History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 3,250 | +0 | 0.00% | 514 |
| 2025-10-13 | 2025-10-09 | 0.158 | 3,250 | +0 | 0.00% | 514 |
| 2025-10-10 | 2025-10-08 | 0.158 | 3,250 | +0 | 0.00% | 514 |
| 2025-10-09 | 2025-10-06 | 0.158 | 3,250 | +0 | 0.00% | 514 |
| 2025-10-08 | 2025-10-03 | 0.158 | 3,250 | +0 | 0.00% | 514 |
| 2025-10-06 | 2025-10-02 | 0.158 | 3,250 | +0 | 0.00% | 514 |
| 2025-10-03 | 2025-09-30 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2025-10-02 | 2025-09-29 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2025-09-30 | 2025-09-26 | 0.174 | 3,250 | +0 | 0.00% | 566 |
| 2025-09-29 | 2025-09-25 | 0.174 | 3,250 | +0 | 0.00% | 566 |
| 2025-09-26 | 2025-09-24 | 0.174 | 3,250 | +0 | 0.00% | 566 |
| 2025-09-25 | 2025-09-23 | 0.174 | 3,250 | +0 | 0.00% | 566 |
| 2025-09-24 | 2025-09-22 | 0.174 | 3,250 | +0 | 0.00% | 566 |
| 2025-09-23 | 2025-09-19 | 0.174 | 3,250 | +0 | 0.00% | 566 |
| 2025-09-22 | 2025-09-18 | 0.174 | 3,250 | +0 | 0.00% | 566 |
| 2025-09-19 | 2025-09-17 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2025-09-18 | 2025-09-16 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-09-17 | 2025-09-15 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-09-16 | 2025-09-12 | 0.201 | 3,250 | +0 | 0.00% | 653 |
| 2025-09-15 | 2025-09-11 | 0.201 | 3,250 | +0 | 0.00% | 653 |
| 2025-09-12 | 2025-09-10 | 0.201 | 3,250 | +0 | 0.00% | 653 |
| 2025-09-11 | 2025-09-09 | 0.201 | 3,250 | +0 | 0.00% | 653 |
| 2025-09-10 | 2025-09-08 | 0.201 | 3,250 | +0 | 0.00% | 653 |
| 2025-09-09 | 2025-09-05 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-09-08 | 2025-09-04 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-09-05 | 2025-09-03 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-09-04 | 2025-09-02 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-09-03 | 2025-09-01 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-09-02 | 2025-08-29 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-09-01 | 2025-08-28 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-29 | 2025-08-27 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-28 | 2025-08-26 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-27 | 2025-08-25 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-26 | 2025-08-22 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-25 | 2025-08-21 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-22 | 2025-08-20 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-21 | 2025-08-19 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2025-08-20 | 2025-08-18 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2025-08-19 | 2025-08-15 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-18 | 2025-08-14 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-15 | 2025-08-13 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-14 | 2025-08-12 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-13 | 2025-08-11 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-12 | 2025-08-08 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-11 | 2025-08-07 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-08 | 2025-08-06 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-07 | 2025-08-05 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-06 | 2025-08-04 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-05 | 2025-08-01 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-04 | 2025-07-31 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2025-08-01 | 2025-07-30 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2025-07-31 | 2025-07-29 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2025-07-30 | 2025-07-28 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2025-07-29 | 2025-07-25 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2025-07-28 | 2025-07-24 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2025-07-25 | 2025-07-23 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-07-24 | 2025-07-22 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-07-23 | 2025-07-21 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-07-22 | 2025-07-18 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-07-21 | 2025-07-17 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-07-18 | 2025-07-16 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-07-17 | 2025-07-15 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-07-16 | 2025-07-14 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-07-15 | 2025-07-11 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-07-14 | 2025-07-10 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-07-11 | 2025-07-09 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2025-07-10 | 2025-07-08 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2025-07-09 | 2025-07-07 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2025-07-08 | 2025-07-04 | 0.290 | 3,250 | +0 | 0.00% | 942 |
| 2025-07-07 | 2025-07-03 | 0.290 | 3,250 | +0 | 0.00% | 942 |
| 2025-07-04 | 2025-07-02 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2025-07-03 | 2025-06-30 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2025-07-02 | 2025-06-27 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2025-06-30 | 2025-06-26 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2025-06-27 | 2025-06-25 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-06-26 | 2025-06-24 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2025-06-25 | 2025-06-23 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2025-06-24 | 2025-06-20 | 0.220 | 3,250 | +0 | 0.00% | 715 |
| 2025-06-23 | 2025-06-19 | 0.220 | 3,250 | +0 | 0.00% | 715 |
| 2025-06-20 | 2025-06-18 | 0.220 | 3,250 | +0 | 0.00% | 715 |
| 2025-06-19 | 2025-06-17 | 0.220 | 3,250 | +0 | 0.00% | 715 |
| 2025-06-18 | 2025-06-16 | 0.220 | 3,250 | +0 | 0.00% | 715 |
| 2025-06-17 | 2025-06-13 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-06-16 | 2025-06-12 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-06-13 | 2025-06-11 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-06-12 | 2025-06-10 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-06-11 | 2025-06-09 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-06-10 | 2025-06-06 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-06-09 | 2025-06-05 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-06-06 | 2025-06-04 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-06-05 | 2025-06-03 | 0.220 | 3,250 | +0 | 0.00% | 715 |
| 2025-06-04 | 2025-06-02 | 0.230 | 3,250 | +0 | 0.00% | 748 |
| 2025-06-03 | 2025-05-30 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2025-06-02 | 2025-05-29 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2025-05-30 | 2025-05-28 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-05-29 | 2025-05-27 | 0.225 | 3,250 | +0 | 0.00% | 731 |
| 2025-05-28 | 2025-05-26 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2025-05-27 | 2025-05-23 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2025-05-26 | 2025-05-22 | 0.191 | 3,250 | +0 | 0.00% | 621 |
| 2025-05-23 | 2025-05-21 | 0.191 | 3,250 | +0 | 0.00% | 621 |
| 2025-05-22 | 2025-05-20 | 0.195 | 3,250 | +0 | 0.00% | 634 |
| 2025-05-21 | 2025-05-19 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2025-05-20 | 2025-05-16 | 0.247 | 3,250 | +0 | 0.00% | 803 |
| 2025-05-19 | 2025-05-15 | 0.202 | 3,250 | +0 | 0.00% | 656 |
| 2025-05-16 | 2025-05-14 | 0.203 | 3,250 | +0 | 0.00% | 660 |
| 2025-05-15 | 2025-05-13 | 0.212 | 3,250 | +0 | 0.00% | 689 |
| 2025-05-14 | 2025-05-12 | 0.225 | 3,250 | +0 | 0.00% | 731 |
| 2025-05-13 | 2025-05-09 | 0.188 | 3,250 | +0 | 0.00% | 611 |
| 2025-05-12 | 2025-05-08 | 0.136 | 3,250 | +0 | 0.00% | 442 |
| 2025-05-09 | 2025-05-07 | 0.131 | 3,250 | +0 | 0.00% | 426 |
| 2025-05-08 | 2025-05-06 | 0.115 | 3,250 | +0 | 0.00% | 374 |
| 2025-05-07 | 2025-05-02 | 0.077 | 3,250 | +0 | 0.00% | 250 |
| 2025-05-06 | 2025-04-30 | 0.070 | 3,250 | +0 | 0.00% | 228 |
| 2025-05-02 | 2025-04-29 | 0.083 | 3,250 | +0 | 0.00% | 270 |
| 2025-04-30 | 2025-04-28 | 0.080 | 3,250 | +0 | 0.00% | 260 |
| 2025-04-29 | 2025-04-25 | 0.080 | 3,250 | +0 | 0.00% | 260 |
| 2025-04-28 | 2025-04-24 | 0.080 | 3,250 | +0 | 0.00% | 260 |
| 2025-04-25 | 2025-04-23 | 0.080 | 3,250 | +0 | 0.00% | 260 |
| 2025-04-24 | 2025-04-22 | 0.100 | 3,250 | +0 | 0.00% | 325 |
| 2025-04-23 | 2025-04-17 | 0.100 | 3,250 | +0 | 0.00% | 325 |
| 2025-04-22 | 2025-04-16 | 0.100 | 3,250 | +0 | 0.00% | 325 |
| 2025-04-17 | 2025-04-15 | 0.100 | 3,250 | +0 | 0.00% | 325 |
| 2025-04-16 | 2025-04-14 | 0.100 | 3,250 | +0 | 0.00% | 325 |
| 2025-04-15 | 2025-04-11 | 0.100 | 3,250 | +0 | 0.00% | 325 |
| 2025-04-14 | 2025-04-10 | 0.100 | 3,250 | +0 | 0.00% | 325 |
| 2025-04-11 | 2025-04-09 | 0.100 | 3,250 | +0 | 0.00% | 325 |
| 2025-04-10 | 2025-04-08 | 0.100 | 3,250 | +0 | 0.00% | 325 |
| 2025-04-09 | 2025-04-07 | 0.100 | 3,250 | +0 | 0.00% | 325 |
| 2025-04-08 | 2025-04-03 | 0.101 | 3,250 | +0 | 0.00% | 328 |
| 2025-04-07 | 2025-04-02 | 0.101 | 3,250 | +0 | 0.00% | 328 |
| 2025-04-03 | 2025-04-01 | 0.101 | 3,250 | +0 | 0.00% | 328 |
| 2025-04-02 | 2025-03-31 | 0.125 | 3,250 | +0 | 0.00% | 406 |
| 2025-04-01 | 2025-03-28 | 0.125 | 3,250 | +0 | 0.00% | 406 |
| 2025-03-31 | 2025-03-27 | 0.125 | 3,250 | +0 | 0.00% | 406 |
| 2025-03-28 | 2025-03-26 | 0.125 | 3,250 | +0 | 0.00% | 406 |
| 2025-03-27 | 2025-03-25 | 0.125 | 3,250 | +0 | 0.00% | 406 |
| 2025-03-26 | 2025-03-24 | 0.125 | 3,250 | +0 | 0.00% | 406 |
| 2025-03-25 | 2025-03-21 | 0.125 | 3,250 | +0 | 0.00% | 406 |
| 2025-03-24 | 2025-03-20 | 0.125 | 3,250 | +0 | 0.00% | 406 |
| 2025-03-21 | 2025-03-19 | 0.125 | 3,250 | +0 | 0.00% | 406 |
| 2025-03-20 | 2025-03-18 | 0.125 | 3,250 | +0 | 0.00% | 406 |
| 2025-03-19 | 2025-03-17 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-03-18 | 2025-03-14 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-03-17 | 2025-03-13 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-03-14 | 2025-03-12 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-03-13 | 2025-03-11 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-03-12 | 2025-03-10 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-03-11 | 2025-03-07 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-03-10 | 2025-03-06 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-03-07 | 2025-03-05 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-03-06 | 2025-03-04 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-03-05 | 2025-03-03 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-03-04 | 2025-02-28 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-03-03 | 2025-02-27 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-02-28 | 2025-02-26 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-02-27 | 2025-02-25 | 0.142 | 3,250 | +0 | 0.00% | 461 |
| 2025-02-26 | 2025-02-24 | 0.142 | 3,250 | +0 | 0.00% | 461 |
| 2025-02-25 | 2025-02-21 | 0.142 | 3,250 | +0 | 0.00% | 461 |
| 2025-02-24 | 2025-02-20 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-21 | 2025-02-19 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-20 | 2025-02-18 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-19 | 2025-02-17 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-18 | 2025-02-14 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-17 | 2025-02-13 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-14 | 2025-02-12 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-13 | 2025-02-11 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-12 | 2025-02-10 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-11 | 2025-02-07 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-10 | 2025-02-06 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-07 | 2025-02-05 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-06 | 2025-02-04 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-05 | 2025-02-03 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-04 | 2025-01-28 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-03 | 2025-01-24 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-27 | 2025-01-23 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-24 | 2025-01-22 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-23 | 2025-01-21 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-22 | 2025-01-20 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-21 | 2025-01-17 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-20 | 2025-01-16 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-17 | 2025-01-15 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-16 | 2025-01-14 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-15 | 2025-01-13 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-14 | 2025-01-10 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-13 | 2025-01-09 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-10 | 2025-01-08 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-09 | 2025-01-07 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-08 | 2025-01-06 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-07 | 2025-01-03 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-06 | 2025-01-02 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-03 | 2024-12-31 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-02 | 2024-12-27 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-30 | 2024-12-24 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-27 | 2024-12-20 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-23 | 2024-12-19 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-20 | 2024-12-18 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-19 | 2024-12-17 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-18 | 2024-12-16 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-17 | 2024-12-13 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-16 | 2024-12-12 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-13 | 2024-12-11 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-12 | 2024-12-10 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-11 | 2024-12-09 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-10 | 2024-12-06 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-09 | 2024-12-05 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-06 | 2024-12-04 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-05 | 2024-12-03 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-04 | 2024-12-02 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-03 | 2024-11-29 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-02 | 2024-11-28 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-29 | 2024-11-27 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-28 | 2024-11-26 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-27 | 2024-11-25 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-26 | 2024-11-22 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-25 | 2024-11-21 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-22 | 2024-11-20 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-21 | 2024-11-19 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-20 | 2024-11-18 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-19 | 2024-11-15 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-18 | 2024-11-14 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-15 | 2024-11-13 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-14 | 2024-11-12 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-13 | 2024-11-11 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-12 | 2024-11-08 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-11 | 2024-11-07 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-08 | 2024-11-06 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-07 | 2024-11-05 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-06 | 2024-11-04 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-05 | 2024-11-01 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-04 | 2024-10-31 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-01 | 2024-10-30 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-31 | 2024-10-29 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-30 | 2024-10-28 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-29 | 2024-10-25 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-28 | 2024-10-24 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-25 | 2024-10-23 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-24 | 2024-10-22 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-23 | 2024-10-21 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-22 | 2024-10-18 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-21 | 2024-10-17 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-18 | 2024-10-16 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-17 | 2024-10-15 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-16 | 2024-10-14 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-15 | 2024-10-10 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-14 | 2024-10-09 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-10 | 2024-10-08 | 0.166 | 3,250 | +0 | 0.00% | 540 |
| 2024-10-09 | 2024-10-07 | 0.166 | 3,250 | +0 | 0.00% | 540 |
| 2024-10-08 | 2024-10-04 | 0.166 | 3,250 | +0 | 0.00% | 540 |
| 2024-10-07 | 2024-10-03 | 0.158 | 3,250 | +0 | 0.00% | 514 |
| 2024-10-04 | 2024-10-02 | 0.156 | 3,250 | +0 | 0.00% | 507 |
| 2024-10-03 | 2024-09-30 | 0.156 | 3,250 | +0 | 0.00% | 507 |
| 2024-10-02 | 2024-09-27 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2024-09-30 | 2024-09-26 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2024-09-27 | 2024-09-25 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-26 | 2024-09-24 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-25 | 2024-09-23 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-24 | 2024-09-20 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-23 | 2024-09-19 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-20 | 2024-09-17 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-19 | 2024-09-16 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-17 | 2024-09-13 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-16 | 2024-09-12 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-13 | 2024-09-11 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-12 | 2024-09-10 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-11 | 2024-09-09 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-10 | 2024-09-05 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-09 | 2024-09-04 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-05 | 2024-09-03 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-04 | 2024-09-02 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-03 | 2024-08-30 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-02 | 2024-08-29 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-08-30 | 2024-08-28 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-08-29 | 2024-08-27 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-08-28 | 2024-08-26 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-08-27 | 2024-08-23 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-08-26 | 2024-08-22 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-08-23 | 2024-08-21 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-08-22 | 2024-08-20 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-08-21 | 2024-08-19 | 0.142 | 3,250 | +0 | 0.00% | 461 |
| 2024-08-20 | 2024-08-16 | 0.142 | 3,250 | +0 | 0.00% | 461 |
| 2024-08-19 | 2024-08-15 | 0.142 | 3,250 | +0 | 0.00% | 461 |
| 2024-08-16 | 2024-08-14 | 0.158 | 3,250 | +0 | 0.00% | 514 |
| 2024-08-15 | 2024-08-13 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-08-14 | 2024-08-12 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-08-13 | 2024-08-09 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-08-12 | 2024-08-08 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-08-09 | 2024-08-07 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-08-08 | 2024-08-06 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-08-07 | 2024-08-05 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-08-06 | 2024-08-02 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-08-05 | 2024-08-01 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-08-02 | 2024-07-31 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-08-01 | 2024-07-30 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-07-31 | 2024-07-29 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-07-30 | 2024-07-26 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-07-29 | 2024-07-25 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-07-26 | 2024-07-24 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-07-25 | 2024-07-23 | 0.110 | 3,250 | +0 | 0.00% | 358 |
| 2024-07-24 | 2024-07-22 | 0.110 | 3,250 | +0 | 0.00% | 358 |
| 2024-07-23 | 2024-07-19 | 0.110 | 3,250 | +0 | 0.00% | 358 |
| 2024-07-22 | 2024-07-18 | 0.110 | 3,250 | +0 | 0.00% | 358 |
| 2024-07-19 | 2024-07-17 | 0.110 | 3,250 | +0 | 0.00% | 358 |
| 2024-07-18 | 2024-07-16 | 0.115 | 3,250 | +0 | 0.00% | 374 |
| 2024-07-17 | 2024-07-15 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-07-16 | 2024-07-12 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2024-07-15 | 2024-07-11 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2024-07-12 | 2024-07-10 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2024-07-11 | 2024-07-09 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2024-07-10 | 2024-07-08 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2024-07-09 | 2024-07-05 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2024-07-08 | 2024-07-04 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2024-07-05 | 2024-07-03 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2024-07-04 | 2024-07-02 | 0.202 | 3,250 | +0 | 0.00% | 656 |
| 2024-07-03 | 2024-06-28 | 0.180 | 3,250 | +0 | 0.00% | 585 |
| 2024-07-02 | 2024-06-27 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-06-28 | 2024-06-26 | 0.143 | 3,250 | +0 | 0.00% | 465 |
| 2024-06-27 | 2024-06-25 | 0.120 | 3,250 | +0 | 0.00% | 390 |
| 2024-06-26 | 2024-06-24 | 0.061 | 3,250 | +0 | 0.00% | 198 |
| 2024-06-25 | 2024-06-21 | 0.061 | 3,250 | +0 | 0.00% | 198 |
| 2024-06-24 | 2024-06-20 | 0.061 | 3,250 | +0 | 0.00% | 198 |
| 2024-06-21 | 2024-06-19 | 0.061 | 3,250 | +0 | 0.00% | 198 |
| 2024-06-20 | 2024-06-18 | 0.061 | 3,250 | +0 | 0.00% | 198 |
| 2024-06-19 | 2024-06-17 | 0.061 | 3,250 | +0 | 0.00% | 198 |
| 2024-06-18 | 2024-06-14 | 0.061 | 3,250 | +0 | 0.00% | 198 |
| 2024-06-17 | 2024-06-13 | 0.061 | 3,250 | +0 | 0.00% | 198 |
| 2024-06-14 | 2024-06-12 | 0.061 | 3,250 | +0 | 0.00% | 198 |
| 2024-06-13 | 2024-06-11 | 0.061 | 3,250 | +0 | 0.00% | 198 |
| 2024-06-12 | 2024-06-07 | 0.062 | 3,250 | +0 | 0.00% | 202 |
| 2024-06-11 | 2024-06-06 | 0.062 | 3,250 | +0 | 0.00% | 202 |
| 2024-06-07 | 2024-06-05 | 0.065 | 3,250 | +0 | 0.00% | 211 |
| 2024-06-06 | 2024-06-04 | 0.065 | 3,250 | +0 | 0.00% | 211 |
| 2024-06-05 | 2024-06-03 | 0.065 | 3,250 | +0 | 0.00% | 211 |
| 2024-06-04 | 2024-05-31 | 0.065 | 3,250 | +0 | 0.00% | 211 |
| 2024-06-03 | 2024-05-30 | 0.065 | 3,250 | +0 | 0.00% | 211 |
| 2024-05-31 | 2024-05-29 | 0.065 | 3,250 | +0 | 0.00% | 211 |
| 2024-05-30 | 2024-05-28 | 0.065 | 3,250 | +0 | 0.00% | 211 |
| 2024-05-29 | 2024-05-27 | 0.068 | 3,250 | +0 | 0.00% | 221 |
| 2024-05-28 | 2024-05-24 | 0.068 | 3,250 | +0 | 0.00% | 221 |
| 2024-05-27 | 2024-05-23 | 0.068 | 3,250 | +0 | 0.00% | 221 |
| 2024-05-24 | 2024-05-22 | 0.068 | 3,250 | +0 | 0.00% | 221 |
| 2024-05-23 | 2024-05-21 | 0.069 | 3,250 | +0 | 0.00% | 224 |
| 2024-05-22 | 2024-05-20 | 0.070 | 3,250 | +0 | 0.00% | 228 |
| 2024-05-21 | 2024-05-17 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-05-20 | 2024-05-16 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-05-17 | 2024-05-14 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-05-16 | 2024-05-13 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-05-14 | 2024-05-10 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-05-13 | 2024-05-09 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-05-10 | 2024-05-08 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-05-09 | 2024-05-07 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-05-08 | 2024-05-06 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2024-05-07 | 2024-05-03 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2024-05-06 | 2024-05-02 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2024-05-03 | 2024-04-30 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2024-05-02 | 2024-04-29 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2024-04-30 | 2024-04-26 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2024-04-29 | 2024-04-25 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2024-04-26 | 2024-04-24 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2024-04-25 | 2024-04-23 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2024-04-24 | 2024-04-22 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2024-04-23 | 2024-04-19 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2024-04-22 | 2024-04-18 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2024-04-19 | 2024-04-17 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2024-04-18 | 2024-04-16 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2024-04-17 | 2024-04-15 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2024-04-16 | 2024-04-12 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2024-04-15 | 2024-04-11 | 0.066 | 3,250 | +0 | 0.00% | 214 |
| 2024-04-12 | 2024-04-10 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-04-11 | 2024-04-09 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-04-10 | 2024-04-08 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-04-09 | 2024-04-05 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-04-08 | 2024-04-03 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-04-05 | 2024-04-02 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-04-03 | 2024-03-28 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-04-02 | 2024-03-27 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-03-28 | 2024-03-26 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-03-27 | 2024-03-25 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-03-26 | 2024-03-22 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-03-25 | 2024-03-21 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-03-22 | 2024-03-20 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-03-21 | 2024-03-19 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-03-20 | 2024-03-18 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-03-19 | 2024-03-15 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-03-18 | 2024-03-14 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-03-15 | 2024-03-13 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-03-14 | 2024-03-12 | 0.074 | 3,250 | +0 | 0.00% | 240 |
| 2024-03-13 | 2024-03-11 | 0.072 | 3,250 | +0 | 0.00% | 234 |
| 2024-03-12 | 2024-03-08 | 0.072 | 3,250 | +0 | 0.00% | 234 |
| 2024-03-11 | 2024-03-07 | 0.072 | 3,250 | +0 | 0.00% | 234 |
| 2024-03-08 | 2024-03-06 | 0.060 | 3,250 | +0 | 0.00% | 195 |
| 2024-03-07 | 2024-03-05 | 0.058 | 3,250 | +0 | 0.00% | 188 |
| 2024-03-06 | 2024-03-04 | 0.058 | 3,250 | +0 | 0.00% | 188 |
| 2024-03-05 | 2024-03-01 | 0.058 | 3,250 | +0 | 0.00% | 188 |
| 2024-03-04 | 2024-02-29 | 0.057 | 3,250 | +0 | 0.00% | 185 |
| 2024-03-01 | 2024-02-28 | 0.057 | 3,250 | +0 | 0.00% | 185 |
| 2024-02-29 | 2024-02-27 | 0.057 | 3,250 | +0 | 0.00% | 185 |
| 2024-02-28 | 2024-02-26 | 0.057 | 3,250 | +0 | 0.00% | 185 |
| 2024-02-27 | 2024-02-23 | 0.057 | 3,250 | +0 | 0.00% | 185 |
| 2024-02-26 | 2024-02-22 | 0.057 | 3,250 | +0 | 0.00% | 185 |
| 2024-02-23 | 2024-02-21 | 0.057 | 3,250 | +0 | 0.00% | 185 |
| 2024-02-22 | 2024-02-20 | 0.057 | 3,250 | +0 | 0.00% | 185 |
| 2024-02-21 | 2024-02-19 | 0.058 | 3,250 | +0 | 0.00% | 188 |
| 2024-02-20 | 2024-02-16 | 0.058 | 3,250 | +0 | 0.00% | 188 |
| 2024-02-19 | 2024-02-15 | 0.058 | 3,250 | +0 | 0.00% | 188 |
| 2024-02-16 | 2024-02-14 | 0.058 | 3,250 | +0 | 0.00% | 188 |
| 2024-02-15 | 2024-02-09 | 0.058 | 3,250 | +0 | 0.00% | 188 |
| 2024-02-14 | 2024-02-07 | 0.058 | 3,250 | +0 | 0.00% | 188 |
| 2024-02-08 | 2024-02-06 | 0.058 | 3,250 | +0 | 0.00% | 188 |
| 2024-02-07 | 2024-02-05 | 0.060 | 3,250 | +0 | 0.00% | 195 |
| 2024-02-06 | 2024-02-02 | 0.048 | 3,250 | +0 | 0.00% | 156 |
| 2024-02-05 | 2024-02-01 | 0.048 | 3,250 | +0 | 0.00% | 156 |
| 2024-02-02 | 2024-01-31 | 0.048 | 3,250 | +0 | 0.00% | 156 |
| 2024-02-01 | 2024-01-30 | 0.048 | 3,250 | +0 | 0.00% | 156 |
| 2024-01-31 | 2024-01-29 | 0.057 | 3,250 | +0 | 0.00% | 185 |
| 2024-01-30 | 2024-01-26 | 0.057 | 3,250 | +0 | 0.00% | 185 |
| 2024-01-29 | 2024-01-25 | 0.058 | 3,250 | +0 | 0.00% | 188 |
| 2024-01-26 | 2024-01-24 | 0.053 | 3,250 | +0 | 0.00% | 172 |
| 2024-01-25 | 2024-01-23 | 0.053 | 3,250 | +0 | 0.00% | 172 |
| 2024-01-24 | 2024-01-22 | 0.060 | 3,250 | +0 | 0.00% | 195 |
| 2024-01-23 | 2024-01-19 | 0.068 | 3,250 | +0 | 0.00% | 221 |
| 2024-01-22 | 2024-01-18 | 0.068 | 3,250 | +0 | 0.00% | 221 |
| 2024-01-19 | 2024-01-17 | 0.068 | 3,250 | +0 | 0.00% | 221 |
| 2024-01-18 | 2024-01-16 | 0.070 | 3,250 | +0 | 0.00% | 228 |
| 2024-01-17 | 2024-01-15 | 0.070 | 3,250 | +0 | 0.00% | 228 |
| 2024-01-16 | 2024-01-12 | 0.070 | 3,250 | +0 | 0.00% | 228 |
| 2024-01-15 | 2024-01-11 | 0.100 | 3,250 | +0 | 0.00% | 325 |
| 2024-01-12 | 2024-01-10 | 0.130 | 3,250 | +0 | 0.00% | 422 |
| 2024-01-11 | 2024-01-09 | 0.134 | 3,250 | +0 | 0.00% | 436 |
| 2024-01-10 | 2024-01-08 | 0.142 | 3,250 | +0 | 0.00% | 461 |
| 2024-01-09 | 2024-01-05 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2024-01-08 | 2024-01-04 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2024-01-05 | 2024-01-03 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2024-01-04 | 2024-01-02 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2024-01-03 | 2023-12-29 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2024-01-02 | 2023-12-28 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-12-29 | 2023-12-27 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-12-28 | 2023-12-22 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-12-27 | 2023-12-21 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-12-22 | 2023-12-20 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-12-21 | 2023-12-19 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-12-20 | 2023-12-18 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-12-19 | 2023-12-15 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-12-18 | 2023-12-14 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-12-15 | 2023-12-13 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-12-14 | 2023-12-12 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-12-13 | 2023-12-11 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-12-12 | 2023-12-08 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-12-11 | 2023-12-07 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-12-08 | 2023-12-06 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-12-07 | 2023-12-05 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-12-06 | 2023-12-04 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-12-05 | 2023-12-01 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-12-04 | 2023-11-30 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-12-01 | 2023-11-29 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-30 | 2023-11-28 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-29 | 2023-11-27 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-28 | 2023-11-24 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-27 | 2023-11-23 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-24 | 2023-11-22 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-23 | 2023-11-21 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-22 | 2023-11-20 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-21 | 2023-11-17 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-20 | 2023-11-16 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-17 | 2023-11-15 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-16 | 2023-11-14 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-15 | 2023-11-13 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-14 | 2023-11-10 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-13 | 2023-11-09 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-10 | 2023-11-08 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-09 | 2023-11-07 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-08 | 2023-11-06 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-07 | 2023-11-03 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-06 | 2023-11-02 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-03 | 2023-11-01 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-02 | 2023-10-31 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-11-01 | 2023-10-30 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-31 | 2023-10-27 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-30 | 2023-10-26 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-27 | 2023-10-25 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-26 | 2023-10-24 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-25 | 2023-10-20 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-24 | 2023-10-19 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-20 | 2023-10-18 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-19 | 2023-10-17 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-18 | 2023-10-16 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-17 | 2023-10-13 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-16 | 2023-10-12 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-13 | 2023-10-11 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-12 | 2023-10-10 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-11 | 2023-10-09 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-10 | 2023-10-06 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-09 | 2023-10-05 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-06 | 2023-10-04 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-05 | 2023-10-03 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-04 | 2023-09-29 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-10-03 | 2023-09-28 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2023-09-29 | 2023-09-27 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-09-28 | 2023-09-26 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-09-27 | 2023-09-25 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-09-26 | 2023-09-22 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-09-25 | 2023-09-21 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-09-22 | 2023-09-20 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-09-21 | 2023-09-19 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-09-20 | 2023-09-18 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-09-19 | 2023-09-15 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-09-18 | 2023-09-14 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-09-15 | 2023-09-13 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-09-14 | 2023-09-12 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-09-13 | 2023-09-11 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-09-12 | 2023-09-07 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-09-11 | 2023-09-06 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-09-07 | 2023-09-05 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-09-06 | 2023-09-04 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-09-05 | 2023-08-31 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-09-04 | 2023-08-30 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-31 | 2023-08-29 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-30 | 2023-08-28 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-29 | 2023-08-25 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-28 | 2023-08-24 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-25 | 2023-08-23 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-24 | 2023-08-22 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-23 | 2023-08-21 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-22 | 2023-08-18 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-21 | 2023-08-17 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-18 | 2023-08-16 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-17 | 2023-08-15 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-16 | 2023-08-14 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-15 | 2023-08-11 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-14 | 2023-08-10 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-11 | 2023-08-09 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-10 | 2023-08-08 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-09 | 2023-08-07 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-08 | 2023-08-04 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-07 | 2023-08-03 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-04 | 2023-08-02 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-03 | 2023-08-01 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-02 | 2023-07-31 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-08-01 | 2023-07-28 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-07-31 | 2023-07-27 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-07-28 | 2023-07-26 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-07-27 | 2023-07-25 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-07-26 | 2023-07-24 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-07-25 | 2023-07-21 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-07-24 | 2023-07-20 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-07-21 | 2023-07-19 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-07-20 | 2023-07-18 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-07-19 | 2023-07-14 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-07-18 | 2023-07-13 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-07-14 | 2023-07-12 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-07-13 | 2023-07-11 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-07-12 | 2023-07-10 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-07-11 | 2023-07-07 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2023-07-10 | 2023-07-06 | 0.154 | 3,250 | +0 | 0.00% | 500 |
| 2023-07-07 | 2023-07-05 | 0.154 | 3,250 | +0 | 0.00% | 500 |
| 2023-07-06 | 2023-07-04 | 0.154 | 3,250 | +0 | 0.00% | 500 |
| 2023-07-05 | 2023-07-03 | 0.183 | 3,250 | +0 | 0.00% | 595 |
| 2023-07-04 | 2023-06-30 | 0.300 | 3,250 | +0 | 0.00% | 975 |
| 2023-07-03 | 2023-06-29 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2023-06-30 | 2023-06-28 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2023-06-29 | 2023-06-27 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2023-06-28 | 2023-06-26 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2023-06-27 | 2023-06-23 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2023-06-26 | 2023-06-21 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2023-06-23 | 2023-06-20 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2023-06-21 | 2023-06-19 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2023-06-20 | 2023-06-16 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2023-06-19 | 2023-06-15 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2023-06-16 | 2023-06-14 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2023-06-15 | 2023-06-13 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2023-06-14 | 2023-06-12 | 0.208 | 3,250 | +0 | 0.00% | 676 |
| 2023-06-13 | 2023-06-09 | 0.229 | 3,250 | +0 | 0.00% | 744 |
| 2023-06-12 | 2023-06-08 | 0.238 | 3,250 | +0 | 0.00% | 774 |
| 2023-06-09 | 2023-06-07 | 0.238 | 3,250 | +0 | 0.00% | 774 |
| 2023-06-08 | 2023-06-06 | 0.238 | 3,250 | +0 | 0.00% | 774 |
| 2023-06-07 | 2023-06-05 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2023-06-06 | 2023-06-02 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2023-06-05 | 2023-06-01 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2023-06-02 | 2023-05-31 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2023-06-01 | 2023-05-30 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2023-05-31 | 2023-05-29 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2023-05-30 | 2023-05-25 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2023-05-29 | 2023-05-24 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2023-05-25 | 2023-05-23 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2023-05-24 | 2023-05-22 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-05-23 | 2023-05-19 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-05-22 | 2023-05-18 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-05-19 | 2023-05-17 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-05-18 | 2023-05-16 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-05-17 | 2023-05-15 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-05-16 | 2023-05-12 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-05-15 | 2023-05-11 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-05-12 | 2023-05-10 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-05-11 | 2023-05-09 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-05-10 | 2023-05-08 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-05-09 | 2023-05-05 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-05-08 | 2023-05-04 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-05-05 | 2023-05-03 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-05-04 | 2023-05-02 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-05-03 | 2023-04-28 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-05-02 | 2023-04-27 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-04-28 | 2023-04-26 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-04-27 | 2023-04-25 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-04-26 | 2023-04-24 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-04-25 | 2023-04-21 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-04-24 | 2023-04-20 | 0.245 | 3,250 | +0 | 0.00% | 796 |
| 2023-04-21 | 2023-04-19 | 0.255 | 3,250 | +0 | 0.00% | 829 |
| 2023-04-20 | 2023-04-18 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2023-04-19 | 2023-04-17 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2023-04-18 | 2023-04-14 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2023-04-17 | 2023-04-13 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2023-04-14 | 2023-04-12 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2023-04-13 | 2023-04-11 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2023-04-12 | 2023-04-06 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2023-04-11 | 2023-04-04 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2023-04-06 | 2023-04-03 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2023-04-04 | 2023-03-31 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2023-04-03 | 2023-03-30 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2023-03-31 | 2023-03-29 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2023-03-30 | 2023-03-28 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2023-03-29 | 2023-03-27 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2023-03-28 | 2023-03-24 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2023-03-27 | 2023-03-23 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2023-03-24 | 2023-03-22 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2023-03-23 | 2023-03-21 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2023-03-22 | 2023-03-20 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2023-03-21 | 2023-03-17 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-03-20 | 2023-03-16 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-03-17 | 2023-03-15 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-03-16 | 2023-03-14 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-03-15 | 2023-03-13 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-03-14 | 2023-03-10 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-03-13 | 2023-03-09 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-03-10 | 2023-03-08 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-03-09 | 2023-03-07 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-03-08 | 2023-03-06 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-03-07 | 2023-03-03 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-03-06 | 2023-03-02 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-03-03 | 2023-03-01 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-03-02 | 2023-02-28 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-03-01 | 2023-02-27 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-28 | 2023-02-24 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-27 | 2023-02-23 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-24 | 2023-02-22 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-23 | 2023-02-21 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-22 | 2023-02-20 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-21 | 2023-02-17 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-20 | 2023-02-16 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-17 | 2023-02-15 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-16 | 2023-02-14 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-15 | 2023-02-13 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-14 | 2023-02-10 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-13 | 2023-02-09 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-10 | 2023-02-08 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-09 | 2023-02-07 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-08 | 2023-02-06 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-07 | 2023-02-03 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-06 | 2023-02-02 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-03 | 2023-02-01 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-02 | 2023-01-31 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-02-01 | 2023-01-30 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-01-31 | 2023-01-27 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-01-30 | 2023-01-26 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-01-27 | 2023-01-20 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-01-26 | 2023-01-19 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-01-20 | 2023-01-18 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-01-19 | 2023-01-17 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-01-18 | 2023-01-16 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-01-17 | 2023-01-13 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-01-16 | 2023-01-12 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-01-13 | 2023-01-11 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-01-12 | 2023-01-10 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-01-11 | 2023-01-09 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-01-10 | 2023-01-06 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-01-09 | 2023-01-05 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-01-06 | 2023-01-04 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-01-05 | 2023-01-03 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-01-04 | 2022-12-30 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2023-01-03 | 2022-12-29 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-30 | 2022-12-28 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-29 | 2022-12-23 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-28 | 2022-12-22 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-23 | 2022-12-21 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-22 | 2022-12-20 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-21 | 2022-12-19 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-20 | 2022-12-16 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-19 | 2022-12-15 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-16 | 2022-12-14 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-15 | 2022-12-13 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-14 | 2022-12-12 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-13 | 2022-12-09 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-12 | 2022-12-08 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-09 | 2022-12-07 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-08 | 2022-12-06 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-07 | 2022-12-05 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-06 | 2022-12-02 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-05 | 2022-12-01 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-02 | 2022-11-30 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-12-01 | 2022-11-29 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-30 | 2022-11-28 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-29 | 2022-11-25 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-28 | 2022-11-24 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-25 | 2022-11-23 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-24 | 2022-11-22 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-23 | 2022-11-21 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-22 | 2022-11-18 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-21 | 2022-11-17 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-18 | 2022-11-16 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-17 | 2022-11-15 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-16 | 2022-11-14 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-15 | 2022-11-11 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-14 | 2022-11-10 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-11 | 2022-11-09 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-10 | 2022-11-08 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-09 | 2022-11-07 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-08 | 2022-11-04 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-07 | 2022-11-03 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-04 | 2022-11-02 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-03 | 2022-11-01 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-02 | 2022-10-31 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-11-01 | 2022-10-28 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-31 | 2022-10-27 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-28 | 2022-10-26 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-27 | 2022-10-25 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-26 | 2022-10-24 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-25 | 2022-10-21 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-24 | 2022-10-20 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-21 | 2022-10-19 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-20 | 2022-10-18 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-19 | 2022-10-17 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-18 | 2022-10-14 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-17 | 2022-10-13 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-14 | 2022-10-12 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-13 | 2022-10-11 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-12 | 2022-10-10 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-11 | 2022-10-07 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-10 | 2022-10-06 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-07 | 2022-10-05 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-06 | 2022-10-03 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-05 | 2022-09-30 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-10-03 | 2022-09-29 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-09-30 | 2022-09-28 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-09-29 | 2022-09-27 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-09-28 | 2022-09-26 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-09-27 | 2022-09-23 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-09-26 | 2022-09-22 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-09-23 | 2022-09-21 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-09-22 | 2022-09-20 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-09-21 | 2022-09-19 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-09-20 | 2022-09-16 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-09-19 | 2022-09-15 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-09-16 | 2022-09-14 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-09-15 | 2022-09-13 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-09-14 | 2022-09-09 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-09-13 | 2022-09-08 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-09-09 | 2022-09-07 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-09-08 | 2022-09-06 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-09-07 | 2022-09-05 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-09-06 | 2022-09-02 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2022-09-05 | 2022-09-01 | 0.226 | 3,250 | +0 | 0.00% | 734 |
| 2022-09-02 | 2022-08-31 | 0.222 | 3,250 | +0 | 0.00% | 722 |
| 2021-01-08 | 2021-01-06 | 0.285 | 3,250 | -1,659 | 0.01% | 925 |
| 2017-10-18 | 2017-10-16 | 3.310 | 4,909 | -60,415 | 0.01% | 16,251 |
| 2017-07-20 | 2017-07-18 | 1.854 | 65,324 | +3,021 | 0.09% | 121,101 |
| 2017-07-12 | 2017-07-10 | 2.251 | 62,303 | -15,104 | 0.08% | 140,250 |
| 2017-07-06 | 2017-07-04 | 2.119 | 77,407 | -15,103 | 0.11% | 164,001 |
| 2017-07-05 | 2017-07-03 | 2.582 | 92,510 | +15,103 | 0.13% | 238,874 |
| 2017-07-04 | 2017-06-30 | 2.847 | 77,407 | +45,312 | 0.11% | 220,376 |
| 2017-07-03 | 2017-06-29 | 2.979 | 32,095 | +7,551 | 0.04% | 95,624 |
| 2017-06-30 | 2017-06-28 | 2.781 | 24,544 | +7,552 | 0.03% | 68,251 |
| 2017-06-29 | 2017-06-27 | 4.237 | 16,992 | +16,010 | 0.02% | 72,001 |
| 2017-06-05 | 2017-06-01 | 59.588 | 982 | -1,510 | 0.00% | 58,515 |
| 2016-11-08 | 2016-11-04 | 37.739 | 2,492 | +755 | 0.00% | 94,046 |
| 2016-07-06 | 2016-07-04 | 26.484 | 1,737 | +755 | 0.00% | 46,002 |
| 2016-06-30 | 2016-06-28 | 38.401 | 982 | +453 | 0.00% | 37,710 |
| 2016-06-23 | 2016-06-21 | 52.305 | 529 | -377 | 0.00% | 27,669 |
| 2016-03-08 | 2016-03-04 | 47.670 | 906 | +453 | 0.00% | 43,189 |
| 2015-11-19 | 2015-11-17 | 58.264 | 453 | +453 | 0.00% | 26,393 |
| 2015-11-13 | 2015-11-11 | 56.277 | 0 | -1,359 | ||
| 2015-07-16 | 2015-07-14 | 35.091 | 1,359 | +1,359 | 0.01% | 47,688 |
| 2015-07-07 | 2015-07-03 | 37.739 | 0 | -2,266 | ||
| 2015-06-23 | 2015-06-19 | 47.008 | 2,266 | +2,266 | 0.02% | 106,521 |
| 2014-12-08 | 2014-12-04 | 52.305 | 0 | -1,246 | ||
| 2014-11-12 | 2014-11-10 | 50.319 | 1,246 | -1,133 | 0.01% | 62,697 |
| 2014-10-06 | 2014-09-30 | 52.305 | 2,379 | -453 | 0.02% | 124,433 |
| 2014-09-17 | 2014-09-15 | 50.981 | 2,832 | -2,719 | 0.02% | 144,378 |
| 2014-09-15 | 2014-09-11 | 48.995 | 5,551 | +2,266 | 0.04% | 271,968 |
| 2014-09-02 | 2014-08-29 | 43.036 | 3,285 | -453 | 0.03% | 141,372 |
| 2014-08-28 | 2014-08-26 | 34.429 | 3,738 | +1,246 | 0.03% | 128,694 |
| 2014-07-29 | 2014-07-25 | 24.497 | 2,492 | -831 | 0.03% | 61,047 |
| 2014-07-28 | 2014-07-24 | 21.536 | 3,323 | -763 | 0.04% | 71,564 |
| 2014-07-21 | 2014-07-17 | 18.306 | 4,086 | +1,114 | 0.04% | 74,797 |
| 2014-02-11 | 2014-02-07 | 24.766 | 2,972 | -1,114 | 0.03% | 73,606 |
| 2013-08-09 | 2013-08-07 | 12.904 | 4,086 | -91 | 0.04% | 52,726 |
| 2012-08-07 | 2012-08-03 | 9.264 | 4,177 | -240 | 0.04% | 38,696 |
| 2011-09-07 | 2011-09-05 | 11.356 | 4,417 | +1,004 | 0.04% | 50,160 |
| 2011-06-24 | 2011-06-22 | 38.850 | 3,413 | -1,807 | 0.03% | 132,594 |
| 2011-06-23 | 2011-06-21 | 39.348 | 5,220 | +1,807 | 0.05% | 205,395 |
| 2011-06-17 | 2011-06-15 | 39.348 | 3,413 | -1,807 | 0.03% | 134,294 |
| 2011-06-16 | 2011-06-14 | 39.348 | 5,220 | +2,008 | 0.05% | 205,395 |
| 2011-06-14 | 2011-06-10 | 41.340 | 3,212 | -603 | 0.03% | 132,784 |
| 2011-06-08 | 2011-06-03 | 44.826 | 3,815 | +3,213 | 0.04% | 171,013 |
| 2011-06-07 | 2011-06-02 | 44.328 | 602 | -1,004 | 0.01% | 26,686 |
| 2011-06-02 | 2011-05-31 | 41.340 | 1,606 | 0.02% | 66,392 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy