History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 101,325 | +0 | 0.04% | 16,009 |
| 2025-10-13 | 2025-10-09 | 0.158 | 101,325 | +0 | 0.04% | 16,009 |
| 2025-10-10 | 2025-10-08 | 0.158 | 101,325 | +0 | 0.04% | 16,009 |
| 2025-10-09 | 2025-10-06 | 0.158 | 101,325 | +0 | 0.04% | 16,009 |
| 2025-10-08 | 2025-10-03 | 0.158 | 101,325 | +0 | 0.04% | 16,009 |
| 2025-10-06 | 2025-10-02 | 0.158 | 101,325 | +0 | 0.04% | 16,009 |
| 2025-10-03 | 2025-09-30 | 0.160 | 101,325 | +0 | 0.04% | 16,212 |
| 2025-10-02 | 2025-09-29 | 0.160 | 101,325 | +0 | 0.04% | 16,212 |
| 2025-09-30 | 2025-09-26 | 0.174 | 101,325 | +0 | 0.04% | 17,631 |
| 2025-09-29 | 2025-09-25 | 0.174 | 101,325 | +0 | 0.04% | 17,631 |
| 2025-09-26 | 2025-09-24 | 0.174 | 101,325 | +0 | 0.04% | 17,631 |
| 2025-09-25 | 2025-09-23 | 0.174 | 101,325 | +0 | 0.04% | 17,631 |
| 2025-09-24 | 2025-09-22 | 0.174 | 101,325 | +0 | 0.04% | 17,631 |
| 2025-09-23 | 2025-09-19 | 0.174 | 101,325 | +0 | 0.04% | 17,631 |
| 2025-09-22 | 2025-09-18 | 0.174 | 101,325 | +0 | 0.04% | 17,631 |
| 2025-09-19 | 2025-09-17 | 0.190 | 101,325 | +0 | 0.04% | 19,252 |
| 2025-09-18 | 2025-09-16 | 0.200 | 101,325 | +0 | 0.04% | 20,265 |
| 2025-09-17 | 2025-09-15 | 0.200 | 101,325 | +0 | 0.04% | 20,265 |
| 2025-09-16 | 2025-09-12 | 0.201 | 101,325 | +0 | 0.04% | 20,366 |
| 2025-09-15 | 2025-09-11 | 0.201 | 101,325 | +0 | 0.04% | 20,366 |
| 2025-09-12 | 2025-09-10 | 0.201 | 101,325 | +0 | 0.04% | 20,366 |
| 2025-09-11 | 2025-09-09 | 0.201 | 101,325 | +0 | 0.04% | 20,366 |
| 2025-09-10 | 2025-09-08 | 0.201 | 101,325 | +0 | 0.04% | 20,366 |
| 2025-09-09 | 2025-09-05 | 0.200 | 101,325 | +0 | 0.04% | 20,265 |
| 2025-09-08 | 2025-09-04 | 0.200 | 101,325 | +0 | 0.04% | 20,265 |
| 2025-09-05 | 2025-09-03 | 0.200 | 101,325 | +0 | 0.04% | 20,265 |
| 2025-09-04 | 2025-09-02 | 0.200 | 101,325 | +0 | 0.04% | 20,265 |
| 2025-09-03 | 2025-09-01 | 0.200 | 101,325 | +0 | 0.04% | 20,265 |
| 2025-09-02 | 2025-08-29 | 0.200 | 101,325 | +0 | 0.04% | 20,265 |
| 2025-09-01 | 2025-08-28 | 0.200 | 101,325 | +0 | 0.04% | 20,265 |
| 2025-08-29 | 2025-08-27 | 0.200 | 101,325 | +0 | 0.04% | 20,265 |
| 2025-08-28 | 2025-08-26 | 0.200 | 101,325 | +0 | 0.04% | 20,265 |
| 2025-08-27 | 2025-08-25 | 0.200 | 101,325 | +0 | 0.04% | 20,265 |
| 2025-08-26 | 2025-08-22 | 0.200 | 101,325 | +0 | 0.04% | 20,265 |
| 2025-08-25 | 2025-08-21 | 0.200 | 101,325 | +0 | 0.04% | 20,265 |
| 2025-08-22 | 2025-08-20 | 0.200 | 101,325 | +0 | 0.04% | 20,265 |
| 2025-08-21 | 2025-08-19 | 0.190 | 101,325 | +0 | 0.04% | 19,252 |
| 2025-08-20 | 2025-08-18 | 0.190 | 101,325 | +0 | 0.04% | 19,252 |
| 2025-08-19 | 2025-08-15 | 0.200 | 101,325 | +0 | 0.04% | 20,265 |
| 2025-08-18 | 2025-08-14 | 0.200 | 101,325 | +0 | 0.04% | 20,265 |
| 2025-08-15 | 2025-08-13 | 0.200 | 101,325 | +0 | 0.04% | 20,265 |
| 2025-08-14 | 2025-08-12 | 0.200 | 101,325 | +0 | 0.04% | 20,265 |
| 2025-08-13 | 2025-08-11 | 0.200 | 101,325 | +0 | 0.04% | 20,265 |
| 2025-08-12 | 2025-08-08 | 0.200 | 101,325 | +0 | 0.04% | 20,265 |
| 2025-08-11 | 2025-08-07 | 0.200 | 101,325 | +0 | 0.04% | 20,265 |
| 2025-08-08 | 2025-08-06 | 0.200 | 101,325 | +0 | 0.04% | 20,265 |
| 2025-08-07 | 2025-08-05 | 0.200 | 101,325 | +0 | 0.04% | 20,265 |
| 2025-08-06 | 2025-08-04 | 0.200 | 101,325 | +0 | 0.04% | 20,265 |
| 2025-08-05 | 2025-08-01 | 0.200 | 101,325 | +0 | 0.04% | 20,265 |
| 2025-08-04 | 2025-07-31 | 0.265 | 101,325 | +0 | 0.04% | 26,851 |
| 2025-08-01 | 2025-07-30 | 0.265 | 101,325 | +0 | 0.04% | 26,851 |
| 2025-07-31 | 2025-07-29 | 0.265 | 101,325 | +0 | 0.04% | 26,851 |
| 2025-07-30 | 2025-07-28 | 0.265 | 101,325 | +0 | 0.04% | 26,851 |
| 2025-07-29 | 2025-07-25 | 0.265 | 101,325 | +0 | 0.04% | 26,851 |
| 2025-07-28 | 2025-07-24 | 0.265 | 101,325 | +0 | 0.04% | 26,851 |
| 2025-07-25 | 2025-07-23 | 0.250 | 101,325 | +0 | 0.04% | 25,331 |
| 2025-07-24 | 2025-07-22 | 0.250 | 101,325 | +0 | 0.04% | 25,331 |
| 2025-07-23 | 2025-07-21 | 0.250 | 101,325 | +0 | 0.04% | 25,331 |
| 2025-07-22 | 2025-07-18 | 0.250 | 101,325 | +0 | 0.04% | 25,331 |
| 2025-07-21 | 2025-07-17 | 0.250 | 101,325 | +0 | 0.04% | 25,331 |
| 2025-07-18 | 2025-07-16 | 0.250 | 101,325 | +0 | 0.04% | 25,331 |
| 2025-07-17 | 2025-07-15 | 0.250 | 101,325 | +0 | 0.04% | 25,331 |
| 2025-07-16 | 2025-07-14 | 0.250 | 101,325 | +0 | 0.04% | 25,331 |
| 2025-07-15 | 2025-07-11 | 0.250 | 101,325 | +0 | 0.04% | 25,331 |
| 2025-07-14 | 2025-07-10 | 0.250 | 101,325 | +0 | 0.04% | 25,331 |
| 2025-07-11 | 2025-07-09 | 0.280 | 101,325 | +0 | 0.04% | 28,371 |
| 2025-07-10 | 2025-07-08 | 0.280 | 101,325 | +0 | 0.04% | 28,371 |
| 2025-07-09 | 2025-07-07 | 0.280 | 101,325 | +0 | 0.04% | 28,371 |
| 2025-07-08 | 2025-07-04 | 0.290 | 101,325 | +0 | 0.04% | 29,384 |
| 2025-07-07 | 2025-07-03 | 0.290 | 101,325 | +0 | 0.04% | 29,384 |
| 2025-07-04 | 2025-07-02 | 0.270 | 101,325 | +0 | 0.04% | 27,358 |
| 2025-07-03 | 2025-06-30 | 0.270 | 101,325 | +0 | 0.04% | 27,358 |
| 2025-07-02 | 2025-06-27 | 0.270 | 101,325 | +0 | 0.04% | 27,358 |
| 2025-06-30 | 2025-06-26 | 0.280 | 101,325 | +0 | 0.04% | 28,371 |
| 2025-06-27 | 2025-06-25 | 0.250 | 101,325 | +0 | 0.04% | 25,331 |
| 2025-06-26 | 2025-06-24 | 0.270 | 101,325 | +0 | 0.04% | 27,358 |
| 2025-06-25 | 2025-06-23 | 0.260 | 101,325 | +0 | 0.04% | 26,344 |
| 2025-06-24 | 2025-06-20 | 0.220 | 101,325 | +0 | 0.04% | 22,292 |
| 2025-06-23 | 2025-06-19 | 0.220 | 101,325 | +0 | 0.04% | 22,292 |
| 2025-06-20 | 2025-06-18 | 0.220 | 101,325 | +0 | 0.04% | 22,292 |
| 2025-06-19 | 2025-06-17 | 0.220 | 101,325 | +0 | 0.04% | 22,292 |
| 2025-06-18 | 2025-06-16 | 0.220 | 101,325 | +0 | 0.04% | 22,292 |
| 2025-06-17 | 2025-06-13 | 0.200 | 101,325 | +0 | 0.04% | 20,265 |
| 2025-06-16 | 2025-06-12 | 0.200 | 101,325 | +0 | 0.04% | 20,265 |
| 2025-06-13 | 2025-06-11 | 0.200 | 101,325 | +0 | 0.04% | 20,265 |
| 2025-06-12 | 2025-06-10 | 0.200 | 101,325 | +0 | 0.04% | 20,265 |
| 2025-06-11 | 2025-06-09 | 0.200 | 101,325 | +0 | 0.04% | 20,265 |
| 2025-06-10 | 2025-06-06 | 0.200 | 101,325 | +0 | 0.04% | 20,265 |
| 2025-06-09 | 2025-06-05 | 0.200 | 101,325 | +0 | 0.04% | 20,265 |
| 2025-06-06 | 2025-06-04 | 0.200 | 101,325 | +0 | 0.04% | 20,265 |
| 2025-06-05 | 2025-06-03 | 0.220 | 101,325 | +0 | 0.04% | 22,292 |
| 2025-06-04 | 2025-06-02 | 0.230 | 101,325 | +0 | 0.04% | 23,305 |
| 2025-06-03 | 2025-05-30 | 0.270 | 101,325 | +0 | 0.04% | 27,358 |
| 2025-06-02 | 2025-05-29 | 0.270 | 101,325 | +0 | 0.04% | 27,358 |
| 2025-05-30 | 2025-05-28 | 0.250 | 101,325 | +0 | 0.04% | 25,331 |
| 2025-05-29 | 2025-05-27 | 0.225 | 101,325 | +0 | 0.04% | 22,798 |
| 2025-05-28 | 2025-05-26 | 0.190 | 101,325 | +0 | 0.04% | 19,252 |
| 2025-05-27 | 2025-05-23 | 0.190 | 101,325 | +0 | 0.04% | 19,252 |
| 2025-05-26 | 2025-05-22 | 0.191 | 101,325 | +0 | 0.04% | 19,353 |
| 2025-05-23 | 2025-05-21 | 0.191 | 101,325 | +0 | 0.04% | 19,353 |
| 2025-05-22 | 2025-05-20 | 0.195 | 101,325 | +0 | 0.04% | 19,758 |
| 2025-05-21 | 2025-05-19 | 0.240 | 101,325 | +0 | 0.04% | 24,318 |
| 2025-05-20 | 2025-05-16 | 0.247 | 101,325 | +0 | 0.04% | 25,027 |
| 2025-05-19 | 2025-05-15 | 0.202 | 101,325 | +0 | 0.04% | 20,468 |
| 2025-05-16 | 2025-05-14 | 0.203 | 101,325 | +0 | 0.04% | 20,569 |
| 2025-05-15 | 2025-05-13 | 0.212 | 101,325 | +0 | 0.04% | 21,481 |
| 2025-05-14 | 2025-05-12 | 0.225 | 101,325 | +0 | 0.04% | 22,798 |
| 2025-05-13 | 2025-05-09 | 0.188 | 101,325 | +0 | 0.04% | 19,049 |
| 2025-05-12 | 2025-05-08 | 0.136 | 101,325 | +0 | 0.04% | 13,780 |
| 2025-05-09 | 2025-05-07 | 0.131 | 101,325 | +10,000 | 0.04% | 13,274 |
| 2021-06-09 | 2021-06-07 | 0.295 | 91,325 | -20,000 | 0.04% | 26,941 |
| 2021-04-26 | 2021-04-22 | 0.730 | 111,325 | -438,000 | 0.05% | 81,267 |
| 2021-04-19 | 2021-04-15 | 0.490 | 549,325 | -118,000 | 0.24% | 269,169 |
| 2021-03-25 | 2021-03-23 | 0.490 | 667,325 | -68,000 | 0.29% | 326,989 |
| 2021-03-24 | 2021-03-22 | 0.495 | 735,325 | -2,000 | 0.32% | 363,986 |
| 2021-02-25 | 2021-02-23 | 0.465 | 737,325 | -150 | 0.32% | 342,856 |
| 2021-02-22 | 2021-02-18 | 0.570 | 737,475 | +509,850 | 0.32% | 420,361 |
| 2021-02-17 | 2021-02-11 | 0.680 | 227,625 | +28,000 | 0.39% | 154,785 |
| 2021-01-13 | 2021-01-11 | 0.325 | 199,625 | +6,000 | 0.34% | 64,878 |
| 2021-01-08 | 2021-01-06 | 0.285 | 193,625 | -98,821 | 0.33% | 55,125 |
| 2019-12-18 | 2019-12-16 | 2.384 | 292,446 | +24,921 | 0.33% | 697,050 |
| 2019-10-30 | 2019-10-28 | 1.364 | 267,525 | -755 | 0.30% | 364,878 |
| 2019-10-15 | 2019-10-11 | 2.185 | 268,280 | +755 | 0.30% | 586,162 |
| 2019-06-19 | 2019-06-17 | 2.450 | 267,525 | -755 | 0.30% | 655,363 |
| 2019-03-04 | 2019-02-28 | 2.086 | 268,280 | -3,021 | 0.30% | 559,519 |
| 2018-12-20 | 2018-12-18 | 2.648 | 271,301 | -377 | 0.31% | 718,500 |
| 2018-04-19 | 2018-04-17 | 2.979 | 271,678 | -1,511 | 0.31% | 809,436 |
| 2018-04-12 | 2018-04-10 | 2.979 | 273,189 | -1,510 | 0.31% | 813,938 |
| 2018-01-03 | 2017-12-29 | 2.979 | 274,699 | -15,104 | 0.31% | 818,437 |
| 2017-12-14 | 2017-12-12 | 2.715 | 289,803 | +15,104 | 0.39% | 786,688 |
| 2017-12-05 | 2017-12-01 | 3.178 | 274,699 | +1,057 | 0.37% | 872,999 |
| 2017-11-21 | 2017-11-17 | 4.039 | 273,642 | +1,208 | 0.37% | 1,105,168 |
| 2017-11-10 | 2017-11-08 | 4.502 | 272,434 | +454 | 0.37% | 1,226,552 |
| 2017-11-09 | 2017-11-07 | 4.436 | 271,980 | +6,721 | 0.37% | 1,206,500 |
| 2017-11-07 | 2017-11-03 | 5.297 | 265,259 | -4,909 | 0.36% | 1,404,998 |
| 2017-11-06 | 2017-11-02 | 4.568 | 270,168 | -227 | 0.37% | 1,234,237 |
| 2017-11-02 | 2017-10-31 | 4.039 | 270,395 | -22,655 | 0.37% | 1,092,054 |
| 2017-10-31 | 2017-10-27 | 2.913 | 293,050 | -453 | 0.40% | 853,709 |
| 2017-10-25 | 2017-10-23 | 2.913 | 293,503 | -14,877 | 0.40% | 855,029 |
| 2017-10-24 | 2017-10-20 | 3.112 | 308,380 | -227 | 0.42% | 959,621 |
| 2017-10-23 | 2017-10-19 | 2.847 | 308,607 | +30,207 | 0.42% | 878,597 |
| 2017-10-20 | 2017-10-18 | 3.046 | 278,400 | +10,800 | 0.38% | 847,896 |
| 2017-10-19 | 2017-10-17 | 3.046 | 267,600 | +4,908 | 0.36% | 815,004 |
| 2017-10-18 | 2017-10-16 | 3.310 | 262,692 | -5,437 | 0.36% | 869,626 |
| 2017-10-12 | 2017-10-10 | 2.450 | 268,129 | +378 | 0.37% | 656,842 |
| 2017-08-14 | 2017-08-10 | 2.384 | 267,751 | -90,170 | 0.36% | 638,189 |
| 2017-08-08 | 2017-08-04 | 2.582 | 357,921 | +5,438 | 0.49% | 924,203 |
| 2017-07-31 | 2017-07-27 | 2.251 | 352,483 | -7,552 | 0.48% | 793,474 |
| 2017-07-25 | 2017-07-21 | 1.788 | 360,035 | +30,207 | 0.49% | 643,612 |
| 2017-07-20 | 2017-07-18 | 1.854 | 329,828 | -9,817 | 0.45% | 611,450 |
| 2017-07-18 | 2017-07-14 | 1.920 | 339,645 | -27,187 | 0.46% | 652,137 |
| 2017-07-17 | 2017-07-13 | 1.986 | 366,832 | +32,624 | 0.50% | 728,625 |
| 2017-07-13 | 2017-07-11 | 2.119 | 334,208 | +27,187 | 0.46% | 708,080 |
| 2017-07-06 | 2017-07-04 | 2.119 | 307,021 | +88,734 | 0.42% | 650,480 |
| 2017-07-05 | 2017-07-03 | 2.582 | 218,287 | +9,063 | 0.30% | 563,648 |
| 2017-07-03 | 2017-06-29 | 2.979 | 209,224 | +18,124 | 0.29% | 623,361 |
| 2017-06-30 | 2017-06-28 | 2.781 | 191,100 | +119,999 | 0.26% | 531,405 |
| 2017-06-29 | 2017-06-27 | 4.237 | 71,101 | +69,855 | 0.10% | 301,281 |
| 2017-06-28 | 2017-06-26 | 64.223 | 1,246 | -76 | 0.00% | 80,021 |
| 2017-06-06 | 2017-06-02 | 58.926 | 1,322 | -75 | 0.00% | 77,900 |
| 2017-06-02 | 2017-05-31 | 59.588 | 1,397 | -2,266 | 0.00% | 83,244 |
| 2017-05-22 | 2017-05-18 | 54.953 | 3,663 | +1,662 | 0.00% | 201,294 |
| 2017-05-16 | 2017-05-12 | 53.629 | 2,001 | -755 | 0.00% | 107,312 |
| 2017-04-18 | 2017-04-12 | 39.725 | 2,756 | -1,511 | 0.00% | 109,483 |
| 2017-03-31 | 2017-03-29 | 43.698 | 4,267 | -1,284 | 0.01% | 186,459 |
| 2017-01-09 | 2017-01-05 | 42.374 | 5,551 | -679 | 0.01% | 235,216 |
| 2016-11-24 | 2016-11-22 | 43.036 | 6,230 | -378 | 0.01% | 268,112 |
| 2016-11-21 | 2016-11-17 | 40.387 | 6,608 | -755 | 0.01% | 266,880 |
| 2016-11-15 | 2016-11-11 | 36.415 | 7,363 | +1,661 | 0.01% | 268,122 |
| 2016-11-08 | 2016-11-04 | 37.739 | 5,702 | +1,511 | 0.01% | 215,188 |
| 2016-11-07 | 2016-11-03 | 40.387 | 4,191 | +2,265 | 0.01% | 169,263 |
| 2016-07-29 | 2016-07-27 | 37.739 | 1,926 | +76 | 0.00% | 72,685 |
| 2016-07-28 | 2016-07-26 | 40.387 | 1,850 | -76 | 0.00% | 74,717 |
| 2016-06-27 | 2016-06-23 | 58.264 | 1,926 | -906 | 0.00% | 112,216 |
| 2016-06-24 | 2016-06-22 | 54.953 | 2,832 | -75 | 0.00% | 155,628 |
| 2016-03-15 | 2016-03-11 | 47.670 | 2,907 | -76 | 0.00% | 138,578 |
| 2016-01-20 | 2016-01-18 | 48.995 | 2,983 | -227 | 0.00% | 146,151 |
| 2015-11-18 | 2015-11-16 | 58.264 | 3,210 | -1,132 | 0.00% | 187,027 |
| 2015-11-17 | 2015-11-13 | 60.250 | 4,342 | -11,781 | 0.01% | 261,605 |
| 2015-11-05 | 2015-11-03 | 50.981 | 16,123 | -1,813 | 0.02% | 821,963 |
| 2015-10-26 | 2015-10-22 | 48.332 | 17,936 | -1,132 | 0.02% | 866,890 |
| 2015-10-20 | 2015-10-16 | 43.036 | 19,068 | -2,266 | 0.03% | 820,605 |
| 2015-08-11 | 2015-08-07 | 25.821 | 21,334 | -906 | 0.16% | 550,874 |
| 2015-07-17 | 2015-07-15 | 33.104 | 22,240 | -1,586 | 0.17% | 736,242 |
| 2015-07-15 | 2015-07-13 | 36.415 | 23,826 | +3,172 | 0.18% | 867,620 |
| 2015-07-13 | 2015-07-09 | 25.821 | 20,654 | -3,625 | 0.16% | 533,316 |
| 2015-07-02 | 2015-06-29 | 49.657 | 24,279 | -2,266 | 0.19% | 1,205,612 |
| 2015-06-25 | 2015-06-23 | 56.940 | 26,545 | +1,133 | 0.20% | 1,511,461 |
| 2015-06-18 | 2015-06-16 | 46.346 | 25,412 | -453 | 0.20% | 1,177,748 |
| 2015-06-11 | 2015-06-09 | 46.346 | 25,865 | +2,265 | 0.20% | 1,198,743 |
| 2015-06-10 | 2015-06-08 | 47.670 | 23,600 | -1,132 | 0.18% | 1,125,020 |
| 2015-06-09 | 2015-06-05 | 49.657 | 24,732 | +2,718 | 0.19% | 1,228,107 |
| 2015-06-08 | 2015-06-04 | 49.657 | 22,014 | +453 | 0.17% | 1,093,140 |
| 2015-06-03 | 2015-06-01 | 52.967 | 21,561 | -906 | 0.17% | 1,142,022 |
| 2015-06-02 | 2015-05-29 | 52.967 | 22,467 | -226 | 0.17% | 1,190,010 |
| 2015-05-29 | 2015-05-27 | 51.643 | 22,693 | -1,133 | 0.18% | 1,171,931 |
| 2015-05-28 | 2015-05-26 | 47.008 | 23,826 | -680 | 0.18% | 1,120,018 |
| 2015-05-06 | 2015-05-04 | 41.049 | 24,506 | -2,039 | 0.19% | 1,005,958 |
| 2015-05-05 | 2015-04-30 | 37.739 | 26,545 | -679 | 0.20% | 1,001,782 |
| 2015-04-27 | 2015-04-23 | 33.766 | 27,224 | +17,671 | 0.21% | 919,259 |
| 2015-04-24 | 2015-04-22 | 33.104 | 9,553 | +906 | 0.07% | 316,246 |
| 2015-04-21 | 2015-04-17 | 34.429 | 8,647 | -906 | 0.07% | 297,704 |
| 2015-04-20 | 2015-04-16 | 33.104 | 9,553 | -6,797 | 0.07% | 316,246 |
| 2015-04-15 | 2015-04-13 | 35.091 | 16,350 | +3,399 | 0.13% | 573,732 |
| 2015-03-26 | 2015-03-24 | 31.449 | 12,951 | -907 | 0.10% | 407,298 |
| 2015-03-25 | 2015-03-23 | 32.111 | 13,858 | -1,359 | 0.11% | 444,998 |
| 2015-03-11 | 2015-03-09 | 41.049 | 15,217 | +906 | 0.12% | 624,649 |
| 2015-01-29 | 2015-01-27 | 46.346 | 14,311 | +7,703 | 0.11% | 663,260 |
| 2015-01-16 | 2015-01-14 | 48.995 | 6,608 | -6,570 | 0.05% | 323,756 |
| 2015-01-12 | 2015-01-08 | 44.360 | 13,178 | -906 | 0.10% | 584,575 |
| 2015-01-09 | 2015-01-07 | 43.036 | 14,084 | -3,172 | 0.11% | 606,115 |
| 2015-01-05 | 2014-12-31 | 47.670 | 17,256 | -4,078 | 0.13% | 822,599 |
| 2015-01-02 | 2014-12-29 | 46.346 | 21,334 | -1,359 | 0.16% | 988,749 |
| 2014-12-30 | 2014-12-24 | 47.008 | 22,693 | +6,570 | 0.18% | 1,066,758 |
| 2014-12-18 | 2014-12-16 | 51.643 | 16,123 | -2,266 | 0.12% | 832,638 |
| 2014-12-16 | 2014-12-12 | 50.319 | 18,389 | -2,718 | 0.14% | 925,310 |
| 2014-12-12 | 2014-12-10 | 50.981 | 21,107 | +4,984 | 0.16% | 1,076,051 |
| 2014-12-09 | 2014-12-05 | 52.967 | 16,123 | +906 | 0.12% | 853,987 |
| 2014-11-05 | 2014-11-03 | 45.022 | 15,217 | +2,266 | 0.12% | 685,099 |
| 2014-10-28 | 2014-10-24 | 45.684 | 12,951 | -2,039 | 0.10% | 591,654 |
| 2014-10-23 | 2014-10-21 | 50.981 | 14,990 | +679 | 0.12% | 764,202 |
| 2014-09-25 | 2014-09-23 | 52.967 | 14,311 | +2,039 | 0.11% | 758,011 |
| 2014-09-19 | 2014-09-17 | 54.291 | 12,272 | -226 | 0.09% | 666,262 |
| 2014-09-16 | 2014-09-12 | 50.981 | 12,498 | -378 | 0.10% | 637,158 |
| 2014-09-15 | 2014-09-11 | 48.995 | 12,876 | +453 | 0.10% | 630,853 |
| 2014-09-08 | 2014-09-04 | 39.063 | 12,423 | +1,360 | 0.10% | 485,282 |
| 2014-09-04 | 2014-09-02 | 41.712 | 11,063 | +5,437 | 0.09% | 461,455 |
| 2014-09-01 | 2014-08-28 | 45.684 | 5,626 | +1,435 | 0.05% | 257,019 |
| 2014-08-28 | 2014-08-26 | 34.429 | 4,191 | +1,623 | 0.04% | 144,290 |
| 2014-08-27 | 2014-08-25 | 31.449 | 2,568 | -679 | 0.03% | 80,761 |
| 2014-07-28 | 2014-07-24 | 21.536 | 3,247 | -746 | 0.04% | 69,928 |
| 2014-07-17 | 2014-07-15 | 22.344 | 3,993 | -2,043 | 0.04% | 89,218 |
| 2014-07-14 | 2014-07-10 | 23.690 | 6,036 | -186 | 0.06% | 142,991 |
| 2014-07-08 | 2014-07-04 | 28.535 | 6,222 | +5,108 | 0.07% | 177,546 |
| 2014-07-04 | 2014-07-02 | 38.765 | 1,114 | -2,601 | 0.01% | 43,184 |
| 2014-02-19 | 2014-02-17 | 21.267 | 3,715 | -3,714 | 0.04% | 79,006 |
| 2014-02-12 | 2014-02-10 | 20.459 | 7,429 | +7,429 | 0.08% | 151,992 |
| 2013-11-11 | 2013-11-07 | 18.306 | 0 | -3,065 | ||
| 2013-10-23 | 2013-10-21 | 19.382 | 3,065 | +3,065 | 0.03% | 59,407 |
| 2013-03-06 | 2013-03-04 | 11.113 | 0 | -1,519 | ||
| 2013-01-24 | 2013-01-22 | 12.430 | 1,519 | +1,519 | 0.02% | 18,881 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy