History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 0 +0
2025-10-13 2025-10-09 0.158 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.158 0 +0
2025-10-08 2025-10-03 0.158 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.174 0 +0
2025-09-29 2025-09-25 0.174 0 +0
2025-09-26 2025-09-24 0.174 0 +0
2025-09-25 2025-09-23 0.174 0 +0
2025-09-24 2025-09-22 0.174 0 +0
2025-09-23 2025-09-19 0.174 0 +0
2025-09-22 2025-09-18 0.174 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.201 0 +0
2025-09-15 2025-09-11 0.201 0 +0
2025-09-12 2025-09-10 0.201 0 +0
2025-09-11 2025-09-09 0.201 0 +0
2025-09-10 2025-09-08 0.201 0 +0
2025-09-09 2025-09-05 0.200 0 +0
2025-09-08 2025-09-04 0.200 0 +0
2025-09-05 2025-09-03 0.200 0 +0
2025-09-04 2025-09-02 0.200 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.200 0 +0
2025-09-01 2025-08-28 0.200 0 +0
2025-08-29 2025-08-27 0.200 0 +0
2025-08-28 2025-08-26 0.200 0 +0
2025-08-27 2025-08-25 0.200 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.200 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.200 0 +0
2025-08-12 2025-08-08 0.200 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.200 0 +0
2025-08-07 2025-08-05 0.200 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.200 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.265 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.265 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.250 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.270 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.270 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.220 0 +0
2025-06-20 2025-06-18 0.220 0 +0
2025-06-19 2025-06-17 0.220 0 +0
2025-06-18 2025-06-16 0.220 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.200 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.200 0 +0
2025-06-11 2025-06-09 0.200 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.200 0 +0
2025-06-06 2025-06-04 0.200 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.230 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.250 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.190 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.191 0 +0
2025-05-23 2025-05-21 0.191 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.247 0 +0
2025-05-19 2025-05-15 0.202 0 +0
2025-05-16 2025-05-14 0.203 0 +0
2025-05-15 2025-05-13 0.212 0 +0
2025-05-14 2025-05-12 0.225 0 +0
2025-05-13 2025-05-09 0.188 0 +0
2025-05-12 2025-05-08 0.136 0 +0
2025-05-09 2025-05-07 0.131 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.077 0 +0
2025-05-06 2025-04-30 0.070 0 +0
2025-05-02 2025-04-29 0.083 0 +0
2025-04-30 2025-04-28 0.080 0 +0
2025-04-29 2025-04-25 0.080 0 +0
2025-04-28 2025-04-24 0.080 0 +0
2025-04-25 2025-04-23 0.080 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.101 0 +0
2025-04-07 2025-04-02 0.101 0 +0
2025-04-03 2025-04-01 0.101 0 +0
2025-04-02 2025-03-31 0.125 0 +0
2025-04-01 2025-03-28 0.125 0 +0
2025-03-31 2025-03-27 0.125 0 +0
2025-03-28 2025-03-26 0.125 0 +0
2025-03-27 2025-03-25 0.125 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.125 0 +0
2025-03-24 2025-03-20 0.125 0 +0
2025-03-21 2025-03-19 0.125 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.140 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.140 0 +0
2025-03-10 2025-03-06 0.140 0 +0
2025-03-07 2025-03-05 0.140 0 +0
2025-03-06 2025-03-04 0.140 0 +0
2025-03-05 2025-03-03 0.140 0 +0
2025-03-04 2025-02-28 0.140 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.142 0 +0
2025-02-26 2025-02-24 0.142 0 +0
2025-02-25 2025-02-21 0.142 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.150 0 +0
2025-02-20 2025-02-18 0.150 0 +0
2025-02-19 2025-02-17 0.150 0 +0
2025-02-18 2025-02-14 0.150 0 +0
2025-02-17 2025-02-13 0.150 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.150 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.150 0 +0
2025-02-06 2025-02-04 0.150 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.150 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.150 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.150 0 +0
2025-01-06 2025-01-02 0.150 0 +0
2025-01-03 2024-12-31 0.150 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.150 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.150 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.150 0 +0
2024-11-21 2024-11-19 0.150 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.150 0 -11,150
2024-07-17 2024-07-15 0.140 11,150 -10,000 0.00% 1,561
2024-07-05 2024-07-03 0.200 21,150 -20,000 0.01% 4,230
2024-07-04 2024-07-02 0.202 41,150 +20,000 0.02% 8,312
2024-01-12 2024-01-10 0.130 21,150 -120,000 0.01% 2,750
2023-07-06 2023-07-04 0.154 141,150 -10,000 0.06% 21,737
2022-08-11 2022-08-09 0.300 151,150 +16,000 0.06% 45,345
2022-07-05 2022-06-30 0.280 135,150 +4,000 0.06% 37,842
2022-06-29 2022-06-27 0.260 131,150 +4,000 0.06% 34,099
2022-03-11 2022-03-09 0.315 127,150 +4,000 0.05% 40,052
2022-03-03 2022-03-01 0.325 123,150 +4,000 0.05% 40,024
2022-02-08 2022-02-04 0.330 119,150 +2,000 0.05% 39,319
2022-01-19 2022-01-17 0.330 117,150 +2,000 0.05% 38,659
2022-01-14 2022-01-12 0.290 115,150 +4,000 0.05% 33,393
2022-01-12 2022-01-10 0.300 111,150 +4,000 0.05% 33,345
2021-12-29 2021-12-24 0.355 107,150 +2,000 0.05% 38,038
2021-12-09 2021-12-07 0.310 105,150 +2,000 0.05% 32,596
2021-09-06 2021-09-02 0.400 103,150 +2,000 0.04% 41,260
2021-07-09 2021-07-07 0.215 101,150 +2,000 0.04% 21,747
2021-07-07 2021-07-05 0.250 99,150 +2,000 0.04% 24,787
2021-06-29 2021-06-25 0.280 97,150 +2,000 0.04% 27,202
2021-06-28 2021-06-24 0.280 95,150 +2,000 0.04% 26,642
2021-06-25 2021-06-23 0.265 93,150 +4,000 0.04% 24,685
2021-06-24 2021-06-22 0.265 89,150 +4,000 0.04% 23,625
2021-06-23 2021-06-21 0.270 85,150 +4,000 0.04% 22,990
2021-06-22 2021-06-18 0.270 81,150 +6,000 0.03% 21,910
2021-06-21 2021-06-17 0.240 75,150 +2,000 0.03% 18,036
2021-06-18 2021-06-16 0.250 73,150 +2,000 0.03% 18,287
2021-06-10 2021-06-08 0.295 71,150 +4,000 0.03% 20,989
2021-06-08 2021-06-04 0.300 67,150 +4,000 0.03% 20,145
2021-06-07 2021-06-03 0.285 63,150 +2,000 0.03% 17,998
2021-06-04 2021-06-02 0.300 61,150 +4,000 0.03% 18,345
2021-06-03 2021-06-01 0.310 57,150 +4,000 0.02% 17,716
2021-06-01 2021-05-28 0.315 53,150 +4,000 0.02% 16,742
2021-05-31 2021-05-27 0.315 49,150 +6,000 0.02% 15,482
2021-05-28 2021-05-26 0.310 43,150 +4,000 0.02% 13,376
2021-05-25 2021-05-21 0.310 39,150 +4,000 0.02% 12,136
2021-05-17 2021-05-13 0.515 35,150 +2,000 0.02% 18,102
2021-05-14 2021-05-12 0.535 33,150 +2,000 0.01% 17,735
2021-04-29 2021-04-27 0.690 31,150 +4,000 0.01% 21,493
2021-04-28 2021-04-26 0.710 27,150 +4,000 0.01% 19,276
2021-04-21 2021-04-19 0.500 23,150 +2,000 0.01% 11,575
2021-02-24 2021-02-22 0.565 21,150 +2,000 0.01% 11,950
2021-02-22 2021-02-18 0.570 19,150 +2,000 0.01% 10,915
2021-02-05 2021-02-03 0.500 17,150 +2,000 0.03% 8,575
2021-02-04 2021-02-02 0.475 15,150 +2,000 0.03% 7,196
2021-02-02 2021-01-29 0.375 13,150 +2,000 0.02% 4,931
2021-01-08 2021-01-06 0.285 11,150 -5,691 0.02% 3,174
2020-06-09 2020-06-05 0.463 16,841 +756 0.02% 7,805
2020-06-01 2020-05-28 0.510 16,085 +1,510 0.02% 8,200
2020-05-13 2020-05-11 1.059 14,575 +755 0.02% 15,440
2020-05-07 2020-05-05 1.106 13,820 +755 0.02% 15,281
2020-04-29 2020-04-27 1.185 13,065 +1,511 0.01% 15,484
2020-04-24 2020-04-22 1.106 11,554 +755 0.01% 12,775
2020-03-24 2020-03-20 0.775 10,799 +755 0.01% 8,365
2020-02-05 2020-02-03 1.543 10,044 +755 0.01% 15,495
2020-01-16 2020-01-14 1.788 9,289 -755 0.01% 16,605
2020-01-13 2020-01-09 1.953 10,044 -755 0.01% 19,618
2020-01-06 2020-01-02 1.788 10,799 +755 0.01% 19,305
2020-01-03 2019-12-31 1.788 10,044 +1,510 0.01% 17,955
2019-12-30 2019-12-24 1.854 8,534 +756 0.01% 15,821
2019-12-23 2019-12-19 1.755 7,778 +755 0.01% 13,647
2019-11-19 2019-11-15 1.986 7,023 +1,510 0.01% 13,950
2019-01-11 2019-01-09 2.648 5,513 +453 0.01% 14,600
2019-01-10 2019-01-08 2.648 5,060 +982 0.01% 13,401
2019-01-09 2019-01-07 2.648 4,078 +831 0.00% 10,800
2019-01-07 2019-01-03 2.648 3,247 +302 0.00% 8,599
2019-01-03 2018-12-31 2.648 2,945 +377 0.00% 7,799
2019-01-02 2018-12-27 2.648 2,568 +605 0.00% 6,801
2018-12-28 2018-12-24 2.648 1,963 +151 0.00% 5,199
2018-12-27 2018-12-20 2.648 1,812 +151 0.00% 4,799
2018-12-21 2018-12-19 2.648 1,661 +151 0.00% 4,399
2018-12-20 2018-12-18 2.648 1,510 +226 0.00% 3,999
2018-12-19 2018-12-17 2.648 1,284 +76 0.00% 3,400
2018-12-12 2018-12-10 2.847 1,208 +75 0.00% 3,439
2018-12-07 2018-12-05 2.913 1,133 +76 0.00% 3,301
2018-11-23 2018-11-21 2.450 1,057 +151 0.00% 2,589
2018-11-22 2018-11-20 2.516 906 +75 0.00% 2,279
2018-09-26 2018-09-21 2.781 831 +76 0.00% 2,311
2018-09-18 2018-09-14 2.715 755 +75 0.00% 2,049
2018-09-17 2018-09-13 2.781 680 +76 0.00% 1,891
2018-09-12 2018-09-10 2.715 604 +75 0.00% 1,640
2018-06-15 2018-06-13 2.781 529 +76 0.00% 1,471
2018-06-06 2018-06-04 2.715 453 +151 0.00% 1,230
2018-05-30 2018-05-28 2.979 302 +151 0.00% 900
2018-04-30 2018-04-26 3.112 151 +151 0.00% 470
2017-12-06 2017-12-04 3.310 0 -8,156
2017-12-04 2017-11-30 3.377 8,156 -453 0.01% 27,540
2017-12-01 2017-11-29 3.377 8,609 +1,359 0.01% 29,070
2017-11-30 2017-11-28 3.377 7,250 +2,719 0.01% 24,481
2017-11-28 2017-11-24 3.973 4,531 +4,531 0.01% 18,000
2017-11-24 2017-11-22 3.973 0 -3,700
2017-11-22 2017-11-20 3.973 3,700 +981 0.01% 14,698
2017-11-21 2017-11-17 4.039 2,719 +2,719 0.00% 10,981
2017-07-03 2017-06-29 2.979 0 -16,388
2017-06-29 2017-06-27 4.237 16,388 +16,388 0.02% 69,442
2017-06-27 2017-06-23 68.195 0 -227
2017-06-26 2017-06-22 67.533 227 -226 0.00% 15,330
2017-06-23 2017-06-21 65.547 453 -604 0.00% 29,693
2017-06-22 2017-06-20 64.885 1,057 -378 0.00% 68,583
2017-06-21 2017-06-19 60.912 1,435 -2,567 0.00% 87,409
2017-06-20 2017-06-16 56.940 4,002 +3,247 0.01% 227,872
2017-06-16 2017-06-14 63.560 755 -453 0.00% 47,988
2017-06-15 2017-06-13 65.547 1,208 -1,813 0.00% 79,180
2017-06-14 2017-06-12 65.547 3,021 -830 0.00% 198,017
2017-06-13 2017-06-09 62.236 3,851 -756 0.01% 239,672
2017-06-12 2017-06-08 62.236 4,607 -151 0.01% 286,722
2017-06-07 2017-06-05 62.236 4,758 +4,607 0.01% 296,120
2017-06-06 2017-06-02 58.926 151 -2,870 0.00% 8,898
2017-06-02 2017-05-31 59.588 3,021 -1,133 0.00% 180,015
2017-06-01 2017-05-29 60.250 4,154 -377 0.01% 250,278
2017-05-31 2017-05-26 59.588 4,531 -2,266 0.01% 269,993
2017-05-29 2017-05-25 58.264 6,797 -1,586 0.01% 396,019
2017-05-26 2017-05-24 56.277 8,383 +3,550 0.01% 471,774
2017-05-25 2017-05-23 52.967 4,833 +453 0.01% 255,990
2017-05-24 2017-05-22 53.629 4,380 +151 0.01% 234,896
2017-05-23 2017-05-19 53.629 4,229 -2,115 0.01% 226,798
2017-05-22 2017-05-18 54.953 6,344 +3,701 0.01% 348,624
2017-05-19 2017-05-17 51.643 2,643 +75 0.00% 136,492
2017-05-17 2017-05-15 52.305 2,568 +2,568 0.00% 134,319
2017-05-16 2017-05-12 53.629 0 -1,359
2017-05-15 2017-05-11 52.967 1,359 +1,208 0.00% 71,982
2017-05-12 2017-05-10 47.670 151 -529 0.00% 7,198
2017-05-11 2017-05-09 47.670 680 +680 0.00% 32,416
2017-05-02 2017-04-27 38.401 0 -1,208
2017-04-28 2017-04-26 37.739 1,208 +1,132 0.00% 45,589
2017-04-27 2017-04-25 37.077 76 +76 0.00% 2,818
2017-04-06 2017-04-03 39.725 0 -453
2017-04-05 2017-03-31 41.712 453 -604 0.00% 18,895
2017-04-03 2017-03-30 41.712 1,057 +1,057 0.00% 44,089
2017-03-29 2017-03-27 39.725 0 -151
2017-03-28 2017-03-24 39.063 151 +151 0.00% 5,899
2017-03-02 2017-02-28 41.712 0 -604
2017-02-07 2017-02-03 41.712 604 +75 0.00% 25,194
2017-02-06 2017-02-02 41.712 529 +76 0.00% 22,065
2017-02-03 2017-02-01 41.712 453 +453 0.00% 18,895
2017-01-03 2016-12-29 42.374 0 -151
2016-12-30 2016-12-28 42.374 151 +151 0.00% 6,398
2016-11-30 2016-11-28 43.036 0 -604
2016-11-29 2016-11-25 39.725 604 +604 0.00% 23,994
2016-11-25 2016-11-23 42.374 0 -302
2016-11-24 2016-11-22 43.036 302 +302 0.00% 12,997
2016-11-04 2016-11-02 44.360 0 -2,568
2016-11-03 2016-11-01 41.712 2,568 +1,435 0.00% 107,115
2016-11-02 2016-10-31 47.008 1,133 +1,133 0.00% 53,260
2016-10-24 2016-10-19 50.981 0 -529
2016-10-19 2016-10-17 36.415 529 +302 0.00% 19,263
2016-10-18 2016-10-14 45.022 227 -302 0.00% 10,220
2016-10-17 2016-10-13 43.698 529 +529 0.00% 23,116
2016-10-05 2016-10-03 48.995 0 -227
2016-10-04 2016-09-30 56.277 227 -226 0.00% 12,775
2016-10-03 2016-09-29 49.657 453 -302 0.00% 22,494
2016-09-27 2016-09-23 47.008 755 +75 0.00% 35,491
2016-09-26 2016-09-22 47.670 680 +302 0.00% 32,416
2016-09-23 2016-09-21 48.995 378 +378 0.00% 18,520
2016-09-02 2016-08-31 59.588 0 -151
2016-08-29 2016-08-25 50.981 151 +151 0.00% 7,698
2016-08-25 2016-08-23 52.967 0 -378
2016-08-23 2016-08-19 49.657 378 +378 0.00% 18,770
2016-08-12 2016-08-10 50.319 0 -76
2016-08-05 2016-08-03 50.319 76 +76 0.00% 3,824
2016-07-05 2016-06-30 31.780 0 -378
2016-07-04 2016-06-29 39.725 378 -2,190 0.00% 15,016
2016-06-30 2016-06-28 38.401 2,568 +982 0.00% 98,614
2016-06-29 2016-06-27 41.049 1,586 +1,586 0.00% 65,104
2016-06-28 2016-06-24 56.277 0 -302
2016-06-27 2016-06-23 58.264 302 +302 0.00% 17,596
2016-06-23 2016-06-21 52.305 0 -302
2016-06-22 2016-06-20 38.401 302 +302 0.00% 11,597
2016-04-20 2016-04-18 42.374 0 -529
2016-04-11 2016-04-07 45.022 529 -75 0.00% 23,817
2016-04-05 2016-03-31 42.374 604 -76 0.00% 25,594
2016-03-24 2016-03-22 47.670 680 -75 0.00% 32,416
2016-03-23 2016-03-21 47.008 755 -76 0.00% 35,491
2016-03-16 2016-03-14 48.995 831 -75 0.00% 40,714
2016-03-14 2016-03-10 50.319 906 -680 0.00% 45,589
2016-03-10 2016-03-08 48.332 1,586 +76 0.00% 76,655
2016-03-09 2016-03-07 47.670 1,510 -756 0.00% 71,982
2016-03-04 2016-03-02 48.995 2,266 -302 0.00% 111,022
2016-03-03 2016-03-01 48.332 2,568 +227 0.00% 124,118
2016-02-26 2016-02-24 48.995 2,341 +831 0.00% 114,696
2016-02-25 2016-02-23 49.657 1,510 -1,058 0.00% 74,981
2016-02-24 2016-02-22 50.319 2,568 +2,417 0.00% 129,218
2016-02-23 2016-02-19 52.967 151 -1,661 0.00% 7,998
2016-02-22 2016-02-18 52.967 1,812 +453 0.00% 95,976
2016-02-19 2016-02-17 55.615 1,359 +1,132 0.00% 75,581
2016-02-18 2016-02-16 56.940 227 -226 0.00% 12,925
2016-02-17 2016-02-15 58.926 453 +453 0.00% 26,693
2016-02-04 2016-02-02 54.291 0 -227
2016-02-03 2016-02-01 50.981 227 +227 0.00% 11,573
2016-02-02 2016-01-29 49.657 0 -1,586
2016-02-01 2016-01-28 47.008 1,586 +227 0.00% 74,555
2016-01-29 2016-01-27 48.332 1,359 +226 0.00% 65,684
2016-01-28 2016-01-26 48.332 1,133 -453 0.00% 54,761
2016-01-27 2016-01-25 48.995 1,586 +1,359 0.00% 77,705
2016-01-26 2016-01-22 50.981 227 -453 0.00% 11,573
2016-01-25 2016-01-21 47.670 680 -679 0.00% 32,416
2016-01-21 2016-01-19 50.319 1,359 -227 0.00% 68,383
2016-01-20 2016-01-18 48.995 1,586 -453 0.00% 77,705
2016-01-19 2016-01-15 48.332 2,039 +453 0.00% 98,550
2016-01-12 2016-01-08 47.008 1,586 +1,359 0.00% 74,555
2016-01-11 2016-01-07 47.670 227 -679 0.00% 10,821
2015-12-29 2015-12-24 50.319 906 +226 0.00% 45,589
2015-12-28 2015-12-22 52.305 680 -453 0.00% 35,567
2015-12-23 2015-12-21 49.657 1,133 +1,133 0.00% 56,261
2015-12-22 2015-12-18 50.981 0 -227
2015-12-21 2015-12-17 49.657 227 -453 0.00% 11,272
2015-12-16 2015-12-14 50.981 680 +227 0.00% 34,667
2015-12-14 2015-12-10 50.319 453 +453 0.00% 22,794
2015-12-11 2015-12-09 51.643 0 -227
2015-12-10 2015-12-08 50.319 227 +227 0.00% 11,422
2015-12-04 2015-12-02 51.643 0 -227
2015-12-03 2015-12-01 51.643 227 -2,492 0.00% 11,723
2015-12-02 2015-11-30 50.319 2,719 -2,265 0.00% 136,816
2015-12-01 2015-11-27 52.305 4,984 -1,133 0.01% 260,688
2015-11-27 2015-11-25 48.995 6,117 +1,133 0.01% 299,699
2015-11-26 2015-11-24 50.981 4,984 -680 0.01% 254,088
2015-11-25 2015-11-23 50.319 5,664 +1,813 0.01% 285,005
2015-11-24 2015-11-20 55.615 3,851 -2,493 0.01% 214,175
2015-11-23 2015-11-19 54.953 6,344 +680 0.01% 348,624
2015-11-20 2015-11-18 57.602 5,664 +227 0.01% 326,256
2015-11-19 2015-11-17 58.264 5,437 -907 0.01% 316,780
2015-11-18 2015-11-16 58.264 6,344 -453 0.01% 369,625
2015-11-17 2015-11-13 60.250 6,797 +907 0.01% 409,519
2015-11-13 2015-11-11 56.277 5,890 +1,812 0.01% 331,474
2015-11-12 2015-11-10 48.995 4,078 +227 0.01% 199,800
2015-11-10 2015-11-06 50.319 3,851 +1,359 0.01% 193,777
2015-11-06 2015-11-04 51.643 2,492 -680 0.00% 128,694
2015-11-05 2015-11-03 50.981 3,172 +227 0.00% 161,711
2015-11-04 2015-11-02 49.657 2,945 -906 0.00% 146,239
2015-11-03 2015-10-30 52.967 3,851 -907 0.01% 203,976
2015-10-30 2015-10-28 50.981 4,758 +680 0.01% 242,566
2015-10-29 2015-10-27 47.670 4,078 -227 0.01% 194,400
2015-10-28 2015-10-26 49.657 4,305 +227 0.01% 213,772
2015-10-27 2015-10-23 50.319 4,078 +4,078 0.01% 205,200
2015-10-26 2015-10-22 48.332 0 -4,078
2015-10-23 2015-10-20 41.049 4,078 +453 0.01% 167,400
2015-10-22 2015-10-19 42.374 3,625 +906 0.00% 153,604
2015-10-20 2015-10-16 43.036 2,719 -1,132 0.00% 117,014
2015-10-19 2015-10-15 37.077 3,851 +226 0.01% 142,783
2015-10-16 2015-10-14 35.091 3,625 -453 0.00% 127,204
2015-10-14 2015-10-12 37.077 4,078 -453 0.03% 151,200
2015-10-13 2015-10-09 34.429 4,531 -453 0.03% 155,996
2015-10-12 2015-10-08 34.429 4,984 +1,586 0.04% 171,592
2015-10-08 2015-10-06 33.104 3,398 +453 0.03% 112,489
2015-10-06 2015-10-02 34.429 2,945 +1,359 0.02% 101,392
2015-10-02 2015-09-29 32.773 1,586 +227 0.01% 51,979
2015-09-30 2015-09-25 35.091 1,359 -453 0.01% 47,688
2015-09-29 2015-09-24 35.091 1,812 -680 0.01% 63,584
2015-09-25 2015-09-23 32.773 2,492 -227 0.02% 81,671
2015-09-24 2015-09-22 29.132 2,719 -906 0.02% 79,210
2015-09-23 2015-09-21 29.132 3,625 +227 0.03% 105,603
2015-09-21 2015-09-17 32.111 3,398 +3,398 0.03% 109,114
2015-09-17 2015-09-15 30.456 0 -2,719
2015-09-16 2015-09-14 31.118 2,719 +680 0.02% 84,610
2015-09-14 2015-09-10 30.456 2,039 +1,586 0.02% 62,100
2015-09-11 2015-09-09 27.808 453 +453 0.00% 12,597
2015-09-10 2015-09-08 28.470 0 -453
2015-09-07 2015-09-02 23.835 453 +453 0.00% 10,797
2015-09-04 2015-09-01 24.166 0 -1,586
2015-09-02 2015-08-31 24.166 1,586 +1,586 0.01% 38,328
2015-09-01 2015-08-28 26.484 0 -1,586
2015-08-31 2015-08-27 23.173 1,586 +1,586 0.01% 36,752
2015-08-25 2015-08-21 28.470 0 -227
2015-08-24 2015-08-20 23.835 227 -1,585 0.00% 5,411
2015-08-20 2015-08-18 27.477 1,812 +453 0.01% 49,788
2015-08-18 2015-08-14 27.146 1,359 +453 0.01% 36,891
2015-08-17 2015-08-13 27.808 906 +679 0.01% 25,194
2015-08-14 2015-08-12 27.146 227 +227 0.00% 6,162
2015-03-25 2015-03-23 32.111 0 -16,992
2015-03-17 2015-03-13 37.077 16,992 -9,062 0.13% 630,011
2015-03-13 2015-03-11 39.725 26,054 -226 0.20% 1,035,002
2015-03-10 2015-03-06 41.049 26,280 -9,969 0.20% 1,078,780
2015-03-09 2015-03-05 42.374 36,249 -9,062 0.28% 1,536,002
2015-01-16 2015-01-14 48.995 45,311 +45,311 0.35% 2,219,990
2011-06-02 2011-05-31 41.340 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top