History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 3,250 | +0 | 0.00% | 514 |
| 2025-10-13 | 2025-10-09 | 0.158 | 3,250 | +0 | 0.00% | 514 |
| 2025-10-10 | 2025-10-08 | 0.158 | 3,250 | +0 | 0.00% | 514 |
| 2025-10-09 | 2025-10-06 | 0.158 | 3,250 | +0 | 0.00% | 514 |
| 2025-10-08 | 2025-10-03 | 0.158 | 3,250 | +0 | 0.00% | 514 |
| 2025-10-06 | 2025-10-02 | 0.158 | 3,250 | +0 | 0.00% | 514 |
| 2025-10-03 | 2025-09-30 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2025-10-02 | 2025-09-29 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2025-09-30 | 2025-09-26 | 0.174 | 3,250 | +0 | 0.00% | 566 |
| 2025-09-29 | 2025-09-25 | 0.174 | 3,250 | +0 | 0.00% | 566 |
| 2025-09-26 | 2025-09-24 | 0.174 | 3,250 | +0 | 0.00% | 566 |
| 2025-09-25 | 2025-09-23 | 0.174 | 3,250 | +0 | 0.00% | 566 |
| 2025-09-24 | 2025-09-22 | 0.174 | 3,250 | +0 | 0.00% | 566 |
| 2025-09-23 | 2025-09-19 | 0.174 | 3,250 | +0 | 0.00% | 566 |
| 2025-09-22 | 2025-09-18 | 0.174 | 3,250 | +0 | 0.00% | 566 |
| 2025-09-19 | 2025-09-17 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2025-09-18 | 2025-09-16 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-09-17 | 2025-09-15 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-09-16 | 2025-09-12 | 0.201 | 3,250 | +0 | 0.00% | 653 |
| 2025-09-15 | 2025-09-11 | 0.201 | 3,250 | +0 | 0.00% | 653 |
| 2025-09-12 | 2025-09-10 | 0.201 | 3,250 | +0 | 0.00% | 653 |
| 2025-09-11 | 2025-09-09 | 0.201 | 3,250 | +0 | 0.00% | 653 |
| 2025-09-10 | 2025-09-08 | 0.201 | 3,250 | +0 | 0.00% | 653 |
| 2025-09-09 | 2025-09-05 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-09-08 | 2025-09-04 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-09-05 | 2025-09-03 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-09-04 | 2025-09-02 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-09-03 | 2025-09-01 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-09-02 | 2025-08-29 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-09-01 | 2025-08-28 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-29 | 2025-08-27 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-28 | 2025-08-26 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-27 | 2025-08-25 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-26 | 2025-08-22 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-25 | 2025-08-21 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-22 | 2025-08-20 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-21 | 2025-08-19 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2025-08-20 | 2025-08-18 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2025-08-19 | 2025-08-15 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-18 | 2025-08-14 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-15 | 2025-08-13 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-14 | 2025-08-12 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-13 | 2025-08-11 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-12 | 2025-08-08 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-11 | 2025-08-07 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-08 | 2025-08-06 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-07 | 2025-08-05 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-06 | 2025-08-04 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-05 | 2025-08-01 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-04 | 2025-07-31 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2025-08-01 | 2025-07-30 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2025-07-31 | 2025-07-29 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2025-07-30 | 2025-07-28 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2025-07-29 | 2025-07-25 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2025-07-28 | 2025-07-24 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2025-07-25 | 2025-07-23 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-07-24 | 2025-07-22 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-07-23 | 2025-07-21 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-07-22 | 2025-07-18 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-07-21 | 2025-07-17 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-07-18 | 2025-07-16 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-07-17 | 2025-07-15 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-07-16 | 2025-07-14 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-07-15 | 2025-07-11 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-07-14 | 2025-07-10 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-07-11 | 2025-07-09 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2025-07-10 | 2025-07-08 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2025-07-09 | 2025-07-07 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2025-07-08 | 2025-07-04 | 0.290 | 3,250 | +0 | 0.00% | 942 |
| 2025-07-07 | 2025-07-03 | 0.290 | 3,250 | +0 | 0.00% | 942 |
| 2025-07-04 | 2025-07-02 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2025-07-03 | 2025-06-30 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2025-07-02 | 2025-06-27 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2025-06-30 | 2025-06-26 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2025-06-27 | 2025-06-25 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-06-26 | 2025-06-24 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2025-06-25 | 2025-06-23 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2025-06-24 | 2025-06-20 | 0.220 | 3,250 | +0 | 0.00% | 715 |
| 2025-06-23 | 2025-06-19 | 0.220 | 3,250 | +0 | 0.00% | 715 |
| 2025-06-20 | 2025-06-18 | 0.220 | 3,250 | +0 | 0.00% | 715 |
| 2025-06-19 | 2025-06-17 | 0.220 | 3,250 | +0 | 0.00% | 715 |
| 2025-06-18 | 2025-06-16 | 0.220 | 3,250 | +0 | 0.00% | 715 |
| 2025-06-17 | 2025-06-13 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-06-16 | 2025-06-12 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-06-13 | 2025-06-11 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-06-12 | 2025-06-10 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-06-11 | 2025-06-09 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-06-10 | 2025-06-06 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-06-09 | 2025-06-05 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-06-06 | 2025-06-04 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-06-05 | 2025-06-03 | 0.220 | 3,250 | +0 | 0.00% | 715 |
| 2025-06-04 | 2025-06-02 | 0.230 | 3,250 | +0 | 0.00% | 748 |
| 2025-06-03 | 2025-05-30 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2025-06-02 | 2025-05-29 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2025-05-30 | 2025-05-28 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-05-29 | 2025-05-27 | 0.225 | 3,250 | +0 | 0.00% | 731 |
| 2025-05-28 | 2025-05-26 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2025-05-27 | 2025-05-23 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2025-05-26 | 2025-05-22 | 0.191 | 3,250 | +0 | 0.00% | 621 |
| 2025-05-23 | 2025-05-21 | 0.191 | 3,250 | +0 | 0.00% | 621 |
| 2025-05-22 | 2025-05-20 | 0.195 | 3,250 | +0 | 0.00% | 634 |
| 2025-05-21 | 2025-05-19 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2025-05-20 | 2025-05-16 | 0.247 | 3,250 | +0 | 0.00% | 803 |
| 2025-05-19 | 2025-05-15 | 0.202 | 3,250 | +0 | 0.00% | 656 |
| 2025-05-16 | 2025-05-14 | 0.203 | 3,250 | +0 | 0.00% | 660 |
| 2025-05-15 | 2025-05-13 | 0.212 | 3,250 | +0 | 0.00% | 689 |
| 2025-05-14 | 2025-05-12 | 0.225 | 3,250 | +0 | 0.00% | 731 |
| 2025-05-13 | 2025-05-09 | 0.188 | 3,250 | +0 | 0.00% | 611 |
| 2025-05-12 | 2025-05-08 | 0.136 | 3,250 | +0 | 0.00% | 442 |
| 2025-05-09 | 2025-05-07 | 0.131 | 3,250 | +0 | 0.00% | 426 |
| 2025-05-08 | 2025-05-06 | 0.115 | 3,250 | +0 | 0.00% | 374 |
| 2025-05-07 | 2025-05-02 | 0.077 | 3,250 | +0 | 0.00% | 250 |
| 2025-05-06 | 2025-04-30 | 0.070 | 3,250 | +0 | 0.00% | 228 |
| 2025-05-02 | 2025-04-29 | 0.083 | 3,250 | +0 | 0.00% | 270 |
| 2025-04-30 | 2025-04-28 | 0.080 | 3,250 | +0 | 0.00% | 260 |
| 2025-04-29 | 2025-04-25 | 0.080 | 3,250 | +0 | 0.00% | 260 |
| 2025-04-28 | 2025-04-24 | 0.080 | 3,250 | +0 | 0.00% | 260 |
| 2025-04-25 | 2025-04-23 | 0.080 | 3,250 | +0 | 0.00% | 260 |
| 2025-04-24 | 2025-04-22 | 0.100 | 3,250 | +0 | 0.00% | 325 |
| 2025-04-23 | 2025-04-17 | 0.100 | 3,250 | +0 | 0.00% | 325 |
| 2025-04-22 | 2025-04-16 | 0.100 | 3,250 | +0 | 0.00% | 325 |
| 2025-04-17 | 2025-04-15 | 0.100 | 3,250 | +0 | 0.00% | 325 |
| 2025-04-16 | 2025-04-14 | 0.100 | 3,250 | +0 | 0.00% | 325 |
| 2025-04-15 | 2025-04-11 | 0.100 | 3,250 | +0 | 0.00% | 325 |
| 2025-04-14 | 2025-04-10 | 0.100 | 3,250 | +0 | 0.00% | 325 |
| 2025-04-11 | 2025-04-09 | 0.100 | 3,250 | +0 | 0.00% | 325 |
| 2025-04-10 | 2025-04-08 | 0.100 | 3,250 | +0 | 0.00% | 325 |
| 2025-04-09 | 2025-04-07 | 0.100 | 3,250 | +0 | 0.00% | 325 |
| 2025-04-08 | 2025-04-03 | 0.101 | 3,250 | +0 | 0.00% | 328 |
| 2025-04-07 | 2025-04-02 | 0.101 | 3,250 | +0 | 0.00% | 328 |
| 2025-04-03 | 2025-04-01 | 0.101 | 3,250 | +0 | 0.00% | 328 |
| 2025-04-02 | 2025-03-31 | 0.125 | 3,250 | +0 | 0.00% | 406 |
| 2025-04-01 | 2025-03-28 | 0.125 | 3,250 | +0 | 0.00% | 406 |
| 2025-03-31 | 2025-03-27 | 0.125 | 3,250 | +0 | 0.00% | 406 |
| 2025-03-28 | 2025-03-26 | 0.125 | 3,250 | +0 | 0.00% | 406 |
| 2025-03-27 | 2025-03-25 | 0.125 | 3,250 | +0 | 0.00% | 406 |
| 2025-03-26 | 2025-03-24 | 0.125 | 3,250 | +0 | 0.00% | 406 |
| 2025-03-25 | 2025-03-21 | 0.125 | 3,250 | +0 | 0.00% | 406 |
| 2025-03-24 | 2025-03-20 | 0.125 | 3,250 | +0 | 0.00% | 406 |
| 2025-03-21 | 2025-03-19 | 0.125 | 3,250 | +0 | 0.00% | 406 |
| 2025-03-20 | 2025-03-18 | 0.125 | 3,250 | +0 | 0.00% | 406 |
| 2025-03-19 | 2025-03-17 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-03-18 | 2025-03-14 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-03-17 | 2025-03-13 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-03-14 | 2025-03-12 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-03-13 | 2025-03-11 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-03-12 | 2025-03-10 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-03-11 | 2025-03-07 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-03-10 | 2025-03-06 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-03-07 | 2025-03-05 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-03-06 | 2025-03-04 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-03-05 | 2025-03-03 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-03-04 | 2025-02-28 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-03-03 | 2025-02-27 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-02-28 | 2025-02-26 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-02-27 | 2025-02-25 | 0.142 | 3,250 | +0 | 0.00% | 461 |
| 2025-02-26 | 2025-02-24 | 0.142 | 3,250 | +0 | 0.00% | 461 |
| 2025-02-25 | 2025-02-21 | 0.142 | 3,250 | +0 | 0.00% | 461 |
| 2025-02-24 | 2025-02-20 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-21 | 2025-02-19 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-20 | 2025-02-18 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-19 | 2025-02-17 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-18 | 2025-02-14 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-17 | 2025-02-13 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-14 | 2025-02-12 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-13 | 2025-02-11 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-12 | 2025-02-10 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-11 | 2025-02-07 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-10 | 2025-02-06 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-07 | 2025-02-05 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-06 | 2025-02-04 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-05 | 2025-02-03 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-04 | 2025-01-28 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-03 | 2025-01-24 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-27 | 2025-01-23 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-24 | 2025-01-22 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-23 | 2025-01-21 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-22 | 2025-01-20 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-21 | 2025-01-17 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-20 | 2025-01-16 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-17 | 2025-01-15 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-16 | 2025-01-14 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-15 | 2025-01-13 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-14 | 2025-01-10 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-13 | 2025-01-09 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-10 | 2025-01-08 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-09 | 2025-01-07 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-08 | 2025-01-06 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-07 | 2025-01-03 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-06 | 2025-01-02 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-03 | 2024-12-31 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-02 | 2024-12-27 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-30 | 2024-12-24 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-27 | 2024-12-20 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-23 | 2024-12-19 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-20 | 2024-12-18 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-19 | 2024-12-17 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-18 | 2024-12-16 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-17 | 2024-12-13 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-16 | 2024-12-12 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-13 | 2024-12-11 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-12 | 2024-12-10 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-11 | 2024-12-09 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-10 | 2024-12-06 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-09 | 2024-12-05 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-06 | 2024-12-04 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-05 | 2024-12-03 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-04 | 2024-12-02 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-03 | 2024-11-29 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-02 | 2024-11-28 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-29 | 2024-11-27 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-28 | 2024-11-26 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-27 | 2024-11-25 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-26 | 2024-11-22 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-25 | 2024-11-21 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-22 | 2024-11-20 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-21 | 2024-11-19 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-20 | 2024-11-18 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-19 | 2024-11-15 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-18 | 2024-11-14 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-15 | 2024-11-13 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-14 | 2024-11-12 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-13 | 2024-11-11 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-12 | 2024-11-08 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-11 | 2024-11-07 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-08 | 2024-11-06 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-07 | 2024-11-05 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-06 | 2024-11-04 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-05 | 2024-11-01 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-04 | 2024-10-31 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-01 | 2024-10-30 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-31 | 2024-10-29 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-30 | 2024-10-28 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-29 | 2024-10-25 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-28 | 2024-10-24 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-25 | 2024-10-23 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-24 | 2024-10-22 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-23 | 2024-10-21 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-22 | 2024-10-18 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-21 | 2024-10-17 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-18 | 2024-10-16 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-17 | 2024-10-15 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-16 | 2024-10-14 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-15 | 2024-10-10 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-14 | 2024-10-09 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-10 | 2024-10-08 | 0.166 | 3,250 | +0 | 0.00% | 540 |
| 2024-10-09 | 2024-10-07 | 0.166 | 3,250 | +0 | 0.00% | 540 |
| 2024-10-08 | 2024-10-04 | 0.166 | 3,250 | +0 | 0.00% | 540 |
| 2024-10-07 | 2024-10-03 | 0.158 | 3,250 | +0 | 0.00% | 514 |
| 2024-10-04 | 2024-10-02 | 0.156 | 3,250 | +0 | 0.00% | 507 |
| 2024-10-03 | 2024-09-30 | 0.156 | 3,250 | +0 | 0.00% | 507 |
| 2024-10-02 | 2024-09-27 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2024-09-30 | 2024-09-26 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2024-09-27 | 2024-09-25 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-26 | 2024-09-24 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-25 | 2024-09-23 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-24 | 2024-09-20 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-23 | 2024-09-19 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-20 | 2024-09-17 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-19 | 2024-09-16 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-17 | 2024-09-13 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-16 | 2024-09-12 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-13 | 2024-09-11 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-12 | 2024-09-10 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-11 | 2024-09-09 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-10 | 2024-09-05 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-09 | 2024-09-04 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-05 | 2024-09-03 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-04 | 2024-09-02 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-03 | 2024-08-30 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-02 | 2024-08-29 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-08-30 | 2024-08-28 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-08-29 | 2024-08-27 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-08-28 | 2024-08-26 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-08-27 | 2024-08-23 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-08-26 | 2024-08-22 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-08-23 | 2024-08-21 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-08-22 | 2024-08-20 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-08-21 | 2024-08-19 | 0.142 | 3,250 | +0 | 0.00% | 461 |
| 2024-08-20 | 2024-08-16 | 0.142 | 3,250 | +0 | 0.00% | 461 |
| 2024-08-19 | 2024-08-15 | 0.142 | 3,250 | +0 | 0.00% | 461 |
| 2024-08-16 | 2024-08-14 | 0.158 | 3,250 | +0 | 0.00% | 514 |
| 2024-08-15 | 2024-08-13 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-08-14 | 2024-08-12 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-08-13 | 2024-08-09 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-08-12 | 2024-08-08 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-08-09 | 2024-08-07 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-08-08 | 2024-08-06 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-08-07 | 2024-08-05 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-08-06 | 2024-08-02 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-08-05 | 2024-08-01 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-08-02 | 2024-07-31 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-08-01 | 2024-07-30 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-07-31 | 2024-07-29 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-07-30 | 2024-07-26 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-07-29 | 2024-07-25 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-07-26 | 2024-07-24 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-07-25 | 2024-07-23 | 0.110 | 3,250 | +0 | 0.00% | 358 |
| 2024-07-24 | 2024-07-22 | 0.110 | 3,250 | +0 | 0.00% | 358 |
| 2024-07-23 | 2024-07-19 | 0.110 | 3,250 | +0 | 0.00% | 358 |
| 2024-07-22 | 2024-07-18 | 0.110 | 3,250 | +0 | 0.00% | 358 |
| 2024-07-19 | 2024-07-17 | 0.110 | 3,250 | +0 | 0.00% | 358 |
| 2024-07-18 | 2024-07-16 | 0.115 | 3,250 | +0 | 0.00% | 374 |
| 2024-07-17 | 2024-07-15 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-07-16 | 2024-07-12 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2024-07-15 | 2024-07-11 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2024-07-12 | 2024-07-10 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2024-07-11 | 2024-07-09 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2024-07-10 | 2024-07-08 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2024-07-09 | 2024-07-05 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2024-07-08 | 2024-07-04 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2024-07-05 | 2024-07-03 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2024-07-04 | 2024-07-02 | 0.202 | 3,250 | +0 | 0.00% | 656 |
| 2024-07-03 | 2024-06-28 | 0.180 | 3,250 | +0 | 0.00% | 585 |
| 2024-07-02 | 2024-06-27 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-06-28 | 2024-06-26 | 0.143 | 3,250 | +0 | 0.00% | 465 |
| 2024-06-27 | 2024-06-25 | 0.120 | 3,250 | +0 | 0.00% | 390 |
| 2024-06-26 | 2024-06-24 | 0.061 | 3,250 | +0 | 0.00% | 198 |
| 2024-06-25 | 2024-06-21 | 0.061 | 3,250 | +0 | 0.00% | 198 |
| 2024-06-24 | 2024-06-20 | 0.061 | 3,250 | +0 | 0.00% | 198 |
| 2024-06-21 | 2024-06-19 | 0.061 | 3,250 | +0 | 0.00% | 198 |
| 2024-06-20 | 2024-06-18 | 0.061 | 3,250 | +0 | 0.00% | 198 |
| 2024-06-19 | 2024-06-17 | 0.061 | 3,250 | +0 | 0.00% | 198 |
| 2024-06-18 | 2024-06-14 | 0.061 | 3,250 | +0 | 0.00% | 198 |
| 2024-06-17 | 2024-06-13 | 0.061 | 3,250 | +0 | 0.00% | 198 |
| 2024-06-14 | 2024-06-12 | 0.061 | 3,250 | +0 | 0.00% | 198 |
| 2024-06-13 | 2024-06-11 | 0.061 | 3,250 | +0 | 0.00% | 198 |
| 2024-06-12 | 2024-06-07 | 0.062 | 3,250 | +0 | 0.00% | 202 |
| 2024-06-11 | 2024-06-06 | 0.062 | 3,250 | +0 | 0.00% | 202 |
| 2024-06-07 | 2024-06-05 | 0.065 | 3,250 | +0 | 0.00% | 211 |
| 2024-06-06 | 2024-06-04 | 0.065 | 3,250 | +0 | 0.00% | 211 |
| 2024-06-05 | 2024-06-03 | 0.065 | 3,250 | +0 | 0.00% | 211 |
| 2024-06-04 | 2024-05-31 | 0.065 | 3,250 | +0 | 0.00% | 211 |
| 2024-06-03 | 2024-05-30 | 0.065 | 3,250 | +0 | 0.00% | 211 |
| 2024-05-31 | 2024-05-29 | 0.065 | 3,250 | +0 | 0.00% | 211 |
| 2024-05-30 | 2024-05-28 | 0.065 | 3,250 | +0 | 0.00% | 211 |
| 2024-05-29 | 2024-05-27 | 0.068 | 3,250 | +0 | 0.00% | 221 |
| 2024-05-28 | 2024-05-24 | 0.068 | 3,250 | +0 | 0.00% | 221 |
| 2024-05-27 | 2024-05-23 | 0.068 | 3,250 | +0 | 0.00% | 221 |
| 2024-05-24 | 2024-05-22 | 0.068 | 3,250 | +0 | 0.00% | 221 |
| 2024-05-23 | 2024-05-21 | 0.069 | 3,250 | +0 | 0.00% | 224 |
| 2024-05-22 | 2024-05-20 | 0.070 | 3,250 | +0 | 0.00% | 228 |
| 2024-05-21 | 2024-05-17 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-05-20 | 2024-05-16 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-05-17 | 2024-05-14 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-05-16 | 2024-05-13 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-05-14 | 2024-05-10 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-05-13 | 2024-05-09 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-05-10 | 2024-05-08 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-05-09 | 2024-05-07 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-05-08 | 2024-05-06 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2024-05-07 | 2024-05-03 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2024-05-06 | 2024-05-02 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2024-05-03 | 2024-04-30 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2024-05-02 | 2024-04-29 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2024-04-30 | 2024-04-26 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2024-04-29 | 2024-04-25 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2024-04-26 | 2024-04-24 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2024-04-25 | 2024-04-23 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2024-04-24 | 2024-04-22 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2024-04-23 | 2024-04-19 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2024-04-22 | 2024-04-18 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2024-04-19 | 2024-04-17 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2024-04-18 | 2024-04-16 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2024-04-17 | 2024-04-15 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2024-04-16 | 2024-04-12 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2024-04-15 | 2024-04-11 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2024-04-12 | 2024-04-10 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-04-11 | 2024-04-09 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-04-10 | 2024-04-08 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-04-09 | 2024-04-05 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-04-08 | 2024-04-03 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-04-05 | 2024-04-02 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-04-03 | 2024-03-28 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-04-02 | 2024-03-27 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-03-28 | 2024-03-26 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-03-27 | 2024-03-25 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-03-26 | 2024-03-22 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-03-25 | 2024-03-21 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-03-22 | 2024-03-20 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-03-21 | 2024-03-19 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-03-20 | 2024-03-18 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-03-19 | 2024-03-15 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-03-18 | 2024-03-14 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-03-15 | 2024-03-13 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-03-14 | 2024-03-12 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-03-13 | 2024-03-11 | 0.072 | 3,250 | +0 | 0.00% | 234 |
| 2024-03-12 | 2024-03-08 | 0.072 | 3,250 | +0 | 0.00% | 234 |
| 2024-03-11 | 2024-03-07 | 0.072 | 3,250 | +0 | 0.00% | 234 |
| 2024-03-08 | 2024-03-06 | 0.060 | 3,250 | +0 | 0.00% | 195 |
| 2024-03-07 | 2024-03-05 | 0.058 | 3,250 | +0 | 0.00% | 188 |
| 2024-03-06 | 2024-03-04 | 0.058 | 3,250 | +0 | 0.00% | 188 |
| 2024-03-05 | 2024-03-01 | 0.058 | 3,250 | +0 | 0.00% | 188 |
| 2024-03-04 | 2024-02-29 | 0.057 | 3,250 | +0 | 0.00% | 185 |
| 2024-03-01 | 2024-02-28 | 0.057 | 3,250 | +0 | 0.00% | 185 |
| 2024-02-29 | 2024-02-27 | 0.057 | 3,250 | +0 | 0.00% | 185 |
| 2024-02-28 | 2024-02-26 | 0.057 | 3,250 | +0 | 0.00% | 185 |
| 2024-02-27 | 2024-02-23 | 0.057 | 3,250 | +0 | 0.00% | 185 |
| 2024-02-26 | 2024-02-22 | 0.057 | 3,250 | +0 | 0.00% | 185 |
| 2024-02-23 | 2024-02-21 | 0.057 | 3,250 | +0 | 0.00% | 185 |
| 2024-02-22 | 2024-02-20 | 0.057 | 3,250 | +0 | 0.00% | 185 |
| 2024-02-21 | 2024-02-19 | 0.058 | 3,250 | +0 | 0.00% | 188 |
| 2024-02-20 | 2024-02-16 | 0.058 | 3,250 | +0 | 0.00% | 188 |
| 2024-02-19 | 2024-02-15 | 0.058 | 3,250 | +0 | 0.00% | 188 |
| 2024-02-16 | 2024-02-14 | 0.058 | 3,250 | +0 | 0.00% | 188 |
| 2024-02-15 | 2024-02-09 | 0.058 | 3,250 | +0 | 0.00% | 188 |
| 2024-02-14 | 2024-02-07 | 0.058 | 3,250 | +0 | 0.00% | 188 |
| 2024-02-08 | 2024-02-06 | 0.058 | 3,250 | +0 | 0.00% | 188 |
| 2024-02-07 | 2024-02-05 | 0.060 | 3,250 | +0 | 0.00% | 195 |
| 2024-02-06 | 2024-02-02 | 0.048 | 3,250 | +0 | 0.00% | 156 |
| 2024-02-05 | 2024-02-01 | 0.048 | 3,250 | +0 | 0.00% | 156 |
| 2024-02-02 | 2024-01-31 | 0.048 | 3,250 | +0 | 0.00% | 156 |
| 2024-02-01 | 2024-01-30 | 0.048 | 3,250 | +0 | 0.00% | 156 |
| 2024-01-31 | 2024-01-29 | 0.057 | 3,250 | +0 | 0.00% | 185 |
| 2024-01-30 | 2024-01-26 | 0.057 | 3,250 | +0 | 0.00% | 185 |
| 2024-01-29 | 2024-01-25 | 0.058 | 3,250 | +0 | 0.00% | 188 |
| 2024-01-26 | 2024-01-24 | 0.053 | 3,250 | +0 | 0.00% | 172 |
| 2024-01-25 | 2024-01-23 | 0.053 | 3,250 | +0 | 0.00% | 172 |
| 2024-01-24 | 2024-01-22 | 0.060 | 3,250 | +0 | 0.00% | 195 |
| 2024-01-23 | 2024-01-19 | 0.068 | 3,250 | +0 | 0.00% | 221 |
| 2024-01-22 | 2024-01-18 | 0.068 | 3,250 | +0 | 0.00% | 221 |
| 2024-01-19 | 2024-01-17 | 0.068 | 3,250 | +0 | 0.00% | 221 |
| 2024-01-18 | 2024-01-16 | 0.070 | 3,250 | +0 | 0.00% | 228 |
| 2024-01-17 | 2024-01-15 | 0.070 | 3,250 | +0 | 0.00% | 228 |
| 2024-01-16 | 2024-01-12 | 0.070 | 3,250 | +0 | 0.00% | 228 |
| 2024-01-15 | 2024-01-11 | 0.100 | 3,250 | +0 | 0.00% | 325 |
| 2024-01-12 | 2024-01-10 | 0.130 | 3,250 | +0 | 0.00% | 422 |
| 2024-01-11 | 2024-01-09 | 0.134 | 3,250 | +0 | 0.00% | 436 |
| 2024-01-10 | 2024-01-08 | 0.142 | 3,250 | +0 | 0.00% | 461 |
| 2024-01-09 | 2024-01-05 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2024-01-08 | 2024-01-04 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2024-01-05 | 2024-01-03 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2024-01-04 | 2024-01-02 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2024-01-03 | 2023-12-29 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2024-01-02 | 2023-12-28 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-12-29 | 2023-12-27 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-12-28 | 2023-12-22 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-12-27 | 2023-12-21 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-12-22 | 2023-12-20 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-12-21 | 2023-12-19 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-12-20 | 2023-12-18 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-12-19 | 2023-12-15 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-12-18 | 2023-12-14 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-12-15 | 2023-12-13 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-12-14 | 2023-12-12 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-12-13 | 2023-12-11 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-12-12 | 2023-12-08 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-12-11 | 2023-12-07 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-12-08 | 2023-12-06 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-12-07 | 2023-12-05 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-12-06 | 2023-12-04 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-12-05 | 2023-12-01 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-12-04 | 2023-11-30 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-12-01 | 2023-11-29 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-30 | 2023-11-28 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-29 | 2023-11-27 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-28 | 2023-11-24 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-27 | 2023-11-23 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-24 | 2023-11-22 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-23 | 2023-11-21 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-22 | 2023-11-20 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-21 | 2023-11-17 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-20 | 2023-11-16 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-17 | 2023-11-15 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-16 | 2023-11-14 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-15 | 2023-11-13 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-14 | 2023-11-10 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-13 | 2023-11-09 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-10 | 2023-11-08 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-09 | 2023-11-07 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-08 | 2023-11-06 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-07 | 2023-11-03 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-06 | 2023-11-02 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-03 | 2023-11-01 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-02 | 2023-10-31 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-01 | 2023-10-30 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-31 | 2023-10-27 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-30 | 2023-10-26 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-27 | 2023-10-25 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-26 | 2023-10-24 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-25 | 2023-10-20 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-24 | 2023-10-19 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-20 | 2023-10-18 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-19 | 2023-10-17 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-18 | 2023-10-16 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-17 | 2023-10-13 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-16 | 2023-10-12 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-13 | 2023-10-11 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-12 | 2023-10-10 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-11 | 2023-10-09 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-10 | 2023-10-06 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-09 | 2023-10-05 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-06 | 2023-10-04 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-05 | 2023-10-03 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-04 | 2023-09-29 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-03 | 2023-09-28 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-09-29 | 2023-09-27 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-09-28 | 2023-09-26 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-09-27 | 2023-09-25 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-09-26 | 2023-09-22 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-09-25 | 2023-09-21 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-09-22 | 2023-09-20 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-09-21 | 2023-09-19 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-09-20 | 2023-09-18 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-09-19 | 2023-09-15 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-09-18 | 2023-09-14 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-09-15 | 2023-09-13 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-09-14 | 2023-09-12 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-09-13 | 2023-09-11 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-09-12 | 2023-09-07 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-09-11 | 2023-09-06 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-09-07 | 2023-09-05 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-09-06 | 2023-09-04 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-09-05 | 2023-08-31 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-09-04 | 2023-08-30 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-31 | 2023-08-29 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-30 | 2023-08-28 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-29 | 2023-08-25 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-28 | 2023-08-24 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-25 | 2023-08-23 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-24 | 2023-08-22 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-23 | 2023-08-21 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-22 | 2023-08-18 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-21 | 2023-08-17 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-18 | 2023-08-16 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-17 | 2023-08-15 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-16 | 2023-08-14 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-15 | 2023-08-11 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-14 | 2023-08-10 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-11 | 2023-08-09 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-10 | 2023-08-08 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-09 | 2023-08-07 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-08 | 2023-08-04 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-07 | 2023-08-03 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-04 | 2023-08-02 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-03 | 2023-08-01 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-02 | 2023-07-31 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-01 | 2023-07-28 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-07-31 | 2023-07-27 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-07-28 | 2023-07-26 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-07-27 | 2023-07-25 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-07-26 | 2023-07-24 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-07-25 | 2023-07-21 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-07-24 | 2023-07-20 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-07-21 | 2023-07-19 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-07-20 | 2023-07-18 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-07-19 | 2023-07-14 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-07-18 | 2023-07-13 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-07-14 | 2023-07-12 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-07-13 | 2023-07-11 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-07-12 | 2023-07-10 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-07-11 | 2023-07-07 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-07-10 | 2023-07-06 | 0.154 | 3,250 | +0 | 0.00% | 500 |
| 2023-07-07 | 2023-07-05 | 0.154 | 3,250 | +0 | 0.00% | 500 |
| 2023-07-06 | 2023-07-04 | 0.154 | 3,250 | +0 | 0.00% | 500 |
| 2023-07-05 | 2023-07-03 | 0.183 | 3,250 | +0 | 0.00% | 595 |
| 2023-07-04 | 2023-06-30 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2023-07-03 | 2023-06-29 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2023-06-30 | 2023-06-28 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2023-06-29 | 2023-06-27 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2023-06-28 | 2023-06-26 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2023-06-27 | 2023-06-23 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2023-06-26 | 2023-06-21 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2023-06-23 | 2023-06-20 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2023-06-21 | 2023-06-19 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2023-06-20 | 2023-06-16 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2023-06-19 | 2023-06-15 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2023-06-16 | 2023-06-14 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2023-06-15 | 2023-06-13 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2023-06-14 | 2023-06-12 | 0.208 | 3,250 | +0 | 0.00% | 676 |
| 2023-06-13 | 2023-06-09 | 0.229 | 3,250 | +0 | 0.00% | 744 |
| 2023-06-12 | 2023-06-08 | 0.238 | 3,250 | +0 | 0.00% | 774 |
| 2023-06-09 | 2023-06-07 | 0.238 | 3,250 | +0 | 0.00% | 774 |
| 2023-06-08 | 2023-06-06 | 0.238 | 3,250 | +0 | 0.00% | 774 |
| 2023-06-07 | 2023-06-05 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2023-06-06 | 2023-06-02 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2023-06-05 | 2023-06-01 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2023-06-02 | 2023-05-31 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2023-06-01 | 2023-05-30 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2023-05-31 | 2023-05-29 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2023-05-30 | 2023-05-25 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2023-05-29 | 2023-05-24 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2023-05-25 | 2023-05-23 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2023-05-24 | 2023-05-22 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-05-23 | 2023-05-19 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-05-22 | 2023-05-18 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-05-19 | 2023-05-17 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-05-18 | 2023-05-16 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-05-17 | 2023-05-15 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-05-16 | 2023-05-12 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-05-15 | 2023-05-11 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-05-12 | 2023-05-10 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-05-11 | 2023-05-09 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-05-10 | 2023-05-08 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-05-09 | 2023-05-05 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-05-08 | 2023-05-04 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-05-05 | 2023-05-03 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-05-04 | 2023-05-02 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-05-03 | 2023-04-28 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-05-02 | 2023-04-27 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-04-28 | 2023-04-26 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-04-27 | 2023-04-25 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-04-26 | 2023-04-24 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-04-25 | 2023-04-21 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-04-24 | 2023-04-20 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-04-21 | 2023-04-19 | 0.255 | 3,250 | +0 | 0.00% | 829 |
| 2023-04-20 | 2023-04-18 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2023-04-19 | 2023-04-17 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2023-04-18 | 2023-04-14 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2023-04-17 | 2023-04-13 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2023-04-14 | 2023-04-12 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2023-04-13 | 2023-04-11 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2023-04-12 | 2023-04-06 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2023-04-11 | 2023-04-04 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2023-04-06 | 2023-04-03 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2023-04-04 | 2023-03-31 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2023-04-03 | 2023-03-30 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2023-03-31 | 2023-03-29 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2023-03-30 | 2023-03-28 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2023-03-29 | 2023-03-27 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2023-03-28 | 2023-03-24 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2023-03-27 | 2023-03-23 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2023-03-24 | 2023-03-22 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2023-03-23 | 2023-03-21 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2023-03-22 | 2023-03-20 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2023-03-21 | 2023-03-17 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-03-20 | 2023-03-16 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-03-17 | 2023-03-15 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-03-16 | 2023-03-14 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-03-15 | 2023-03-13 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-03-14 | 2023-03-10 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-03-13 | 2023-03-09 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-03-10 | 2023-03-08 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-03-09 | 2023-03-07 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-03-08 | 2023-03-06 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-03-07 | 2023-03-03 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-03-06 | 2023-03-02 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-03-03 | 2023-03-01 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-03-02 | 2023-02-28 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-03-01 | 2023-02-27 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-28 | 2023-02-24 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-27 | 2023-02-23 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-24 | 2023-02-22 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-23 | 2023-02-21 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-22 | 2023-02-20 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-21 | 2023-02-17 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-20 | 2023-02-16 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-17 | 2023-02-15 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-16 | 2023-02-14 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-15 | 2023-02-13 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-14 | 2023-02-10 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-13 | 2023-02-09 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-10 | 2023-02-08 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-09 | 2023-02-07 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-08 | 2023-02-06 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-07 | 2023-02-03 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-06 | 2023-02-02 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-03 | 2023-02-01 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-02 | 2023-01-31 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-01 | 2023-01-30 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-01-31 | 2023-01-27 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-01-30 | 2023-01-26 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-01-27 | 2023-01-20 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-01-26 | 2023-01-19 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-01-20 | 2023-01-18 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-01-19 | 2023-01-17 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-01-18 | 2023-01-16 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-01-17 | 2023-01-13 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-01-16 | 2023-01-12 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-01-13 | 2023-01-11 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-01-12 | 2023-01-10 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-01-11 | 2023-01-09 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-01-10 | 2023-01-06 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-01-09 | 2023-01-05 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-01-06 | 2023-01-04 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-01-05 | 2023-01-03 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-01-04 | 2022-12-30 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-01-03 | 2022-12-29 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-30 | 2022-12-28 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-29 | 2022-12-23 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-28 | 2022-12-22 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-23 | 2022-12-21 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-22 | 2022-12-20 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-21 | 2022-12-19 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-20 | 2022-12-16 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-19 | 2022-12-15 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-16 | 2022-12-14 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-15 | 2022-12-13 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-14 | 2022-12-12 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-13 | 2022-12-09 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-12 | 2022-12-08 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-09 | 2022-12-07 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-08 | 2022-12-06 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-07 | 2022-12-05 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-06 | 2022-12-02 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-05 | 2022-12-01 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-02 | 2022-11-30 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-01 | 2022-11-29 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-30 | 2022-11-28 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-29 | 2022-11-25 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-28 | 2022-11-24 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-25 | 2022-11-23 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-24 | 2022-11-22 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-23 | 2022-11-21 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-22 | 2022-11-18 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-21 | 2022-11-17 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-18 | 2022-11-16 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-17 | 2022-11-15 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-16 | 2022-11-14 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-15 | 2022-11-11 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-14 | 2022-11-10 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-11 | 2022-11-09 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-10 | 2022-11-08 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-09 | 2022-11-07 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-08 | 2022-11-04 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-07 | 2022-11-03 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-04 | 2022-11-02 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-03 | 2022-11-01 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-02 | 2022-10-31 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-01 | 2022-10-28 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-31 | 2022-10-27 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-28 | 2022-10-26 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-27 | 2022-10-25 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-26 | 2022-10-24 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-25 | 2022-10-21 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-24 | 2022-10-20 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-21 | 2022-10-19 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-20 | 2022-10-18 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-19 | 2022-10-17 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-18 | 2022-10-14 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-17 | 2022-10-13 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-14 | 2022-10-12 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-13 | 2022-10-11 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-12 | 2022-10-10 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-11 | 2022-10-07 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-10 | 2022-10-06 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-07 | 2022-10-05 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-06 | 2022-10-03 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-05 | 2022-09-30 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-03 | 2022-09-29 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-09-30 | 2022-09-28 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-09-29 | 2022-09-27 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-09-28 | 2022-09-26 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-09-27 | 2022-09-23 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-09-26 | 2022-09-22 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-09-23 | 2022-09-21 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-09-22 | 2022-09-20 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-09-21 | 2022-09-19 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-09-20 | 2022-09-16 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-09-19 | 2022-09-15 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-09-16 | 2022-09-14 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-09-15 | 2022-09-13 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-09-14 | 2022-09-09 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-09-13 | 2022-09-08 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-09-09 | 2022-09-07 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-09-08 | 2022-09-06 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-09-07 | 2022-09-05 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-09-06 | 2022-09-02 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-09-05 | 2022-09-01 | 0.226 | 3,250 | +0 | 0.00% | 734 |
| 2022-09-02 | 2022-08-31 | 0.222 | 3,250 | +0 | 0.00% | 722 |
| 2021-11-04 | 2021-11-02 | 0.390 | 3,250 | -20,000 | 0.00% | 1,267 |
| 2021-07-14 | 2021-07-12 | 0.250 | 23,250 | +20,000 | 0.01% | 5,812 |
| 2021-01-08 | 2021-01-06 | 0.285 | 3,250 | -1,659 | 0.01% | 925 |
| 2020-02-07 | 2020-02-05 | 1.569 | 4,909 | -5,286 | 0.01% | 7,703 |
| 2018-01-03 | 2017-12-29 | 2.979 | 10,195 | -5,739 | 0.01% | 30,375 |
| 2017-12-01 | 2017-11-29 | 3.377 | 15,934 | -17,294 | 0.02% | 53,804 |
| 2017-11-30 | 2017-11-28 | 3.377 | 33,228 | -17,294 | 0.05% | 112,199 |
| 2017-11-24 | 2017-11-22 | 3.973 | 50,522 | -7,703 | 0.07% | 200,700 |
| 2017-11-10 | 2017-11-08 | 4.502 | 58,225 | -84,430 | 0.08% | 262,140 |
| 2017-11-08 | 2017-11-06 | 5.363 | 142,655 | -528 | 0.19% | 765,046 |
| 2017-11-07 | 2017-11-03 | 5.297 | 143,183 | -3,021 | 0.20% | 758,398 |
| 2017-11-06 | 2017-11-02 | 4.568 | 146,204 | -64,116 | 0.20% | 667,919 |
| 2017-10-30 | 2017-10-26 | 2.979 | 210,320 | +13,594 | 0.29% | 626,626 |
| 2017-10-27 | 2017-10-25 | 3.112 | 196,726 | +17,143 | 0.27% | 612,175 |
| 2017-10-25 | 2017-10-23 | 2.913 | 179,583 | +528 | 0.24% | 523,159 |
| 2017-10-24 | 2017-10-20 | 3.112 | 179,055 | +3,701 | 0.24% | 557,186 |
| 2017-10-23 | 2017-10-19 | 2.847 | 175,354 | +8,760 | 0.24% | 499,229 |
| 2017-10-20 | 2017-10-18 | 3.046 | 166,594 | +53,845 | 0.23% | 507,379 |
| 2017-10-19 | 2017-10-17 | 3.046 | 112,749 | +32,699 | 0.15% | 343,389 |
| 2017-10-13 | 2017-10-11 | 2.516 | 80,050 | +29,679 | 0.11% | 201,401 |
| 2017-10-12 | 2017-10-10 | 2.450 | 50,371 | +34,437 | 0.07% | 123,395 |
| 2017-08-28 | 2017-08-24 | 2.119 | 15,934 | -7,024 | 0.02% | 33,759 |
| 2017-07-11 | 2017-07-07 | 2.251 | 22,958 | +227 | 0.03% | 51,681 |
| 2017-07-06 | 2017-07-04 | 2.119 | 22,731 | -1,510 | 0.03% | 48,160 |
| 2017-07-05 | 2017-07-03 | 2.582 | 24,241 | +3,775 | 0.03% | 62,594 |
| 2017-07-03 | 2017-06-29 | 2.979 | 20,466 | +8,610 | 0.03% | 60,976 |
| 2017-06-30 | 2017-06-28 | 2.781 | 11,856 | +11,554 | 0.02% | 32,969 |
| 2017-06-29 | 2017-06-27 | 4.237 | 302 | +302 | 0.00% | 1,280 |
| 2016-11-10 | 2016-11-08 | 36.415 | 0 | -3,021 | ||
| 2016-11-09 | 2016-11-07 | 33.104 | 3,021 | +3,021 | 0.00% | 100,008 |
| 2016-08-01 | 2016-07-28 | 45.684 | 0 | -604 | ||
| 2016-07-25 | 2016-07-21 | 40.387 | 604 | +302 | 0.00% | 24,394 |
| 2016-07-20 | 2016-07-18 | 43.698 | 302 | -453 | 0.00% | 13,197 |
| 2016-07-07 | 2016-07-05 | 31.449 | 755 | -302 | 0.00% | 23,744 |
| 2016-07-06 | 2016-07-04 | 26.484 | 1,057 | +302 | 0.00% | 27,993 |
| 2016-07-05 | 2016-06-30 | 31.780 | 755 | +302 | 0.00% | 23,994 |
| 2016-07-04 | 2016-06-29 | 39.725 | 453 | -302 | 0.00% | 17,996 |
| 2016-06-30 | 2016-06-28 | 38.401 | 755 | +302 | 0.00% | 28,993 |
| 2016-06-29 | 2016-06-27 | 41.049 | 453 | +453 | 0.00% | 18,595 |
| 2016-06-23 | 2016-06-21 | 52.305 | 0 | -25,827 | ||
| 2016-05-04 | 2016-04-29 | 41.049 | 25,827 | -227 | 0.04% | 1,060,184 |
| 2016-04-29 | 2016-04-27 | 35.753 | 26,054 | +227 | 0.04% | 931,502 |
| 2016-04-28 | 2016-04-26 | 38.401 | 25,827 | -2,870 | 0.04% | 991,785 |
| 2016-04-25 | 2016-04-21 | 40.387 | 28,697 | -76 | 0.04% | 1,158,996 |
| 2016-04-22 | 2016-04-20 | 41.049 | 28,773 | -453 | 0.04% | 1,181,116 |
| 2016-03-23 | 2016-03-21 | 47.008 | 29,226 | +453 | 0.04% | 1,373,863 |
| 2016-03-22 | 2016-03-18 | 49.657 | 28,773 | -453 | 0.04% | 1,428,769 |
| 2016-02-26 | 2016-02-24 | 48.995 | 29,226 | +453 | 0.04% | 1,431,913 |
| 2016-02-23 | 2016-02-19 | 52.967 | 28,773 | -755 | 0.04% | 1,524,020 |
| 2016-02-22 | 2016-02-18 | 52.967 | 29,528 | +302 | 0.04% | 1,564,011 |
| 2016-02-03 | 2016-02-01 | 50.981 | 29,226 | -226 | 0.04% | 1,489,964 |
| 2016-01-28 | 2016-01-26 | 48.332 | 29,452 | +226 | 0.04% | 1,423,486 |
| 2016-01-26 | 2016-01-22 | 50.981 | 29,226 | -226 | 0.04% | 1,489,964 |
| 2016-01-22 | 2016-01-20 | 48.995 | 29,452 | +226 | 0.04% | 1,442,986 |
| 2016-01-20 | 2016-01-18 | 48.995 | 29,226 | -453 | 0.04% | 1,431,913 |
| 2016-01-13 | 2016-01-11 | 46.346 | 29,679 | -453 | 0.04% | 1,375,507 |
| 2016-01-08 | 2016-01-06 | 46.346 | 30,132 | +227 | 0.04% | 1,396,502 |
| 2016-01-07 | 2016-01-05 | 48.995 | 29,905 | -227 | 0.04% | 1,465,181 |
| 2016-01-04 | 2015-12-29 | 50.981 | 30,132 | +227 | 0.04% | 1,536,153 |
| 2015-12-21 | 2015-12-17 | 49.657 | 29,905 | -227 | 0.04% | 1,484,980 |
| 2015-12-16 | 2015-12-14 | 50.981 | 30,132 | +227 | 0.04% | 1,536,153 |
| 2015-12-15 | 2015-12-11 | 48.995 | 29,905 | +226 | 0.04% | 1,465,181 |
| 2015-12-04 | 2015-12-02 | 51.643 | 29,679 | -226 | 0.04% | 1,532,708 |
| 2015-12-01 | 2015-11-27 | 52.305 | 29,905 | -454 | 0.04% | 1,564,179 |
| 2015-11-26 | 2015-11-24 | 50.981 | 30,359 | +454 | 0.04% | 1,547,725 |
| 2015-11-24 | 2015-11-20 | 55.615 | 29,905 | -1,586 | 0.04% | 1,663,178 |
| 2015-11-23 | 2015-11-19 | 54.953 | 31,491 | -453 | 0.04% | 1,730,534 |
| 2015-11-17 | 2015-11-13 | 60.250 | 31,944 | -3,172 | 0.04% | 1,924,626 |
| 2015-11-16 | 2015-11-12 | 54.291 | 35,116 | +1,586 | 0.05% | 1,906,490 |
| 2015-11-13 | 2015-11-11 | 56.277 | 33,530 | -1,813 | 0.05% | 1,886,984 |
| 2015-11-06 | 2015-11-04 | 51.643 | 35,343 | +227 | 0.05% | 1,825,213 |
| 2015-11-05 | 2015-11-03 | 50.981 | 35,116 | -227 | 0.05% | 1,790,241 |
| 2015-11-04 | 2015-11-02 | 49.657 | 35,343 | +227 | 0.05% | 1,755,013 |
| 2015-11-03 | 2015-10-30 | 52.967 | 35,116 | +906 | 0.05% | 1,859,990 |
| 2015-10-30 | 2015-10-28 | 50.981 | 34,210 | -227 | 0.05% | 1,744,052 |
| 2015-10-29 | 2015-10-27 | 47.670 | 34,437 | +227 | 0.05% | 1,641,623 |
| 2015-10-27 | 2015-10-23 | 50.319 | 34,210 | -227 | 0.05% | 1,721,402 |
| 2015-10-26 | 2015-10-22 | 48.332 | 34,437 | -1,812 | 0.05% | 1,664,423 |
| 2015-10-20 | 2015-10-16 | 43.036 | 36,249 | -453 | 0.05% | 1,560,002 |
| 2015-09-10 | 2015-09-08 | 28.470 | 36,702 | -4,078 | 0.28% | 1,044,898 |
| 2015-09-09 | 2015-09-07 | 24.166 | 40,780 | -13,593 | 0.31% | 985,498 |
| 2015-09-02 | 2015-08-31 | 24.166 | 54,373 | +226 | 0.42% | 1,313,989 |
| 2015-09-01 | 2015-08-28 | 26.484 | 54,147 | -226 | 0.42% | 1,434,003 |
| 2015-08-26 | 2015-08-24 | 22.511 | 54,373 | +226 | 0.42% | 1,223,990 |
| 2015-07-30 | 2015-07-28 | 30.125 | 54,147 | -7,703 | 0.42% | 1,631,178 |
| 2015-07-23 | 2015-07-21 | 32.442 | 61,850 | -8,156 | 0.48% | 2,006,557 |
| 2015-07-22 | 2015-07-20 | 33.766 | 70,006 | -7,703 | 0.54% | 2,363,856 |
| 2015-07-17 | 2015-07-15 | 33.104 | 77,709 | +227 | 0.60% | 2,572,509 |
| 2015-07-16 | 2015-07-14 | 35.091 | 77,482 | -6,797 | 0.60% | 2,718,894 |
| 2015-07-15 | 2015-07-13 | 36.415 | 84,279 | -38,967 | 0.65% | 3,069,006 |
| 2015-07-10 | 2015-07-08 | 24.166 | 123,246 | +53,240 | 0.95% | 2,978,389 |
| 2015-07-09 | 2015-07-07 | 25.159 | 70,006 | +28,320 | 0.54% | 1,761,305 |
| 2015-07-08 | 2015-07-06 | 31.780 | 41,686 | +5,210 | 0.32% | 1,324,790 |
| 2015-07-07 | 2015-07-03 | 37.739 | 36,476 | +907 | 0.28% | 1,376,568 |
| 2015-07-02 | 2015-06-29 | 49.657 | 35,569 | +679 | 0.27% | 1,766,235 |
| 2015-06-30 | 2015-06-26 | 54.291 | 34,890 | +1,133 | 0.27% | 1,894,220 |
| 2015-06-25 | 2015-06-23 | 56.940 | 33,757 | -9,515 | 0.26% | 1,922,109 |
| 2015-06-24 | 2015-06-22 | 56.277 | 43,272 | -2,719 | 0.33% | 2,435,239 |
| 2015-06-23 | 2015-06-19 | 47.008 | 45,991 | -680 | 0.35% | 2,161,956 |
| 2015-06-19 | 2015-06-17 | 47.670 | 46,671 | +2,719 | 0.36% | 2,224,822 |
| 2015-06-12 | 2015-06-10 | 47.670 | 43,952 | -453 | 0.34% | 2,095,206 |
| 2015-06-11 | 2015-06-09 | 46.346 | 44,405 | +227 | 0.34% | 2,058,001 |
| 2015-06-08 | 2015-06-04 | 49.657 | 44,178 | -227 | 0.34% | 2,193,729 |
| 2015-06-04 | 2015-06-02 | 50.319 | 44,405 | +1,586 | 0.34% | 2,234,401 |
| 2015-06-01 | 2015-05-28 | 48.995 | 42,819 | +453 | 0.33% | 2,097,896 |
| 2015-05-29 | 2015-05-27 | 51.643 | 42,366 | -1,586 | 0.33% | 2,187,901 |
| 2015-05-28 | 2015-05-26 | 47.008 | 43,952 | -226 | 0.34% | 2,066,106 |
| 2015-04-17 | 2015-04-15 | 33.766 | 44,178 | +679 | 0.34% | 1,491,736 |
| 2015-04-02 | 2015-03-31 | 33.104 | 43,499 | +16,312 | 0.34% | 1,440,008 |
| 2015-03-30 | 2015-03-26 | 33.766 | 27,187 | -16,312 | 0.21% | 918,009 |
| 2015-03-23 | 2015-03-19 | 35.753 | 43,499 | +16,312 | 0.34% | 1,555,209 |
| 2015-03-20 | 2015-03-18 | 36.415 | 27,187 | -16,312 | 0.21% | 990,010 |
| 2015-03-17 | 2015-03-13 | 37.077 | 43,499 | +16,312 | 0.34% | 1,612,809 |
| 2015-03-05 | 2015-03-03 | 43.698 | 27,187 | +25,375 | 0.21% | 1,188,012 |
| 2015-02-24 | 2015-02-18 | 47.008 | 1,812 | -7,930 | 0.01% | 85,179 |
| 2015-01-28 | 2015-01-26 | 47.670 | 9,742 | +1,359 | 0.08% | 464,404 |
| 2015-01-16 | 2015-01-14 | 48.995 | 8,383 | -1,585 | 0.06% | 410,721 |
| 2015-01-13 | 2015-01-09 | 45.022 | 9,968 | +679 | 0.08% | 448,779 |
| 2015-01-12 | 2015-01-08 | 44.360 | 9,289 | -679 | 0.07% | 412,059 |
| 2015-01-08 | 2015-01-06 | 45.684 | 9,968 | +679 | 0.08% | 455,379 |
| 2015-01-07 | 2015-01-05 | 46.346 | 9,289 | -679 | 0.07% | 430,509 |
| 2015-01-06 | 2015-01-02 | 47.670 | 9,968 | -227 | 0.08% | 475,178 |
| 2015-01-02 | 2014-12-29 | 46.346 | 10,195 | +453 | 0.08% | 472,499 |
| 2014-12-30 | 2014-12-24 | 47.008 | 9,742 | +7,930 | 0.08% | 457,954 |
| 2014-12-23 | 2014-12-19 | 48.332 | 1,812 | -103,990 | 0.01% | 87,578 |
| 2014-12-22 | 2014-12-18 | 48.995 | 105,802 | +227 | 0.82% | 5,183,717 |
| 2014-12-19 | 2014-12-17 | 49.657 | 105,575 | +3,851 | 0.81% | 5,242,495 |
| 2014-12-18 | 2014-12-16 | 51.643 | 101,724 | +11,102 | 0.78% | 5,253,318 |
| 2014-12-16 | 2014-12-12 | 50.319 | 90,622 | +679 | 0.70% | 4,559,980 |
| 2014-12-15 | 2014-12-11 | 49.657 | 89,943 | +227 | 0.69% | 4,466,263 |
| 2014-12-12 | 2014-12-10 | 50.981 | 89,716 | +12,914 | 0.69% | 4,573,791 |
| 2014-12-11 | 2014-12-09 | 50.319 | 76,802 | +16,991 | 0.59% | 3,864,575 |
| 2014-12-10 | 2014-12-08 | 51.643 | 59,811 | +12,234 | 0.46% | 3,088,811 |
| 2014-12-09 | 2014-12-05 | 52.967 | 47,577 | +37,835 | 0.37% | 2,520,013 |
| 2014-12-08 | 2014-12-04 | 52.305 | 9,742 | +8,383 | 0.08% | 509,555 |
| 2014-12-01 | 2014-11-27 | 47.670 | 1,359 | +453 | 0.01% | 64,784 |
| 2014-11-26 | 2014-11-24 | 49.657 | 906 | +906 | 0.01% | 44,989 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy