,776 | 0.01% | 12,249 |
| 2017-10-13 | 2017-10-11 | 2.516 | 7,476 | -378 | 0.01% | 18,809 |
| 2017-09-28 | 2017-09-26 | 2.119 | 7,854 | -12,083 | 0.01% | 16,640 |
| 2017-09-25 | 2017-09-21 | 2.251 | 19,937 | +12,083 | 0.03% | 44,880 |
| 2017-09-21 | 2017-09-19 | 2.317 | 7,854 | -19,484 | 0.01% | 18,200 |
| 2017-08-28 | 2017-08-24 | 2.119 | 27,338 | -3,021 | 0.04% | 57,921 |
| 2017-08-01 | 2017-07-28 | 2.185 | 30,359 | -25,827 | 0.04% | 66,331 |
| 2017-07-18 | 2017-07-14 | 1.920 | 56,186 | -1,812 | 0.08% | 107,880 |
| 2017-07-12 | 2017-07-10 | 2.251 | 57,998 | -302 | 0.08% | 130,559 |
| 2017-07-11 | 2017-07-07 | 2.251 | 58,300 | -20,844 | 0.08% | 131,239 |
| 2017-07-10 | 2017-07-06 | 2.052 | 79,144 | +45,312 | 0.11% | 162,441 |
| 2017-07-07 | 2017-07-05 | 1.920 | 33,832 | +15,103 | 0.05% | 64,959 |
| 2017-07-06 | 2017-07-04 | 2.119 | 18,729 | -1,434 | 0.03% | 39,681 |
| 2017-07-05 | 2017-07-03 | 2.582 | 20,163 | -60,415 | 0.03% | 52,064 |
| 2017-07-04 | 2017-06-30 | 2.847 | 80,578 | +5,739 | 0.11% | 229,404 |
| 2017-07-03 | 2017-06-29 | 2.979 | 74,839 | +61,850 | 0.10% | 222,975 |
| 2017-06-30 | 2017-06-28 | 2.781 | 12,989 | -1,237,902 | 0.02% | 36,119 |
| 2017-06-29 | 2017-06-27 | 4.237 | 1,250,891 | -161,082 | 1.70% | 5,300,479 |
| 2017-06-28 | 2017-06-26 | 64.223 | 1,411,973 | -1,359 | 1.92% | 90,680,475 |
| 2017-06-27 | 2017-06-23 | 68.195 | 1,413,332 | +109,502 | 1.93% | 96,382,253 |
| 2017-06-26 | 2017-06-22 | 67.533 | 1,303,830 | +65,701 | 1.78% | 88,051,508 |
| 2017-06-22 | 2017-06-20 | 64.885 | 1,238,129 | -3,020 | 1.69% | 80,335,524 |
| 2017-06-21 | 2017-06-19 | 60.912 | 1,241,149 | -67,967 | 1.69% | 75,600,977 |
| 2017-06-20 | 2017-06-16 | 56.940 | 1,309,116 | +1,065,342 | 1.78% | 74,540,490 |
| 2017-06-19 | 2017-06-15 | 58.926 | 243,774 | +9,062 | 0.33% | 14,364,584 |
| 2017-06-15 | 2017-06-13 | 65.547 | 234,712 | -21,145 | 0.32% | 15,384,598 |
| 2017-06-14 | 2017-06-12 | 65.547 | 255,857 | -27,489 | 0.35% | 16,770,583 |
| 2017-06-13 | 2017-06-09 | 62.236 | 283,346 | +10,573 | 0.39% | 17,634,396 |
| 2017-06-12 | 2017-06-08 | 62.236 | 272,773 | +4,531 | 0.37% | 16,976,372 |
| 2017-06-09 | 2017-06-07 | 62.236 | 268,242 | +15,103 | 0.37% | 16,694,380 |
| 2017-06-08 | 2017-06-06 | 62.898 | 253,139 | +15,104 | 0.35% | 15,922,026 |
| 2017-06-07 | 2017-06-05 | 62.236 | 238,035 | +7,552 | 0.32% | 14,814,409 |
| 2017-06-05 | 2017-06-01 | 59.588 | 230,483 | +120,830 | 0.31% | 13,734,001 |
| 2017-06-01 | 2017-05-29 | 60.250 | 109,653 | +302 | 0.15% | 6,606,593 |
| 2017-05-25 | 2017-05-23 | 52.967 | 109,351 | -302 | 0.15% | 5,791,998 |
| 2017-05-19 | 2017-05-17 | 51.643 | 109,653 | -20,239 | 0.15% | 5,662,794 |
| 2017-05-17 | 2017-05-15 | 52.305 | 129,892 | -302 | 0.18% | 6,793,994 |
| 2017-01-11 | 2017-01-09 | 42.374 | 130,194 | -604 | 0.18% | 5,516,792 |
| 2016-12-20 | 2016-12-16 | 46.346 | 130,798 | +302 | 0.18% | 6,061,984 |
| 2016-12-15 | 2016-12-13 | 45.684 | 130,496 | -302 | 0.18% | 5,961,588 |
| 2016-11-24 | 2016-11-22 | 43.036 | 130,798 | +302 | 0.18% | 5,628,985 |
| 2016-11-22 | 2016-11-18 | 41.049 | 130,496 | -1,209 | 0.18% | 5,356,789 |
| 2016-11-09 | 2016-11-07 | 33.104 | 131,705 | -755 | 0.18% | 4,360,014 |
| 2016-11-08 | 2016-11-04 | 37.739 | 132,460 | +604 | 0.18% | 4,998,909 |
| 2016-11-07 | 2016-11-03 | 40.387 | 131,856 | +605 | 0.18% | 5,325,316 |
| 2016-11-04 | 2016-11-02 | 44.360 | 131,251 | +755 | 0.18% | 5,822,280 |
| 2016-11-03 | 2016-11-01 | 41.712 | 130,496 | +604 | 0.18% | 5,443,189 |
| 2016-09-02 | 2016-08-31 | 59.588 | 129,892 | +129,892 | 0.18% | 7,739,993 |
| 2016-06-24 | 2016-06-22 | 54.953 | 0 | -1,812 | ||
| 2015-11-17 | 2015-11-13 | 60.250 | 1,812 | -1,586 | 0.00% | 109,173 |
| 2015-09-25 | 2015-09-23 | 32.773 | 3,398 | +1,812 | 0.03% | 111,364 |
| 2015-07-17 | 2015-07-15 | 33.104 | 1,586 | -680 | 0.01% | 52,504 |
| 2015-07-16 | 2015-07-14 | 35.091 | 2,266 | -906 | 0.02% | 79,515 |
| 2015-07-15 | 2015-07-13 | 36.415 | 3,172 | +1,586 | 0.02% | 115,508 |
| 2015-07-10 | 2015-07-08 | 24.166 | 1,586 | -7,023 | 0.01% | 38,328 |
| 2015-07-03 | 2015-06-30 | 47.008 | 8,609 | +680 | 0.07% | 404,694 |
| 2015-07-02 | 2015-06-29 | 49.657 | 7,929 | +6,343 | 0.06% | 393,727 |
| 2015-06-26 | 2015-06-24 | 56.940 | 1,586 | -2,719 | 0.01% | 90,306 |
| 2015-06-25 | 2015-06-23 | 56.940 | 4,305 | -1,359 | 0.03% | 245,125 |
| 2015-06-24 | 2015-06-22 | 56.277 | 5,664 | -13,820 | 0.04% | 318,756 |
| 2015-06-22 | 2015-06-18 | 46.346 | 19,484 | -2,265 | 0.15% | 903,008 |
| 2015-06-08 | 2015-06-04 | 49.657 | 21,749 | -1,133 | 0.17% | 1,079,981 |
| 2015-06-03 | 2015-06-01 | 52.967 | 22,882 | +7,250 | 0.18% | 1,211,992 |
| 2015-06-02 | 2015-05-29 | 52.967 | 15,632 | +6,570 | 0.12% | 827,981 |
| 2015-06-01 | 2015-05-28 | 48.995 | 9,062 | -227 | 0.07% | 443,988 |
| 2015-05-29 | 2015-05-27 | 51.643 | 9,289 | +9,289 | 0.07% | 479,710 |
| 2015-05-28 | 2015-05-26 | 47.008 | 0 | -1,812 | ||
| 2015-05-21 | 2015-05-19 | 37.739 | 1,812 | +1,812 | 0.01% | 68,383 |
| 2014-09-18 | 2014-09-16 | 52.967 | 0 | -227 | ||
| 2014-09-16 | 2014-09-12 | 50.981 | 227 | +227 | 0.00% | 11,573 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy