History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 450 | +0 | 0.00% | 71 |
| 2025-10-13 | 2025-10-09 | 0.158 | 450 | +0 | 0.00% | 71 |
| 2025-10-10 | 2025-10-08 | 0.158 | 450 | +0 | 0.00% | 71 |
| 2025-10-09 | 2025-10-06 | 0.158 | 450 | +0 | 0.00% | 71 |
| 2025-10-08 | 2025-10-03 | 0.158 | 450 | +0 | 0.00% | 71 |
| 2025-10-06 | 2025-10-02 | 0.158 | 450 | +0 | 0.00% | 71 |
| 2025-10-03 | 2025-09-30 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2025-10-02 | 2025-09-29 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2025-09-30 | 2025-09-26 | 0.174 | 450 | +0 | 0.00% | 78 |
| 2025-09-29 | 2025-09-25 | 0.174 | 450 | +0 | 0.00% | 78 |
| 2025-09-26 | 2025-09-24 | 0.174 | 450 | +0 | 0.00% | 78 |
| 2025-09-25 | 2025-09-23 | 0.174 | 450 | +0 | 0.00% | 78 |
| 2025-09-24 | 2025-09-22 | 0.174 | 450 | +0 | 0.00% | 78 |
| 2025-09-23 | 2025-09-19 | 0.174 | 450 | +0 | 0.00% | 78 |
| 2025-09-22 | 2025-09-18 | 0.174 | 450 | +0 | 0.00% | 78 |
| 2025-09-19 | 2025-09-17 | 0.190 | 450 | +0 | 0.00% | 86 |
| 2025-09-18 | 2025-09-16 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-09-17 | 2025-09-15 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-09-16 | 2025-09-12 | 0.201 | 450 | +0 | 0.00% | 90 |
| 2025-09-15 | 2025-09-11 | 0.201 | 450 | +0 | 0.00% | 90 |
| 2025-09-12 | 2025-09-10 | 0.201 | 450 | +0 | 0.00% | 90 |
| 2025-09-11 | 2025-09-09 | 0.201 | 450 | +0 | 0.00% | 90 |
| 2025-09-10 | 2025-09-08 | 0.201 | 450 | +0 | 0.00% | 90 |
| 2025-09-09 | 2025-09-05 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-09-08 | 2025-09-04 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-09-05 | 2025-09-03 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-09-04 | 2025-09-02 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-09-03 | 2025-09-01 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-09-02 | 2025-08-29 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-09-01 | 2025-08-28 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-08-29 | 2025-08-27 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-08-28 | 2025-08-26 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-08-27 | 2025-08-25 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-08-26 | 2025-08-22 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-08-25 | 2025-08-21 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-08-22 | 2025-08-20 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-08-21 | 2025-08-19 | 0.190 | 450 | +0 | 0.00% | 86 |
| 2025-08-20 | 2025-08-18 | 0.190 | 450 | +0 | 0.00% | 86 |
| 2025-08-19 | 2025-08-15 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-08-18 | 2025-08-14 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-08-15 | 2025-08-13 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-08-14 | 2025-08-12 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-08-13 | 2025-08-11 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-08-12 | 2025-08-08 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-08-11 | 2025-08-07 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-08-08 | 2025-08-06 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-08-07 | 2025-08-05 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-08-06 | 2025-08-04 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-08-05 | 2025-08-01 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-08-04 | 2025-07-31 | 0.265 | 450 | +0 | 0.00% | 119 |
| 2025-08-01 | 2025-07-30 | 0.265 | 450 | +0 | 0.00% | 119 |
| 2025-07-31 | 2025-07-29 | 0.265 | 450 | +0 | 0.00% | 119 |
| 2025-07-30 | 2025-07-28 | 0.265 | 450 | +0 | 0.00% | 119 |
| 2025-07-29 | 2025-07-25 | 0.265 | 450 | +0 | 0.00% | 119 |
| 2025-07-28 | 2025-07-24 | 0.265 | 450 | +0 | 0.00% | 119 |
| 2025-07-25 | 2025-07-23 | 0.250 | 450 | +0 | 0.00% | 112 |
| 2025-07-24 | 2025-07-22 | 0.250 | 450 | +0 | 0.00% | 112 |
| 2025-07-23 | 2025-07-21 | 0.250 | 450 | +0 | 0.00% | 112 |
| 2025-07-22 | 2025-07-18 | 0.250 | 450 | +0 | 0.00% | 112 |
| 2025-07-21 | 2025-07-17 | 0.250 | 450 | +0 | 0.00% | 112 |
| 2025-07-18 | 2025-07-16 | 0.250 | 450 | +0 | 0.00% | 112 |
| 2025-07-17 | 2025-07-15 | 0.250 | 450 | +0 | 0.00% | 112 |
| 2025-07-16 | 2025-07-14 | 0.250 | 450 | +0 | 0.00% | 112 |
| 2025-07-15 | 2025-07-11 | 0.250 | 450 | +0 | 0.00% | 112 |
| 2025-07-14 | 2025-07-10 | 0.250 | 450 | +0 | 0.00% | 112 |
| 2025-07-11 | 2025-07-09 | 0.280 | 450 | +0 | 0.00% | 126 |
| 2025-07-10 | 2025-07-08 | 0.280 | 450 | +0 | 0.00% | 126 |
| 2025-07-09 | 2025-07-07 | 0.280 | 450 | +0 | 0.00% | 126 |
| 2025-07-08 | 2025-07-04 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-07-07 | 2025-07-03 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-07-04 | 2025-07-02 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2025-07-03 | 2025-06-30 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2025-07-02 | 2025-06-27 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2025-06-30 | 2025-06-26 | 0.280 | 450 | +0 | 0.00% | 126 |
| 2025-06-27 | 2025-06-25 | 0.250 | 450 | +0 | 0.00% | 112 |
| 2025-06-26 | 2025-06-24 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2025-06-25 | 2025-06-23 | 0.260 | 450 | +0 | 0.00% | 117 |
| 2025-06-24 | 2025-06-20 | 0.220 | 450 | +0 | 0.00% | 99 |
| 2025-06-23 | 2025-06-19 | 0.220 | 450 | +0 | 0.00% | 99 |
| 2025-06-20 | 2025-06-18 | 0.220 | 450 | +0 | 0.00% | 99 |
| 2025-06-19 | 2025-06-17 | 0.220 | 450 | +0 | 0.00% | 99 |
| 2025-06-18 | 2025-06-16 | 0.220 | 450 | +0 | 0.00% | 99 |
| 2025-06-17 | 2025-06-13 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-06-16 | 2025-06-12 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-06-13 | 2025-06-11 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-06-12 | 2025-06-10 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-06-11 | 2025-06-09 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-06-10 | 2025-06-06 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-06-09 | 2025-06-05 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-06-06 | 2025-06-04 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2025-06-05 | 2025-06-03 | 0.220 | 450 | +0 | 0.00% | 99 |
| 2025-06-04 | 2025-06-02 | 0.230 | 450 | +0 | 0.00% | 104 |
| 2025-06-03 | 2025-05-30 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2025-06-02 | 2025-05-29 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2025-05-30 | 2025-05-28 | 0.250 | 450 | +0 | 0.00% | 112 |
| 2025-05-29 | 2025-05-27 | 0.225 | 450 | +0 | 0.00% | 101 |
| 2025-05-28 | 2025-05-26 | 0.190 | 450 | +0 | 0.00% | 86 |
| 2025-05-27 | 2025-05-23 | 0.190 | 450 | +0 | 0.00% | 86 |
| 2025-05-26 | 2025-05-22 | 0.191 | 450 | +0 | 0.00% | 86 |
| 2025-05-23 | 2025-05-21 | 0.191 | 450 | +0 | 0.00% | 86 |
| 2025-05-22 | 2025-05-20 | 0.195 | 450 | +0 | 0.00% | 88 |
| 2025-05-21 | 2025-05-19 | 0.240 | 450 | +0 | 0.00% | 108 |
| 2025-05-20 | 2025-05-16 | 0.247 | 450 | +0 | 0.00% | 111 |
| 2025-05-19 | 2025-05-15 | 0.202 | 450 | +0 | 0.00% | 91 |
| 2025-05-16 | 2025-05-14 | 0.203 | 450 | +0 | 0.00% | 91 |
| 2025-05-15 | 2025-05-13 | 0.212 | 450 | +0 | 0.00% | 95 |
| 2025-05-14 | 2025-05-12 | 0.225 | 450 | +0 | 0.00% | 101 |
| 2025-05-13 | 2025-05-09 | 0.188 | 450 | +0 | 0.00% | 85 |
| 2025-05-12 | 2025-05-08 | 0.136 | 450 | +0 | 0.00% | 61 |
| 2025-05-09 | 2025-05-07 | 0.131 | 450 | +0 | 0.00% | 59 |
| 2025-05-08 | 2025-05-06 | 0.115 | 450 | +0 | 0.00% | 52 |
| 2025-05-07 | 2025-05-02 | 0.077 | 450 | +0 | 0.00% | 35 |
| 2025-05-06 | 2025-04-30 | 0.070 | 450 | +0 | 0.00% | 32 |
| 2025-05-02 | 2025-04-29 | 0.083 | 450 | +0 | 0.00% | 37 |
| 2025-04-30 | 2025-04-28 | 0.080 | 450 | +0 | 0.00% | 36 |
| 2025-04-29 | 2025-04-25 | 0.080 | 450 | +0 | 0.00% | 36 |
| 2025-04-28 | 2025-04-24 | 0.080 | 450 | +0 | 0.00% | 36 |
| 2025-04-25 | 2025-04-23 | 0.080 | 450 | +0 | 0.00% | 36 |
| 2025-04-24 | 2025-04-22 | 0.100 | 450 | +0 | 0.00% | 45 |
| 2025-04-23 | 2025-04-17 | 0.100 | 450 | +0 | 0.00% | 45 |
| 2025-04-22 | 2025-04-16 | 0.100 | 450 | +0 | 0.00% | 45 |
| 2025-04-17 | 2025-04-15 | 0.100 | 450 | +0 | 0.00% | 45 |
| 2025-04-16 | 2025-04-14 | 0.100 | 450 | +0 | 0.00% | 45 |
| 2025-04-15 | 2025-04-11 | 0.100 | 450 | +0 | 0.00% | 45 |
| 2025-04-14 | 2025-04-10 | 0.100 | 450 | +0 | 0.00% | 45 |
| 2025-04-11 | 2025-04-09 | 0.100 | 450 | +0 | 0.00% | 45 |
| 2025-04-10 | 2025-04-08 | 0.100 | 450 | +0 | 0.00% | 45 |
| 2025-04-09 | 2025-04-07 | 0.100 | 450 | +0 | 0.00% | 45 |
| 2025-04-08 | 2025-04-03 | 0.101 | 450 | +0 | 0.00% | 45 |
| 2025-04-07 | 2025-04-02 | 0.101 | 450 | +0 | 0.00% | 45 |
| 2025-04-03 | 2025-04-01 | 0.101 | 450 | +0 | 0.00% | 45 |
| 2025-04-02 | 2025-03-31 | 0.125 | 450 | +0 | 0.00% | 56 |
| 2025-04-01 | 2025-03-28 | 0.125 | 450 | +0 | 0.00% | 56 |
| 2025-03-31 | 2025-03-27 | 0.125 | 450 | +0 | 0.00% | 56 |
| 2025-03-28 | 2025-03-26 | 0.125 | 450 | +0 | 0.00% | 56 |
| 2025-03-27 | 2025-03-25 | 0.125 | 450 | +0 | 0.00% | 56 |
| 2025-03-26 | 2025-03-24 | 0.125 | 450 | +0 | 0.00% | 56 |
| 2025-03-25 | 2025-03-21 | 0.125 | 450 | +0 | 0.00% | 56 |
| 2025-03-24 | 2025-03-20 | 0.125 | 450 | +0 | 0.00% | 56 |
| 2025-03-21 | 2025-03-19 | 0.125 | 450 | +0 | 0.00% | 56 |
| 2025-03-20 | 2025-03-18 | 0.125 | 450 | +0 | 0.00% | 56 |
| 2025-03-19 | 2025-03-17 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2025-03-18 | 2025-03-14 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2025-03-17 | 2025-03-13 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2025-03-14 | 2025-03-12 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2025-03-13 | 2025-03-11 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2025-03-12 | 2025-03-10 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2025-03-11 | 2025-03-07 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2025-03-10 | 2025-03-06 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2025-03-07 | 2025-03-05 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2025-03-06 | 2025-03-04 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2025-03-05 | 2025-03-03 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2025-03-04 | 2025-02-28 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2025-03-03 | 2025-02-27 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2025-02-28 | 2025-02-26 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2025-02-27 | 2025-02-25 | 0.142 | 450 | +0 | 0.00% | 64 |
| 2025-02-26 | 2025-02-24 | 0.142 | 450 | +0 | 0.00% | 64 |
| 2025-02-25 | 2025-02-21 | 0.142 | 450 | +0 | 0.00% | 64 |
| 2025-02-24 | 2025-02-20 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-02-21 | 2025-02-19 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-02-20 | 2025-02-18 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-02-19 | 2025-02-17 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-02-18 | 2025-02-14 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-02-17 | 2025-02-13 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-02-14 | 2025-02-12 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-02-13 | 2025-02-11 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-02-12 | 2025-02-10 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-02-11 | 2025-02-07 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-02-10 | 2025-02-06 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-02-07 | 2025-02-05 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-02-06 | 2025-02-04 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-02-05 | 2025-02-03 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-02-04 | 2025-01-28 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-02-03 | 2025-01-24 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-01-27 | 2025-01-23 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-01-24 | 2025-01-22 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-01-23 | 2025-01-21 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-01-22 | 2025-01-20 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-01-21 | 2025-01-17 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-01-20 | 2025-01-16 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-01-17 | 2025-01-15 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-01-16 | 2025-01-14 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-01-15 | 2025-01-13 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-01-14 | 2025-01-10 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-01-13 | 2025-01-09 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-01-10 | 2025-01-08 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-01-09 | 2025-01-07 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-01-08 | 2025-01-06 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-01-07 | 2025-01-03 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-01-06 | 2025-01-02 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-01-03 | 2024-12-31 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2025-01-02 | 2024-12-27 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-12-30 | 2024-12-24 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-12-27 | 2024-12-20 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-12-23 | 2024-12-19 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-12-20 | 2024-12-18 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-12-19 | 2024-12-17 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-12-18 | 2024-12-16 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-12-17 | 2024-12-13 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-12-16 | 2024-12-12 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-12-13 | 2024-12-11 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-12-12 | 2024-12-10 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-12-11 | 2024-12-09 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-12-10 | 2024-12-06 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-12-09 | 2024-12-05 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-12-06 | 2024-12-04 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-12-05 | 2024-12-03 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-12-04 | 2024-12-02 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-12-03 | 2024-11-29 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-12-02 | 2024-11-28 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-11-29 | 2024-11-27 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-11-28 | 2024-11-26 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-11-27 | 2024-11-25 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-11-26 | 2024-11-22 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-11-25 | 2024-11-21 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-11-22 | 2024-11-20 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-11-21 | 2024-11-19 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-11-20 | 2024-11-18 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-11-19 | 2024-11-15 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-11-18 | 2024-11-14 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-11-15 | 2024-11-13 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-11-14 | 2024-11-12 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-11-13 | 2024-11-11 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-11-12 | 2024-11-08 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-11-11 | 2024-11-07 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-11-08 | 2024-11-06 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-11-07 | 2024-11-05 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-11-06 | 2024-11-04 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-11-05 | 2024-11-01 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-11-04 | 2024-10-31 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-11-01 | 2024-10-30 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-10-31 | 2024-10-29 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-10-30 | 2024-10-28 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-10-29 | 2024-10-25 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-10-28 | 2024-10-24 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-10-25 | 2024-10-23 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-10-24 | 2024-10-22 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-10-23 | 2024-10-21 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-10-22 | 2024-10-18 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-10-21 | 2024-10-17 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-10-18 | 2024-10-16 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-10-17 | 2024-10-15 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-10-16 | 2024-10-14 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-10-15 | 2024-10-10 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-10-14 | 2024-10-09 | 0.150 | 450 | +0 | 0.00% | 68 |
| 2024-10-10 | 2024-10-08 | 0.166 | 450 | +0 | 0.00% | 75 |
| 2024-10-09 | 2024-10-07 | 0.166 | 450 | +0 | 0.00% | 75 |
| 2024-10-08 | 2024-10-04 | 0.166 | 450 | +0 | 0.00% | 75 |
| 2024-10-07 | 2024-10-03 | 0.158 | 450 | +0 | 0.00% | 71 |
| 2024-10-04 | 2024-10-02 | 0.156 | 450 | +0 | 0.00% | 70 |
| 2024-10-03 | 2024-09-30 | 0.156 | 450 | +0 | 0.00% | 70 |
| 2024-10-02 | 2024-09-27 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2024-09-30 | 2024-09-26 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2024-09-27 | 2024-09-25 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2024-09-26 | 2024-09-24 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2024-09-25 | 2024-09-23 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2024-09-24 | 2024-09-20 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2024-09-23 | 2024-09-19 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2024-09-20 | 2024-09-17 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2024-09-19 | 2024-09-16 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2024-09-17 | 2024-09-13 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2024-09-16 | 2024-09-12 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2024-09-13 | 2024-09-11 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2024-09-12 | 2024-09-10 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2024-09-11 | 2024-09-09 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2024-09-10 | 2024-09-05 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2024-09-09 | 2024-09-04 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2024-09-05 | 2024-09-03 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2024-09-04 | 2024-09-02 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2024-09-03 | 2024-08-30 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2024-09-02 | 2024-08-29 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2024-08-30 | 2024-08-28 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2024-08-29 | 2024-08-27 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2024-08-28 | 2024-08-26 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2024-08-27 | 2024-08-23 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2024-08-26 | 2024-08-22 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2024-08-23 | 2024-08-21 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2024-08-22 | 2024-08-20 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2024-08-21 | 2024-08-19 | 0.142 | 450 | +0 | 0.00% | 64 |
| 2024-08-20 | 2024-08-16 | 0.142 | 450 | +0 | 0.00% | 64 |
| 2024-08-19 | 2024-08-15 | 0.142 | 450 | +0 | 0.00% | 64 |
| 2024-08-16 | 2024-08-14 | 0.158 | 450 | +0 | 0.00% | 71 |
| 2024-08-15 | 2024-08-13 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2024-08-14 | 2024-08-12 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2024-08-13 | 2024-08-09 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2024-08-12 | 2024-08-08 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2024-08-09 | 2024-08-07 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2024-08-08 | 2024-08-06 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2024-08-07 | 2024-08-05 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2024-08-06 | 2024-08-02 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2024-08-05 | 2024-08-01 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2024-08-02 | 2024-07-31 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2024-08-01 | 2024-07-30 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2024-07-31 | 2024-07-29 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2024-07-30 | 2024-07-26 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2024-07-29 | 2024-07-25 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2024-07-26 | 2024-07-24 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2024-07-25 | 2024-07-23 | 0.110 | 450 | +0 | 0.00% | 50 |
| 2024-07-24 | 2024-07-22 | 0.110 | 450 | +0 | 0.00% | 50 |
| 2024-07-23 | 2024-07-19 | 0.110 | 450 | +0 | 0.00% | 50 |
| 2024-07-22 | 2024-07-18 | 0.110 | 450 | +0 | 0.00% | 50 |
| 2024-07-19 | 2024-07-17 | 0.110 | 450 | +0 | 0.00% | 50 |
| 2024-07-18 | 2024-07-16 | 0.115 | 450 | +0 | 0.00% | 52 |
| 2024-07-17 | 2024-07-15 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2024-07-16 | 2024-07-12 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2024-07-15 | 2024-07-11 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2024-07-12 | 2024-07-10 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2024-07-11 | 2024-07-09 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2024-07-10 | 2024-07-08 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2024-07-09 | 2024-07-05 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2024-07-08 | 2024-07-04 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2024-07-05 | 2024-07-03 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2024-07-04 | 2024-07-02 | 0.202 | 450 | +0 | 0.00% | 91 |
| 2024-07-03 | 2024-06-28 | 0.180 | 450 | +0 | 0.00% | 81 |
| 2024-07-02 | 2024-06-27 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2024-06-28 | 2024-06-26 | 0.143 | 450 | +0 | 0.00% | 64 |
| 2024-06-27 | 2024-06-25 | 0.120 | 450 | +0 | 0.00% | 54 |
| 2024-06-26 | 2024-06-24 | 0.061 | 450 | +0 | 0.00% | 27 |
| 2024-06-25 | 2024-06-21 | 0.061 | 450 | +0 | 0.00% | 27 |
| 2024-06-24 | 2024-06-20 | 0.061 | 450 | +0 | 0.00% | 27 |
| 2024-06-21 | 2024-06-19 | 0.061 | 450 | +0 | 0.00% | 27 |
| 2024-06-20 | 2024-06-18 | 0.061 | 450 | +0 | 0.00% | 27 |
| 2024-06-19 | 2024-06-17 | 0.061 | 450 | +0 | 0.00% | 27 |
| 2024-06-18 | 2024-06-14 | 0.061 | 450 | +0 | 0.00% | 27 |
| 2024-06-17 | 2024-06-13 | 0.061 | 450 | +0 | 0.00% | 27 |
| 2024-06-14 | 2024-06-12 | 0.061 | 450 | +0 | 0.00% | 27 |
| 2024-06-13 | 2024-06-11 | 0.061 | 450 | +0 | 0.00% | 27 |
| 2024-06-12 | 2024-06-07 | 0.062 | 450 | +0 | 0.00% | 28 |
| 2024-06-11 | 2024-06-06 | 0.062 | 450 | +0 | 0.00% | 28 |
| 2024-06-07 | 2024-06-05 | 0.065 | 450 | +0 | 0.00% | 29 |
| 2024-06-06 | 2024-06-04 | 0.065 | 450 | +0 | 0.00% | 29 |
| 2024-06-05 | 2024-06-03 | 0.065 | 450 | +0 | 0.00% | 29 |
| 2024-06-04 | 2024-05-31 | 0.065 | 450 | +0 | 0.00% | 29 |
| 2024-06-03 | 2024-05-30 | 0.065 | 450 | +0 | 0.00% | 29 |
| 2024-05-31 | 2024-05-29 | 0.065 | 450 | +0 | 0.00% | 29 |
| 2024-05-30 | 2024-05-28 | 0.065 | 450 | +0 | 0.00% | 29 |
| 2024-05-29 | 2024-05-27 | 0.068 | 450 | +0 | 0.00% | 31 |
| 2024-05-28 | 2024-05-24 | 0.068 | 450 | +0 | 0.00% | 31 |
| 2024-05-27 | 2024-05-23 | 0.068 | 450 | +0 | 0.00% | 31 |
| 2024-05-24 | 2024-05-22 | 0.068 | 450 | +0 | 0.00% | 31 |
| 2024-05-23 | 2024-05-21 | 0.069 | 450 | +0 | 0.00% | 31 |
| 2024-05-22 | 2024-05-20 | 0.070 | 450 | +0 | 0.00% | 32 |
| 2024-05-21 | 2024-05-17 | 0.074 | 450 | +0 | 0.00% | 33 |
| 2024-05-20 | 2024-05-16 | 0.074 | 450 | +0 | 0.00% | 33 |
| 2024-05-17 | 2024-05-14 | 0.074 | 450 | +0 | 0.00% | 33 |
| 2024-05-16 | 2024-05-13 | 0.074 | 450 | +0 | 0.00% | 33 |
| 2024-05-14 | 2024-05-10 | 0.074 | 450 | +0 | 0.00% | 33 |
| 2024-05-13 | 2024-05-09 | 0.074 | 450 | +0 | 0.00% | 33 |
| 2024-05-10 | 2024-05-08 | 0.074 | 450 | +0 | 0.00% | 33 |
| 2024-05-09 | 2024-05-07 | 0.074 | 450 | +0 | 0.00% | 33 |
| 2024-05-08 | 2024-05-06 | 0.066 | 450 | +0 | 0.00% | 30 |
| 2024-05-07 | 2024-05-03 | 0.066 | 450 | +0 | 0.00% | 30 |
| 2024-05-06 | 2024-05-02 | 0.066 | 450 | +0 | 0.00% | 30 |
| 2024-05-03 | 2024-04-30 | 0.066 | 450 | +0 | 0.00% | 30 |
| 2024-05-02 | 2024-04-29 | 0.066 | 450 | +0 | 0.00% | 30 |
| 2024-04-30 | 2024-04-26 | 0.066 | 450 | +0 | 0.00% | 30 |
| 2024-04-29 | 2024-04-25 | 0.066 | 450 | +0 | 0.00% | 30 |
| 2024-04-26 | 2024-04-24 | 0.066 | 450 | +0 | 0.00% | 30 |
| 2024-04-25 | 2024-04-23 | 0.066 | 450 | +0 | 0.00% | 30 |
| 2024-04-24 | 2024-04-22 | 0.066 | 450 | +0 | 0.00% | 30 |
| 2024-04-23 | 2024-04-19 | 0.066 | 450 | +0 | 0.00% | 30 |
| 2024-04-22 | 2024-04-18 | 0.066 | 450 | +0 | 0.00% | 30 |
| 2024-04-19 | 2024-04-17 | 0.066 | 450 | +0 | 0.00% | 30 |
| 2024-04-18 | 2024-04-16 | 0.066 | 450 | +0 | 0.00% | 30 |
| 2024-04-17 | 2024-04-15 | 0.066 | 450 | +0 | 0.00% | 30 |
| 2024-04-16 | 2024-04-12 | 0.066 | 450 | +0 | 0.00% | 30 |
| 2024-04-15 | 2024-04-11 | 0.066 | 450 | +0 | 0.00% | 30 |
| 2024-04-12 | 2024-04-10 | 0.074 | 450 | +0 | 0.00% | 33 |
| 2024-04-11 | 2024-04-09 | 0.074 | 450 | +0 | 0.00% | 33 |
| 2024-04-10 | 2024-04-08 | 0.074 | 450 | +0 | 0.00% | 33 |
| 2024-04-09 | 2024-04-05 | 0.074 | 450 | +0 | 0.00% | 33 |
| 2024-04-08 | 2024-04-03 | 0.074 | 450 | +0 | 0.00% | 33 |
| 2024-04-05 | 2024-04-02 | 0.074 | 450 | +0 | 0.00% | 33 |
| 2024-04-03 | 2024-03-28 | 0.074 | 450 | +0 | 0.00% | 33 |
| 2024-04-02 | 2024-03-27 | 0.074 | 450 | +0 | 0.00% | 33 |
| 2024-03-28 | 2024-03-26 | 0.074 | 450 | +0 | 0.00% | 33 |
| 2024-03-27 | 2024-03-25 | 0.074 | 450 | +0 | 0.00% | 33 |
| 2024-03-26 | 2024-03-22 | 0.074 | 450 | +0 | 0.00% | 33 |
| 2024-03-25 | 2024-03-21 | 0.074 | 450 | +0 | 0.00% | 33 |
| 2024-03-22 | 2024-03-20 | 0.074 | 450 | +0 | 0.00% | 33 |
| 2024-03-21 | 2024-03-19 | 0.074 | 450 | +0 | 0.00% | 33 |
| 2024-03-20 | 2024-03-18 | 0.074 | 450 | +0 | 0.00% | 33 |
| 2024-03-19 | 2024-03-15 | 0.074 | 450 | +0 | 0.00% | 33 |
| 2024-03-18 | 2024-03-14 | 0.074 | 450 | +0 | 0.00% | 33 |
| 2024-03-15 | 2024-03-13 | 0.074 | 450 | +0 | 0.00% | 33 |
| 2024-03-14 | 2024-03-12 | 0.074 | 450 | +0 | 0.00% | 33 |
| 2024-03-13 | 2024-03-11 | 0.072 | 450 | +0 | 0.00% | 32 |
| 2024-03-12 | 2024-03-08 | 0.072 | 450 | +0 | 0.00% | 32 |
| 2024-03-11 | 2024-03-07 | 0.072 | 450 | +0 | 0.00% | 32 |
| 2024-03-08 | 2024-03-06 | 0.060 | 450 | +0 | 0.00% | 27 |
| 2024-03-07 | 2024-03-05 | 0.058 | 450 | +0 | 0.00% | 26 |
| 2024-03-06 | 2024-03-04 | 0.058 | 450 | +0 | 0.00% | 26 |
| 2024-03-05 | 2024-03-01 | 0.058 | 450 | +0 | 0.00% | 26 |
| 2024-03-04 | 2024-02-29 | 0.057 | 450 | +0 | 0.00% | 26 |
| 2024-03-01 | 2024-02-28 | 0.057 | 450 | +0 | 0.00% | 26 |
| 2024-02-29 | 2024-02-27 | 0.057 | 450 | +0 | 0.00% | 26 |
| 2024-02-28 | 2024-02-26 | 0.057 | 450 | +0 | 0.00% | 26 |
| 2024-02-27 | 2024-02-23 | 0.057 | 450 | +0 | 0.00% | 26 |
| 2024-02-26 | 2024-02-22 | 0.057 | 450 | +0 | 0.00% | 26 |
| 2024-02-23 | 2024-02-21 | 0.057 | 450 | +0 | 0.00% | 26 |
| 2024-02-22 | 2024-02-20 | 0.057 | 450 | +0 | 0.00% | 26 |
| 2024-02-21 | 2024-02-19 | 0.058 | 450 | +0 | 0.00% | 26 |
| 2024-02-20 | 2024-02-16 | 0.058 | 450 | +0 | 0.00% | 26 |
| 2024-02-19 | 2024-02-15 | 0.058 | 450 | +0 | 0.00% | 26 |
| 2024-02-16 | 2024-02-14 | 0.058 | 450 | +0 | 0.00% | 26 |
| 2024-02-15 | 2024-02-09 | 0.058 | 450 | +0 | 0.00% | 26 |
| 2024-02-14 | 2024-02-07 | 0.058 | 450 | +0 | 0.00% | 26 |
| 2024-02-08 | 2024-02-06 | 0.058 | 450 | +0 | 0.00% | 26 |
| 2024-02-07 | 2024-02-05 | 0.060 | 450 | +0 | 0.00% | 27 |
| 2024-02-06 | 2024-02-02 | 0.048 | 450 | +0 | 0.00% | 22 |
| 2024-02-05 | 2024-02-01 | 0.048 | 450 | +0 | 0.00% | 22 |
| 2024-02-02 | 2024-01-31 | 0.048 | 450 | +0 | 0.00% | 22 |
| 2024-02-01 | 2024-01-30 | 0.048 | 450 | +0 | 0.00% | 22 |
| 2024-01-31 | 2024-01-29 | 0.057 | 450 | +0 | 0.00% | 26 |
| 2024-01-30 | 2024-01-26 | 0.057 | 450 | +0 | 0.00% | 26 |
| 2024-01-29 | 2024-01-25 | 0.058 | 450 | +0 | 0.00% | 26 |
| 2024-01-26 | 2024-01-24 | 0.053 | 450 | +0 | 0.00% | 24 |
| 2024-01-25 | 2024-01-23 | 0.053 | 450 | +0 | 0.00% | 24 |
| 2024-01-24 | 2024-01-22 | 0.060 | 450 | +0 | 0.00% | 27 |
| 2024-01-23 | 2024-01-19 | 0.068 | 450 | +0 | 0.00% | 31 |
| 2024-01-22 | 2024-01-18 | 0.068 | 450 | +0 | 0.00% | 31 |
| 2024-01-19 | 2024-01-17 | 0.068 | 450 | +0 | 0.00% | 31 |
| 2024-01-18 | 2024-01-16 | 0.070 | 450 | +0 | 0.00% | 32 |
| 2024-01-17 | 2024-01-15 | 0.070 | 450 | +0 | 0.00% | 32 |
| 2024-01-16 | 2024-01-12 | 0.070 | 450 | +0 | 0.00% | 32 |
| 2024-01-15 | 2024-01-11 | 0.100 | 450 | +0 | 0.00% | 45 |
| 2024-01-12 | 2024-01-10 | 0.130 | 450 | +0 | 0.00% | 58 |
| 2024-01-11 | 2024-01-09 | 0.134 | 450 | +0 | 0.00% | 60 |
| 2024-01-10 | 2024-01-08 | 0.142 | 450 | +0 | 0.00% | 64 |
| 2024-01-09 | 2024-01-05 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2024-01-08 | 2024-01-04 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2024-01-05 | 2024-01-03 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2024-01-04 | 2024-01-02 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2024-01-03 | 2023-12-29 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2024-01-02 | 2023-12-28 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-12-29 | 2023-12-27 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-12-28 | 2023-12-22 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-12-27 | 2023-12-21 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-12-22 | 2023-12-20 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-12-21 | 2023-12-19 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-12-20 | 2023-12-18 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-12-19 | 2023-12-15 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-12-18 | 2023-12-14 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-12-15 | 2023-12-13 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-12-14 | 2023-12-12 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-12-13 | 2023-12-11 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-12-12 | 2023-12-08 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-12-11 | 2023-12-07 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-12-08 | 2023-12-06 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-12-07 | 2023-12-05 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-12-06 | 2023-12-04 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-12-05 | 2023-12-01 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-12-04 | 2023-11-30 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-12-01 | 2023-11-29 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-11-30 | 2023-11-28 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-11-29 | 2023-11-27 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-11-28 | 2023-11-24 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-11-27 | 2023-11-23 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-11-24 | 2023-11-22 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-11-23 | 2023-11-21 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-11-22 | 2023-11-20 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-11-21 | 2023-11-17 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-11-20 | 2023-11-16 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-11-17 | 2023-11-15 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-11-16 | 2023-11-14 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-11-15 | 2023-11-13 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-11-14 | 2023-11-10 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-11-13 | 2023-11-09 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-11-10 | 2023-11-08 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-11-09 | 2023-11-07 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-11-08 | 2023-11-06 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-11-07 | 2023-11-03 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-11-06 | 2023-11-02 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-11-03 | 2023-11-01 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-11-02 | 2023-10-31 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-11-01 | 2023-10-30 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-10-31 | 2023-10-27 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-10-30 | 2023-10-26 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-10-27 | 2023-10-25 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-10-26 | 2023-10-24 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-10-25 | 2023-10-20 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-10-24 | 2023-10-19 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-10-20 | 2023-10-18 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-10-19 | 2023-10-17 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-10-18 | 2023-10-16 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-10-17 | 2023-10-13 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-10-16 | 2023-10-12 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-10-13 | 2023-10-11 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-10-12 | 2023-10-10 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-10-11 | 2023-10-09 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-10-10 | 2023-10-06 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-10-09 | 2023-10-05 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-10-06 | 2023-10-04 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-10-05 | 2023-10-03 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-10-04 | 2023-09-29 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-10-03 | 2023-09-28 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-09-29 | 2023-09-27 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-09-28 | 2023-09-26 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-09-27 | 2023-09-25 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-09-26 | 2023-09-22 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-09-25 | 2023-09-21 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-09-22 | 2023-09-20 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-09-21 | 2023-09-19 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-09-20 | 2023-09-18 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-09-19 | 2023-09-15 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-09-18 | 2023-09-14 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-09-15 | 2023-09-13 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-09-14 | 2023-09-12 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-09-13 | 2023-09-11 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-09-12 | 2023-09-07 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-09-11 | 2023-09-06 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-09-07 | 2023-09-05 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-09-06 | 2023-09-04 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-09-05 | 2023-08-31 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-09-04 | 2023-08-30 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-08-31 | 2023-08-29 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-08-30 | 2023-08-28 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-08-29 | 2023-08-25 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-08-28 | 2023-08-24 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-08-25 | 2023-08-23 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-08-24 | 2023-08-22 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-08-23 | 2023-08-21 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-08-22 | 2023-08-18 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-08-21 | 2023-08-17 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-08-18 | 2023-08-16 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-08-17 | 2023-08-15 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-08-16 | 2023-08-14 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-08-15 | 2023-08-11 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-08-14 | 2023-08-10 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-08-11 | 2023-08-09 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-08-10 | 2023-08-08 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-08-09 | 2023-08-07 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-08-08 | 2023-08-04 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-08-07 | 2023-08-03 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-08-04 | 2023-08-02 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-08-03 | 2023-08-01 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-08-02 | 2023-07-31 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-08-01 | 2023-07-28 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-07-31 | 2023-07-27 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-07-28 | 2023-07-26 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-07-27 | 2023-07-25 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-07-26 | 2023-07-24 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-07-25 | 2023-07-21 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-07-24 | 2023-07-20 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-07-21 | 2023-07-19 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-07-20 | 2023-07-18 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-07-19 | 2023-07-14 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-07-18 | 2023-07-13 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-07-14 | 2023-07-12 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-07-13 | 2023-07-11 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-07-12 | 2023-07-10 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-07-11 | 2023-07-07 | 0.160 | 450 | +0 | 0.00% | 72 |
| 2023-07-10 | 2023-07-06 | 0.154 | 450 | +0 | 0.00% | 69 |
| 2023-07-07 | 2023-07-05 | 0.154 | 450 | +0 | 0.00% | 69 |
| 2023-07-06 | 2023-07-04 | 0.154 | 450 | +0 | 0.00% | 69 |
| 2023-07-05 | 2023-07-03 | 0.183 | 450 | +0 | 0.00% | 82 |
| 2023-07-04 | 2023-06-30 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2023-07-03 | 2023-06-29 | 0.190 | 450 | +0 | 0.00% | 86 |
| 2023-06-30 | 2023-06-28 | 0.190 | 450 | +0 | 0.00% | 86 |
| 2023-06-29 | 2023-06-27 | 0.190 | 450 | +0 | 0.00% | 86 |
| 2023-06-28 | 2023-06-26 | 0.190 | 450 | +0 | 0.00% | 86 |
| 2023-06-27 | 2023-06-23 | 0.190 | 450 | +0 | 0.00% | 86 |
| 2023-06-26 | 2023-06-21 | 0.190 | 450 | +0 | 0.00% | 86 |
| 2023-06-23 | 2023-06-20 | 0.190 | 450 | +0 | 0.00% | 86 |
| 2023-06-21 | 2023-06-19 | 0.190 | 450 | +0 | 0.00% | 86 |
| 2023-06-20 | 2023-06-16 | 0.190 | 450 | +0 | 0.00% | 86 |
| 2023-06-19 | 2023-06-15 | 0.190 | 450 | +0 | 0.00% | 86 |
| 2023-06-16 | 2023-06-14 | 0.190 | 450 | +0 | 0.00% | 86 |
| 2023-06-15 | 2023-06-13 | 0.190 | 450 | +0 | 0.00% | 86 |
| 2023-06-14 | 2023-06-12 | 0.208 | 450 | +0 | 0.00% | 94 |
| 2023-06-13 | 2023-06-09 | 0.229 | 450 | +0 | 0.00% | 103 |
| 2023-06-12 | 2023-06-08 | 0.238 | 450 | +0 | 0.00% | 107 |
| 2023-06-09 | 2023-06-07 | 0.238 | 450 | +0 | 0.00% | 107 |
| 2023-06-08 | 2023-06-06 | 0.238 | 450 | +0 | 0.00% | 107 |
| 2023-06-07 | 2023-06-05 | 0.240 | 450 | +0 | 0.00% | 108 |
| 2023-06-06 | 2023-06-02 | 0.240 | 450 | +0 | 0.00% | 108 |
| 2023-06-05 | 2023-06-01 | 0.240 | 450 | +0 | 0.00% | 108 |
| 2023-06-02 | 2023-05-31 | 0.240 | 450 | +0 | 0.00% | 108 |
| 2023-06-01 | 2023-05-30 | 0.240 | 450 | +0 | 0.00% | 108 |
| 2023-05-31 | 2023-05-29 | 0.240 | 450 | +0 | 0.00% | 108 |
| 2023-05-30 | 2023-05-25 | 0.240 | 450 | +0 | 0.00% | 108 |
| 2023-05-29 | 2023-05-24 | 0.240 | 450 | +0 | 0.00% | 108 |
| 2023-05-25 | 2023-05-23 | 0.240 | 450 | +0 | 0.00% | 108 |
| 2023-05-24 | 2023-05-22 | 0.245 | 450 | +0 | 0.00% | 110 |
| 2023-05-23 | 2023-05-19 | 0.245 | 450 | +0 | 0.00% | 110 |
| 2023-05-22 | 2023-05-18 | 0.245 | 450 | +0 | 0.00% | 110 |
| 2023-05-19 | 2023-05-17 | 0.245 | 450 | +0 | 0.00% | 110 |
| 2023-05-18 | 2023-05-16 | 0.245 | 450 | +0 | 0.00% | 110 |
| 2023-05-17 | 2023-05-15 | 0.245 | 450 | +0 | 0.00% | 110 |
| 2023-05-16 | 2023-05-12 | 0.245 | 450 | +0 | 0.00% | 110 |
| 2023-05-15 | 2023-05-11 | 0.245 | 450 | +0 | 0.00% | 110 |
| 2023-05-12 | 2023-05-10 | 0.245 | 450 | +0 | 0.00% | 110 |
| 2023-05-11 | 2023-05-09 | 0.245 | 450 | +0 | 0.00% | 110 |
| 2023-05-10 | 2023-05-08 | 0.245 | 450 | +0 | 0.00% | 110 |
| 2023-05-09 | 2023-05-05 | 0.245 | 450 | +0 | 0.00% | 110 |
| 2023-05-08 | 2023-05-04 | 0.245 | 450 | +0 | 0.00% | 110 |
| 2023-05-05 | 2023-05-03 | 0.245 | 450 | +0 | 0.00% | 110 |
| 2023-05-04 | 2023-05-02 | 0.245 | 450 | +0 | 0.00% | 110 |
| 2023-05-03 | 2023-04-28 | 0.245 | 450 | +0 | 0.00% | 110 |
| 2023-05-02 | 2023-04-27 | 0.245 | 450 | +0 | 0.00% | 110 |
| 2023-04-28 | 2023-04-26 | 0.245 | 450 | +0 | 0.00% | 110 |
| 2023-04-27 | 2023-04-25 | 0.245 | 450 | +0 | 0.00% | 110 |
| 2023-04-26 | 2023-04-24 | 0.245 | 450 | +0 | 0.00% | 110 |
| 2023-04-25 | 2023-04-21 | 0.245 | 450 | +0 | 0.00% | 110 |
| 2023-04-24 | 2023-04-20 | 0.245 | 450 | +0 | 0.00% | 110 |
| 2023-04-21 | 2023-04-19 | 0.255 | 450 | +0 | 0.00% | 115 |
| 2023-04-20 | 2023-04-18 | 0.260 | 450 | +0 | 0.00% | 117 |
| 2023-04-19 | 2023-04-17 | 0.260 | 450 | +0 | 0.00% | 117 |
| 2023-04-18 | 2023-04-14 | 0.260 | 450 | +0 | 0.00% | 117 |
| 2023-04-17 | 2023-04-13 | 0.260 | 450 | +0 | 0.00% | 117 |
| 2023-04-14 | 2023-04-12 | 0.260 | 450 | +0 | 0.00% | 117 |
| 2023-04-13 | 2023-04-11 | 0.260 | 450 | +0 | 0.00% | 117 |
| 2023-04-12 | 2023-04-06 | 0.260 | 450 | +0 | 0.00% | 117 |
| 2023-04-11 | 2023-04-04 | 0.260 | 450 | +0 | 0.00% | 117 |
| 2023-04-06 | 2023-04-03 | 0.260 | 450 | +0 | 0.00% | 117 |
| 2023-04-04 | 2023-03-31 | 0.260 | 450 | +0 | 0.00% | 117 |
| 2023-04-03 | 2023-03-30 | 0.260 | 450 | +0 | 0.00% | 117 |
| 2023-03-31 | 2023-03-29 | 0.260 | 450 | +0 | 0.00% | 117 |
| 2023-03-30 | 2023-03-28 | 0.265 | 450 | +0 | 0.00% | 119 |
| 2023-03-29 | 2023-03-27 | 0.265 | 450 | +0 | 0.00% | 119 |
| 2023-03-28 | 2023-03-24 | 0.265 | 450 | +0 | 0.00% | 119 |
| 2023-03-27 | 2023-03-23 | 0.265 | 450 | +0 | 0.00% | 119 |
| 2023-03-24 | 2023-03-22 | 0.265 | 450 | +0 | 0.00% | 119 |
| 2023-03-23 | 2023-03-21 | 0.265 | 450 | +0 | 0.00% | 119 |
| 2023-03-22 | 2023-03-20 | 0.265 | 450 | +0 | 0.00% | 119 |
| 2023-03-21 | 2023-03-17 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-03-20 | 2023-03-16 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-03-17 | 2023-03-15 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-03-16 | 2023-03-14 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-03-15 | 2023-03-13 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-03-14 | 2023-03-10 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-03-13 | 2023-03-09 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-03-10 | 2023-03-08 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-03-09 | 2023-03-07 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-03-08 | 2023-03-06 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-03-07 | 2023-03-03 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-03-06 | 2023-03-02 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-03-03 | 2023-03-01 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-03-02 | 2023-02-28 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-03-01 | 2023-02-27 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-02-28 | 2023-02-24 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-02-27 | 2023-02-23 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-02-24 | 2023-02-22 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-02-23 | 2023-02-21 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-02-22 | 2023-02-20 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-02-21 | 2023-02-17 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-02-20 | 2023-02-16 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-02-17 | 2023-02-15 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-02-16 | 2023-02-14 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-02-15 | 2023-02-13 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-02-14 | 2023-02-10 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-02-13 | 2023-02-09 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-02-10 | 2023-02-08 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-02-09 | 2023-02-07 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-02-08 | 2023-02-06 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-02-07 | 2023-02-03 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-02-06 | 2023-02-02 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-02-03 | 2023-02-01 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-02-02 | 2023-01-31 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-02-01 | 2023-01-30 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-01-31 | 2023-01-27 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-01-30 | 2023-01-26 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-01-27 | 2023-01-20 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-01-26 | 2023-01-19 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-01-20 | 2023-01-18 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-01-19 | 2023-01-17 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-01-18 | 2023-01-16 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-01-17 | 2023-01-13 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-01-16 | 2023-01-12 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-01-13 | 2023-01-11 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-01-12 | 2023-01-10 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-01-11 | 2023-01-09 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-01-10 | 2023-01-06 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-01-09 | 2023-01-05 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-01-06 | 2023-01-04 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-01-05 | 2023-01-03 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-01-04 | 2022-12-30 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2023-01-03 | 2022-12-29 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-12-30 | 2022-12-28 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-12-29 | 2022-12-23 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-12-28 | 2022-12-22 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-12-23 | 2022-12-21 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-12-22 | 2022-12-20 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-12-21 | 2022-12-19 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-12-20 | 2022-12-16 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-12-19 | 2022-12-15 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-12-16 | 2022-12-14 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-12-15 | 2022-12-13 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-12-14 | 2022-12-12 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-12-13 | 2022-12-09 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-12-12 | 2022-12-08 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-12-09 | 2022-12-07 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-12-08 | 2022-12-06 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-12-07 | 2022-12-05 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-12-06 | 2022-12-02 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-12-05 | 2022-12-01 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-12-02 | 2022-11-30 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-12-01 | 2022-11-29 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-11-30 | 2022-11-28 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-11-29 | 2022-11-25 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-11-28 | 2022-11-24 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-11-25 | 2022-11-23 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-11-24 | 2022-11-22 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-11-23 | 2022-11-21 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-11-22 | 2022-11-18 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-11-21 | 2022-11-17 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-11-18 | 2022-11-16 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-11-17 | 2022-11-15 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-11-16 | 2022-11-14 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-11-15 | 2022-11-11 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-11-14 | 2022-11-10 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-11-11 | 2022-11-09 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-11-10 | 2022-11-08 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-11-09 | 2022-11-07 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-11-08 | 2022-11-04 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-11-07 | 2022-11-03 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-11-04 | 2022-11-02 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-11-03 | 2022-11-01 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-11-02 | 2022-10-31 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-11-01 | 2022-10-28 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-10-31 | 2022-10-27 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-10-28 | 2022-10-26 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-10-27 | 2022-10-25 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-10-26 | 2022-10-24 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-10-25 | 2022-10-21 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-10-24 | 2022-10-20 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-10-21 | 2022-10-19 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-10-20 | 2022-10-18 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-10-19 | 2022-10-17 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-10-18 | 2022-10-14 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-10-17 | 2022-10-13 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-10-14 | 2022-10-12 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-10-13 | 2022-10-11 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-10-12 | 2022-10-10 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-10-11 | 2022-10-07 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-10-10 | 2022-10-06 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-10-07 | 2022-10-05 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-10-06 | 2022-10-03 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-10-05 | 2022-09-30 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-10-03 | 2022-09-29 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-09-30 | 2022-09-28 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-09-29 | 2022-09-27 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-09-28 | 2022-09-26 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-09-27 | 2022-09-23 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-09-26 | 2022-09-22 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-09-23 | 2022-09-21 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-09-22 | 2022-09-20 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-09-21 | 2022-09-19 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-09-20 | 2022-09-16 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-09-19 | 2022-09-15 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-09-16 | 2022-09-14 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-09-15 | 2022-09-13 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-09-14 | 2022-09-09 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-09-13 | 2022-09-08 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-09-09 | 2022-09-07 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-09-08 | 2022-09-06 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-09-07 | 2022-09-05 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-09-06 | 2022-09-02 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2022-09-05 | 2022-09-01 | 0.226 | 450 | +0 | 0.00% | 102 |
| 2022-09-02 | 2022-08-31 | 0.222 | 450 | +0 | 0.00% | 100 |
| 2021-09-07 | 2021-09-03 | 0.420 | 450 | -6,000 | 0.00% | 189 |
| 2021-09-06 | 2021-09-02 | 0.400 | 6,450 | -4,000 | 0.00% | 2,580 |
| 2021-08-26 | 2021-08-24 | 0.350 | 10,450 | +10,000 | 0.00% | 3,657 |
| 2021-01-08 | 2021-01-06 | 0.285 | 450 | -230 | 0.00% | 128 |
| 2018-05-02 | 2018-04-27 | 3.112 | 680 | -15,103 | 0.00% | 2,116 |
| 2018-03-07 | 2018-03-05 | 3.443 | 15,783 | -454 | 0.02% | 54,339 |
| 2018-01-23 | 2018-01-19 | 2.781 | 16,237 | +454 | 0.02% | 45,151 |
| 2017-11-22 | 2017-11-20 | 3.973 | 15,783 | -1,964 | 0.02% | 62,698 |
| 2017-11-10 | 2017-11-08 | 4.502 | 17,747 | -151 | 0.02% | 79,901 |
| 2017-11-03 | 2017-11-01 | 4.767 | 17,898 | +2,115 | 0.02% | 85,320 |
| 2017-11-02 | 2017-10-31 | 4.039 | 15,783 | -3,172 | 0.02% | 63,743 |
| 2017-11-01 | 2017-10-30 | 3.310 | 18,955 | -14,651 | 0.03% | 62,749 |
| 2017-10-19 | 2017-10-17 | 3.046 | 33,606 | +6,042 | 0.05% | 102,351 |
| 2017-10-18 | 2017-10-16 | 3.310 | 27,564 | -2,341 | 0.04% | 91,249 |
| 2017-10-17 | 2017-10-13 | 2.781 | 29,905 | -1,511 | 0.04% | 83,159 |
| 2017-10-11 | 2017-10-09 | 2.384 | 31,416 | -22,655 | 0.04% | 74,881 |
| 2017-09-28 | 2017-09-26 | 2.119 | 54,071 | +2,341 | 0.07% | 114,559 |
| 2017-09-13 | 2017-09-11 | 2.384 | 51,730 | +22,655 | 0.07% | 123,299 |
| 2017-09-06 | 2017-09-04 | 2.185 | 29,075 | -30,207 | 0.04% | 63,526 |
| 2017-09-05 | 2017-09-01 | 2.185 | 59,282 | +30,207 | 0.08% | 129,525 |
| 2017-08-14 | 2017-08-10 | 2.384 | 29,075 | +1,058 | 0.04% | 69,301 |
| 2017-08-08 | 2017-08-04 | 2.582 | 28,017 | -1,813 | 0.04% | 72,344 |
| 2017-08-04 | 2017-08-02 | 2.185 | 29,830 | +76 | 0.04% | 65,175 |
| 2017-08-01 | 2017-07-28 | 2.185 | 29,754 | -605 | 0.04% | 65,009 |
| 2017-07-20 | 2017-07-18 | 1.854 | 30,359 | -5,890 | 0.04% | 56,281 |
| 2017-07-19 | 2017-07-17 | 1.788 | 36,249 | -151 | 0.05% | 64,800 |
| 2017-07-13 | 2017-07-11 | 2.119 | 36,400 | +5,890 | 0.05% | 77,120 |
| 2017-07-05 | 2017-07-03 | 2.582 | 30,510 | -7,551 | 0.04% | 78,781 |
| 2017-07-03 | 2017-06-29 | 2.979 | 38,061 | +15,330 | 0.05% | 113,399 |
| 2017-06-30 | 2017-06-28 | 2.781 | 22,731 | -24,468 | 0.03% | 63,210 |
| 2017-06-29 | 2017-06-27 | 4.237 | 47,199 | +45,840 | 0.06% | 199,999 |
| 2017-06-06 | 2017-06-02 | 58.926 | 1,359 | -227 | 0.00% | 80,080 |
| 2017-06-01 | 2017-05-29 | 60.250 | 1,586 | -1,284 | 0.00% | 95,556 |
| 2017-05-31 | 2017-05-26 | 59.588 | 2,870 | +1,511 | 0.00% | 171,017 |
| 2017-05-16 | 2017-05-12 | 53.629 | 1,359 | +302 | 0.00% | 72,882 |
| 2017-05-10 | 2017-05-08 | 47.008 | 1,057 | -302 | 0.00% | 49,688 |
| 2017-05-09 | 2017-05-05 | 40.387 | 1,359 | -1,813 | 0.00% | 54,886 |
| 2017-05-08 | 2017-05-04 | 39.725 | 3,172 | +2,115 | 0.00% | 126,009 |
| 2017-04-18 | 2017-04-12 | 39.725 | 1,057 | +302 | 0.00% | 41,990 |
| 2017-04-13 | 2017-04-11 | 39.063 | 755 | -1,284 | 0.00% | 29,493 |
| 2017-03-31 | 2017-03-29 | 43.698 | 2,039 | +906 | 0.00% | 89,100 |
| 2017-03-24 | 2017-03-22 | 40.387 | 1,133 | +302 | 0.00% | 45,759 |
| 2017-03-09 | 2017-03-07 | 40.387 | 831 | -151 | 0.00% | 33,562 |
| 2017-03-02 | 2017-02-28 | 41.712 | 982 | +227 | 0.00% | 40,961 |
| 2017-02-22 | 2017-02-20 | 39.725 | 755 | +755 | 0.00% | 29,993 |
| 2017-01-26 | 2017-01-24 | 41.712 | 0 | -375,932 | ||
| 2016-10-26 | 2016-10-24 | 52.305 | 375,932 | -186,984 | 0.51% | 19,663,103 |
| 2016-09-22 | 2016-09-20 | 49.657 | 562,916 | -41,233 | 0.77% | 27,952,491 |
| 2016-01-11 | 2016-01-07 | 47.670 | 604,149 | +604,149 | 0.82% | 28,799,982 |
| 2015-06-03 | 2015-06-01 | 52.967 | 0 | -1,359 | ||
| 2015-06-02 | 2015-05-29 | 52.967 | 1,359 | -1,133 | 0.01% | 71,982 |
| 2015-06-01 | 2015-05-28 | 48.995 | 2,492 | -906 | 0.02% | 122,094 |
| 2015-05-29 | 2015-05-27 | 51.643 | 3,398 | +3,398 | 0.03% | 175,482 |
| 2015-05-14 | 2015-05-12 | 36.415 | 0 | -1,812 | ||
| 2015-04-15 | 2015-04-13 | 35.091 | 1,812 | +1,812 | 0.01% | 63,584 |
| 2014-12-18 | 2014-12-16 | 51.643 | 0 | -906 | ||
| 2014-12-12 | 2014-12-10 | 50.981 | 906 | +453 | 0.01% | 46,189 |
| 2014-12-09 | 2014-12-05 | 52.967 | 453 | +453 | 0.00% | 23,994 |
| 2014-12-04 | 2014-12-02 | 50.319 | 0 | -2,039 | ||
| 2014-12-03 | 2014-12-01 | 48.332 | 2,039 | +2,039 | 0.02% | 98,550 |
| 2014-11-19 | 2014-11-17 | 50.319 | 0 | -227 | ||
| 2014-11-18 | 2014-11-14 | 49.657 | 227 | +227 | 0.00% | 11,272 |
| 2014-11-12 | 2014-11-10 | 50.319 | 0 | -453 | ||
| 2014-11-11 | 2014-11-07 | 51.643 | 453 | +453 | 0.00% | 23,394 |
| 2014-11-05 | 2014-11-03 | 45.022 | 0 | -2,266 | ||
| 2014-11-04 | 2014-10-31 | 43.698 | 2,266 | +2,039 | 0.02% | 99,019 |
| 2014-11-03 | 2014-10-30 | 43.036 | 227 | +227 | 0.00% | 9,769 |
| 2014-10-29 | 2014-10-27 | 40.387 | 0 | -227 | ||
| 2014-10-24 | 2014-10-22 | 50.981 | 227 | +227 | 0.00% | 11,573 |
| 2014-09-24 | 2014-09-22 | 53.629 | 0 | -1,812 | ||
| 2014-08-28 | 2014-08-26 | 34.429 | 1,812 | +604 | 0.02% | 62,385 |
| 2014-07-28 | 2014-07-24 | 21.536 | 1,208 | -278 | 0.02% | 26,016 |
| 2014-07-14 | 2014-07-10 | 23.690 | 1,486 | -929 | 0.02% | 35,203 |
| 2014-07-11 | 2014-07-09 | 23.690 | 2,415 | +929 | 0.03% | 57,211 |
| 2014-07-07 | 2014-07-03 | 36.611 | 1,486 | -929 | 0.02% | 54,404 |
| 2014-07-04 | 2014-07-02 | 38.765 | 2,415 | +929 | 0.03% | 93,617 |
| 2014-07-02 | 2014-06-27 | 24.766 | 1,486 | -1,671 | 0.02% | 36,803 |
| 2014-06-30 | 2014-06-26 | 22.613 | 3,157 | +1,671 | 0.03% | 71,389 |
| 2014-03-28 | 2014-03-26 | 27.458 | 1,486 | +1,486 | 0.02% | 40,803 |
| 2014-02-05 | 2014-01-30 | 22.344 | 0 | -6,686 | ||
| 2014-02-04 | 2014-01-28 | 21.805 | 6,686 | -5,201 | 0.07% | 145,790 |
| 2014-01-24 | 2014-01-22 | 20.190 | 11,887 | +11,887 | 0.13% | 239,999 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy