History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 8,400 | +0 | 0.00% | 1,327 |
| 2025-10-13 | 2025-10-09 | 0.158 | 8,400 | +0 | 0.00% | 1,327 |
| 2025-10-10 | 2025-10-08 | 0.158 | 8,400 | +0 | 0.00% | 1,327 |
| 2025-10-09 | 2025-10-06 | 0.158 | 8,400 | +0 | 0.00% | 1,327 |
| 2025-10-08 | 2025-10-03 | 0.158 | 8,400 | +0 | 0.00% | 1,327 |
| 2025-10-06 | 2025-10-02 | 0.158 | 8,400 | +0 | 0.00% | 1,327 |
| 2025-10-03 | 2025-09-30 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2025-10-02 | 2025-09-29 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2025-09-30 | 2025-09-26 | 0.174 | 8,400 | +0 | 0.00% | 1,462 |
| 2025-09-29 | 2025-09-25 | 0.174 | 8,400 | +0 | 0.00% | 1,462 |
| 2025-09-26 | 2025-09-24 | 0.174 | 8,400 | +0 | 0.00% | 1,462 |
| 2025-09-25 | 2025-09-23 | 0.174 | 8,400 | +0 | 0.00% | 1,462 |
| 2025-09-24 | 2025-09-22 | 0.174 | 8,400 | +0 | 0.00% | 1,462 |
| 2025-09-23 | 2025-09-19 | 0.174 | 8,400 | +0 | 0.00% | 1,462 |
| 2025-09-22 | 2025-09-18 | 0.174 | 8,400 | +0 | 0.00% | 1,462 |
| 2025-09-19 | 2025-09-17 | 0.190 | 8,400 | +0 | 0.00% | 1,596 |
| 2025-09-18 | 2025-09-16 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2025-09-17 | 2025-09-15 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2025-09-16 | 2025-09-12 | 0.201 | 8,400 | +0 | 0.00% | 1,688 |
| 2025-09-15 | 2025-09-11 | 0.201 | 8,400 | +0 | 0.00% | 1,688 |
| 2025-09-12 | 2025-09-10 | 0.201 | 8,400 | +0 | 0.00% | 1,688 |
| 2025-09-11 | 2025-09-09 | 0.201 | 8,400 | +0 | 0.00% | 1,688 |
| 2025-09-10 | 2025-09-08 | 0.201 | 8,400 | +0 | 0.00% | 1,688 |
| 2025-09-09 | 2025-09-05 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2025-09-08 | 2025-09-04 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2025-09-05 | 2025-09-03 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2025-09-04 | 2025-09-02 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2025-09-03 | 2025-09-01 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2025-09-02 | 2025-08-29 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2025-09-01 | 2025-08-28 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2025-08-29 | 2025-08-27 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2025-08-28 | 2025-08-26 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2025-08-27 | 2025-08-25 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2025-08-26 | 2025-08-22 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2025-08-25 | 2025-08-21 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2025-08-22 | 2025-08-20 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2025-08-21 | 2025-08-19 | 0.190 | 8,400 | +0 | 0.00% | 1,596 |
| 2025-08-20 | 2025-08-18 | 0.190 | 8,400 | +0 | 0.00% | 1,596 |
| 2025-08-19 | 2025-08-15 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2025-08-18 | 2025-08-14 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2025-08-15 | 2025-08-13 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2025-08-14 | 2025-08-12 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2025-08-13 | 2025-08-11 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2025-08-12 | 2025-08-08 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2025-08-11 | 2025-08-07 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2025-08-08 | 2025-08-06 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2025-08-07 | 2025-08-05 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2025-08-06 | 2025-08-04 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2025-08-05 | 2025-08-01 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2025-08-04 | 2025-07-31 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2025-08-01 | 2025-07-30 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2025-07-31 | 2025-07-29 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2025-07-30 | 2025-07-28 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2025-07-29 | 2025-07-25 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2025-07-28 | 2025-07-24 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2025-07-25 | 2025-07-23 | 0.250 | 8,400 | +0 | 0.00% | 2,100 |
| 2025-07-24 | 2025-07-22 | 0.250 | 8,400 | +0 | 0.00% | 2,100 |
| 2025-07-23 | 2025-07-21 | 0.250 | 8,400 | +0 | 0.00% | 2,100 |
| 2025-07-22 | 2025-07-18 | 0.250 | 8,400 | +0 | 0.00% | 2,100 |
| 2025-07-21 | 2025-07-17 | 0.250 | 8,400 | +0 | 0.00% | 2,100 |
| 2025-07-18 | 2025-07-16 | 0.250 | 8,400 | +0 | 0.00% | 2,100 |
| 2025-07-17 | 2025-07-15 | 0.250 | 8,400 | +0 | 0.00% | 2,100 |
| 2025-07-16 | 2025-07-14 | 0.250 | 8,400 | +0 | 0.00% | 2,100 |
| 2025-07-15 | 2025-07-11 | 0.250 | 8,400 | +0 | 0.00% | 2,100 |
| 2025-07-14 | 2025-07-10 | 0.250 | 8,400 | +0 | 0.00% | 2,100 |
| 2025-07-11 | 2025-07-09 | 0.280 | 8,400 | +0 | 0.00% | 2,352 |
| 2025-07-10 | 2025-07-08 | 0.280 | 8,400 | +0 | 0.00% | 2,352 |
| 2025-07-09 | 2025-07-07 | 0.280 | 8,400 | +0 | 0.00% | 2,352 |
| 2025-07-08 | 2025-07-04 | 0.290 | 8,400 | +0 | 0.00% | 2,436 |
| 2025-07-07 | 2025-07-03 | 0.290 | 8,400 | +0 | 0.00% | 2,436 |
| 2025-07-04 | 2025-07-02 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2025-07-03 | 2025-06-30 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2025-07-02 | 2025-06-27 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2025-06-30 | 2025-06-26 | 0.280 | 8,400 | +0 | 0.00% | 2,352 |
| 2025-06-27 | 2025-06-25 | 0.250 | 8,400 | +0 | 0.00% | 2,100 |
| 2025-06-26 | 2025-06-24 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2025-06-25 | 2025-06-23 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2025-06-24 | 2025-06-20 | 0.220 | 8,400 | +0 | 0.00% | 1,848 |
| 2025-06-23 | 2025-06-19 | 0.220 | 8,400 | +0 | 0.00% | 1,848 |
| 2025-06-20 | 2025-06-18 | 0.220 | 8,400 | +0 | 0.00% | 1,848 |
| 2025-06-19 | 2025-06-17 | 0.220 | 8,400 | +0 | 0.00% | 1,848 |
| 2025-06-18 | 2025-06-16 | 0.220 | 8,400 | +0 | 0.00% | 1,848 |
| 2025-06-17 | 2025-06-13 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2025-06-16 | 2025-06-12 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2025-06-13 | 2025-06-11 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2025-06-12 | 2025-06-10 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2025-06-11 | 2025-06-09 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2025-06-10 | 2025-06-06 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2025-06-09 | 2025-06-05 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2025-06-06 | 2025-06-04 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2025-06-05 | 2025-06-03 | 0.220 | 8,400 | +0 | 0.00% | 1,848 |
| 2025-06-04 | 2025-06-02 | 0.230 | 8,400 | +0 | 0.00% | 1,932 |
| 2025-06-03 | 2025-05-30 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2025-06-02 | 2025-05-29 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2025-05-30 | 2025-05-28 | 0.250 | 8,400 | +0 | 0.00% | 2,100 |
| 2025-05-29 | 2025-05-27 | 0.225 | 8,400 | +0 | 0.00% | 1,890 |
| 2025-05-28 | 2025-05-26 | 0.190 | 8,400 | +0 | 0.00% | 1,596 |
| 2025-05-27 | 2025-05-23 | 0.190 | 8,400 | +0 | 0.00% | 1,596 |
| 2025-05-26 | 2025-05-22 | 0.191 | 8,400 | +0 | 0.00% | 1,604 |
| 2025-05-23 | 2025-05-21 | 0.191 | 8,400 | +0 | 0.00% | 1,604 |
| 2025-05-22 | 2025-05-20 | 0.195 | 8,400 | +0 | 0.00% | 1,638 |
| 2025-05-21 | 2025-05-19 | 0.240 | 8,400 | +0 | 0.00% | 2,016 |
| 2025-05-20 | 2025-05-16 | 0.247 | 8,400 | +0 | 0.00% | 2,075 |
| 2025-05-19 | 2025-05-15 | 0.202 | 8,400 | +0 | 0.00% | 1,697 |
| 2025-05-16 | 2025-05-14 | 0.203 | 8,400 | +0 | 0.00% | 1,705 |
| 2025-05-15 | 2025-05-13 | 0.212 | 8,400 | +0 | 0.00% | 1,781 |
| 2025-05-14 | 2025-05-12 | 0.225 | 8,400 | +0 | 0.00% | 1,890 |
| 2025-05-13 | 2025-05-09 | 0.188 | 8,400 | +0 | 0.00% | 1,579 |
| 2025-05-12 | 2025-05-08 | 0.136 | 8,400 | +0 | 0.00% | 1,142 |
| 2025-05-09 | 2025-05-07 | 0.131 | 8,400 | +0 | 0.00% | 1,100 |
| 2025-05-08 | 2025-05-06 | 0.115 | 8,400 | +0 | 0.00% | 966 |
| 2025-05-07 | 2025-05-02 | 0.077 | 8,400 | +0 | 0.00% | 647 |
| 2025-05-06 | 2025-04-30 | 0.070 | 8,400 | +0 | 0.00% | 588 |
| 2025-05-02 | 2025-04-29 | 0.083 | 8,400 | +0 | 0.00% | 697 |
| 2025-04-30 | 2025-04-28 | 0.080 | 8,400 | +0 | 0.00% | 672 |
| 2025-04-29 | 2025-04-25 | 0.080 | 8,400 | +0 | 0.00% | 672 |
| 2025-04-28 | 2025-04-24 | 0.080 | 8,400 | +0 | 0.00% | 672 |
| 2025-04-25 | 2025-04-23 | 0.080 | 8,400 | +0 | 0.00% | 672 |
| 2025-04-24 | 2025-04-22 | 0.100 | 8,400 | +0 | 0.00% | 840 |
| 2025-04-23 | 2025-04-17 | 0.100 | 8,400 | +0 | 0.00% | 840 |
| 2025-04-22 | 2025-04-16 | 0.100 | 8,400 | +0 | 0.00% | 840 |
| 2025-04-17 | 2025-04-15 | 0.100 | 8,400 | +0 | 0.00% | 840 |
| 2025-04-16 | 2025-04-14 | 0.100 | 8,400 | +0 | 0.00% | 840 |
| 2025-04-15 | 2025-04-11 | 0.100 | 8,400 | +0 | 0.00% | 840 |
| 2025-04-14 | 2025-04-10 | 0.100 | 8,400 | +0 | 0.00% | 840 |
| 2025-04-11 | 2025-04-09 | 0.100 | 8,400 | +0 | 0.00% | 840 |
| 2025-04-10 | 2025-04-08 | 0.100 | 8,400 | +0 | 0.00% | 840 |
| 2025-04-09 | 2025-04-07 | 0.100 | 8,400 | +0 | 0.00% | 840 |
| 2025-04-08 | 2025-04-03 | 0.101 | 8,400 | +0 | 0.00% | 848 |
| 2025-04-07 | 2025-04-02 | 0.101 | 8,400 | +0 | 0.00% | 848 |
| 2025-04-03 | 2025-04-01 | 0.101 | 8,400 | +0 | 0.00% | 848 |
| 2025-04-02 | 2025-03-31 | 0.125 | 8,400 | +0 | 0.00% | 1,050 |
| 2025-04-01 | 2025-03-28 | 0.125 | 8,400 | +0 | 0.00% | 1,050 |
| 2025-03-31 | 2025-03-27 | 0.125 | 8,400 | +0 | 0.00% | 1,050 |
| 2025-03-28 | 2025-03-26 | 0.125 | 8,400 | +0 | 0.00% | 1,050 |
| 2025-03-27 | 2025-03-25 | 0.125 | 8,400 | +0 | 0.00% | 1,050 |
| 2025-03-26 | 2025-03-24 | 0.125 | 8,400 | +0 | 0.00% | 1,050 |
| 2025-03-25 | 2025-03-21 | 0.125 | 8,400 | +0 | 0.00% | 1,050 |
| 2025-03-24 | 2025-03-20 | 0.125 | 8,400 | +0 | 0.00% | 1,050 |
| 2025-03-21 | 2025-03-19 | 0.125 | 8,400 | +0 | 0.00% | 1,050 |
| 2025-03-20 | 2025-03-18 | 0.125 | 8,400 | +0 | 0.00% | 1,050 |
| 2025-03-19 | 2025-03-17 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2025-03-18 | 2025-03-14 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2025-03-17 | 2025-03-13 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2025-03-14 | 2025-03-12 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2025-03-13 | 2025-03-11 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2025-03-12 | 2025-03-10 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2025-03-11 | 2025-03-07 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2025-03-10 | 2025-03-06 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2025-03-07 | 2025-03-05 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2025-03-06 | 2025-03-04 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2025-03-05 | 2025-03-03 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2025-03-04 | 2025-02-28 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2025-03-03 | 2025-02-27 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2025-02-28 | 2025-02-26 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2025-02-27 | 2025-02-25 | 0.142 | 8,400 | +0 | 0.00% | 1,193 |
| 2025-02-26 | 2025-02-24 | 0.142 | 8,400 | +0 | 0.00% | 1,193 |
| 2025-02-25 | 2025-02-21 | 0.142 | 8,400 | +0 | 0.00% | 1,193 |
| 2025-02-24 | 2025-02-20 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2025-02-21 | 2025-02-19 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2025-02-20 | 2025-02-18 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2025-02-19 | 2025-02-17 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2025-02-18 | 2025-02-14 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2025-02-17 | 2025-02-13 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2025-02-14 | 2025-02-12 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2025-02-13 | 2025-02-11 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2025-02-12 | 2025-02-10 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2025-02-11 | 2025-02-07 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2025-02-10 | 2025-02-06 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2025-02-07 | 2025-02-05 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2025-02-06 | 2025-02-04 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2025-02-05 | 2025-02-03 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2025-02-04 | 2025-01-28 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2025-02-03 | 2025-01-24 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2025-01-27 | 2025-01-23 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2025-01-24 | 2025-01-22 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2025-01-23 | 2025-01-21 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2025-01-22 | 2025-01-20 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2025-01-21 | 2025-01-17 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2025-01-20 | 2025-01-16 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2025-01-17 | 2025-01-15 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2025-01-16 | 2025-01-14 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2025-01-15 | 2025-01-13 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2025-01-14 | 2025-01-10 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2025-01-13 | 2025-01-09 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2025-01-10 | 2025-01-08 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2025-01-09 | 2025-01-07 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2025-01-08 | 2025-01-06 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2025-01-07 | 2025-01-03 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2025-01-06 | 2025-01-02 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2025-01-03 | 2024-12-31 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2025-01-02 | 2024-12-27 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-12-30 | 2024-12-24 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-12-27 | 2024-12-20 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-12-23 | 2024-12-19 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-12-20 | 2024-12-18 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-12-19 | 2024-12-17 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-12-18 | 2024-12-16 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-12-17 | 2024-12-13 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-12-16 | 2024-12-12 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-12-13 | 2024-12-11 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-12-12 | 2024-12-10 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-12-11 | 2024-12-09 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-12-10 | 2024-12-06 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-12-09 | 2024-12-05 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-12-06 | 2024-12-04 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-12-05 | 2024-12-03 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-12-04 | 2024-12-02 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-12-03 | 2024-11-29 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-12-02 | 2024-11-28 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-11-29 | 2024-11-27 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-11-28 | 2024-11-26 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-11-27 | 2024-11-25 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-11-26 | 2024-11-22 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-11-25 | 2024-11-21 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-11-22 | 2024-11-20 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-11-21 | 2024-11-19 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-11-20 | 2024-11-18 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-11-19 | 2024-11-15 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-11-18 | 2024-11-14 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-11-15 | 2024-11-13 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-11-14 | 2024-11-12 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-11-13 | 2024-11-11 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-11-12 | 2024-11-08 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-11-11 | 2024-11-07 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-11-08 | 2024-11-06 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-11-07 | 2024-11-05 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-11-06 | 2024-11-04 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-11-05 | 2024-11-01 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-11-04 | 2024-10-31 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-11-01 | 2024-10-30 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-10-31 | 2024-10-29 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-10-30 | 2024-10-28 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-10-29 | 2024-10-25 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-10-28 | 2024-10-24 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-10-25 | 2024-10-23 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-10-24 | 2024-10-22 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-10-23 | 2024-10-21 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-10-22 | 2024-10-18 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-10-21 | 2024-10-17 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-10-18 | 2024-10-16 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-10-17 | 2024-10-15 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-10-16 | 2024-10-14 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-10-15 | 2024-10-10 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-10-14 | 2024-10-09 | 0.150 | 8,400 | +0 | 0.00% | 1,260 |
| 2024-10-10 | 2024-10-08 | 0.166 | 8,400 | +0 | 0.00% | 1,394 |
| 2024-10-09 | 2024-10-07 | 0.166 | 8,400 | +0 | 0.00% | 1,394 |
| 2024-10-08 | 2024-10-04 | 0.166 | 8,400 | +0 | 0.00% | 1,394 |
| 2024-10-07 | 2024-10-03 | 0.158 | 8,400 | +0 | 0.00% | 1,327 |
| 2024-10-04 | 2024-10-02 | 0.156 | 8,400 | +0 | 0.00% | 1,310 |
| 2024-10-03 | 2024-09-30 | 0.156 | 8,400 | +0 | 0.00% | 1,310 |
| 2024-10-02 | 2024-09-27 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2024-09-30 | 2024-09-26 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2024-09-27 | 2024-09-25 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2024-09-26 | 2024-09-24 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2024-09-25 | 2024-09-23 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2024-09-24 | 2024-09-20 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2024-09-23 | 2024-09-19 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2024-09-20 | 2024-09-17 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2024-09-19 | 2024-09-16 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2024-09-17 | 2024-09-13 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2024-09-16 | 2024-09-12 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2024-09-13 | 2024-09-11 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2024-09-12 | 2024-09-10 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2024-09-11 | 2024-09-09 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2024-09-10 | 2024-09-05 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2024-09-09 | 2024-09-04 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2024-09-05 | 2024-09-03 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2024-09-04 | 2024-09-02 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2024-09-03 | 2024-08-30 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2024-09-02 | 2024-08-29 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2024-08-30 | 2024-08-28 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2024-08-29 | 2024-08-27 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2024-08-28 | 2024-08-26 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2024-08-27 | 2024-08-23 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2024-08-26 | 2024-08-22 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2024-08-23 | 2024-08-21 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2024-08-22 | 2024-08-20 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2024-08-21 | 2024-08-19 | 0.142 | 8,400 | +0 | 0.00% | 1,193 |
| 2024-08-20 | 2024-08-16 | 0.142 | 8,400 | +0 | 0.00% | 1,193 |
| 2024-08-19 | 2024-08-15 | 0.142 | 8,400 | +0 | 0.00% | 1,193 |
| 2024-08-16 | 2024-08-14 | 0.158 | 8,400 | +0 | 0.00% | 1,327 |
| 2024-08-15 | 2024-08-13 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2024-08-14 | 2024-08-12 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2024-08-13 | 2024-08-09 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2024-08-12 | 2024-08-08 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2024-08-09 | 2024-08-07 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2024-08-08 | 2024-08-06 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2024-08-07 | 2024-08-05 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2024-08-06 | 2024-08-02 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2024-08-05 | 2024-08-01 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2024-08-02 | 2024-07-31 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2024-08-01 | 2024-07-30 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2024-07-31 | 2024-07-29 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2024-07-30 | 2024-07-26 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2024-07-29 | 2024-07-25 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2024-07-26 | 2024-07-24 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2024-07-25 | 2024-07-23 | 0.110 | 8,400 | +0 | 0.00% | 924 |
| 2024-07-24 | 2024-07-22 | 0.110 | 8,400 | +0 | 0.00% | 924 |
| 2024-07-23 | 2024-07-19 | 0.110 | 8,400 | +0 | 0.00% | 924 |
| 2024-07-22 | 2024-07-18 | 0.110 | 8,400 | +0 | 0.00% | 924 |
| 2024-07-19 | 2024-07-17 | 0.110 | 8,400 | +0 | 0.00% | 924 |
| 2024-07-18 | 2024-07-16 | 0.115 | 8,400 | +0 | 0.00% | 966 |
| 2024-07-17 | 2024-07-15 | 0.140 | 8,400 | +0 | 0.00% | 1,176 |
| 2024-07-16 | 2024-07-12 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2024-07-15 | 2024-07-11 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2024-07-12 | 2024-07-10 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2024-07-11 | 2024-07-09 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2024-07-10 | 2024-07-08 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2024-07-09 | 2024-07-05 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2024-07-08 | 2024-07-04 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2024-07-05 | 2024-07-03 | 0.200 | 8,400 | +0 | 0.00% | 1,680 |
| 2024-07-04 | 2024-07-02 | 0.202 | 8,400 | +0 | 0.00% | 1,697 |
| 2024-07-03 | 2024-06-28 | 0.180 | 8,400 | +0 | 0.00% | 1,512 |
| 2024-07-02 | 2024-06-27 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2024-06-28 | 2024-06-26 | 0.143 | 8,400 | +0 | 0.00% | 1,201 |
| 2024-06-27 | 2024-06-25 | 0.120 | 8,400 | +0 | 0.00% | 1,008 |
| 2024-06-26 | 2024-06-24 | 0.061 | 8,400 | +0 | 0.00% | 512 |
| 2024-06-25 | 2024-06-21 | 0.061 | 8,400 | +0 | 0.00% | 512 |
| 2024-06-24 | 2024-06-20 | 0.061 | 8,400 | +0 | 0.00% | 512 |
| 2024-06-21 | 2024-06-19 | 0.061 | 8,400 | +0 | 0.00% | 512 |
| 2024-06-20 | 2024-06-18 | 0.061 | 8,400 | +0 | 0.00% | 512 |
| 2024-06-19 | 2024-06-17 | 0.061 | 8,400 | +0 | 0.00% | 512 |
| 2024-06-18 | 2024-06-14 | 0.061 | 8,400 | +0 | 0.00% | 512 |
| 2024-06-17 | 2024-06-13 | 0.061 | 8,400 | +0 | 0.00% | 512 |
| 2024-06-14 | 2024-06-12 | 0.061 | 8,400 | +0 | 0.00% | 512 |
| 2024-06-13 | 2024-06-11 | 0.061 | 8,400 | +0 | 0.00% | 512 |
| 2024-06-12 | 2024-06-07 | 0.062 | 8,400 | +0 | 0.00% | 521 |
| 2024-06-11 | 2024-06-06 | 0.062 | 8,400 | +0 | 0.00% | 521 |
| 2024-06-07 | 2024-06-05 | 0.065 | 8,400 | +0 | 0.00% | 546 |
| 2024-06-06 | 2024-06-04 | 0.065 | 8,400 | +0 | 0.00% | 546 |
| 2024-06-05 | 2024-06-03 | 0.065 | 8,400 | +0 | 0.00% | 546 |
| 2024-06-04 | 2024-05-31 | 0.065 | 8,400 | +0 | 0.00% | 546 |
| 2024-06-03 | 2024-05-30 | 0.065 | 8,400 | +0 | 0.00% | 546 |
| 2024-05-31 | 2024-05-29 | 0.065 | 8,400 | +0 | 0.00% | 546 |
| 2024-05-30 | 2024-05-28 | 0.065 | 8,400 | +0 | 0.00% | 546 |
| 2024-05-29 | 2024-05-27 | 0.068 | 8,400 | +0 | 0.00% | 571 |
| 2024-05-28 | 2024-05-24 | 0.068 | 8,400 | +0 | 0.00% | 571 |
| 2024-05-27 | 2024-05-23 | 0.068 | 8,400 | +0 | 0.00% | 571 |
| 2024-05-24 | 2024-05-22 | 0.068 | 8,400 | +0 | 0.00% | 571 |
| 2024-05-23 | 2024-05-21 | 0.069 | 8,400 | +0 | 0.00% | 580 |
| 2024-05-22 | 2024-05-20 | 0.070 | 8,400 | +0 | 0.00% | 588 |
| 2024-05-21 | 2024-05-17 | 0.074 | 8,400 | +0 | 0.00% | 622 |
| 2024-05-20 | 2024-05-16 | 0.074 | 8,400 | +0 | 0.00% | 622 |
| 2024-05-17 | 2024-05-14 | 0.074 | 8,400 | +0 | 0.00% | 622 |
| 2024-05-16 | 2024-05-13 | 0.074 | 8,400 | +0 | 0.00% | 622 |
| 2024-05-14 | 2024-05-10 | 0.074 | 8,400 | +0 | 0.00% | 622 |
| 2024-05-13 | 2024-05-09 | 0.074 | 8,400 | +0 | 0.00% | 622 |
| 2024-05-10 | 2024-05-08 | 0.074 | 8,400 | +0 | 0.00% | 622 |
| 2024-05-09 | 2024-05-07 | 0.074 | 8,400 | +0 | 0.00% | 622 |
| 2024-05-08 | 2024-05-06 | 0.066 | 8,400 | +0 | 0.00% | 554 |
| 2024-05-07 | 2024-05-03 | 0.066 | 8,400 | +0 | 0.00% | 554 |
| 2024-05-06 | 2024-05-02 | 0.066 | 8,400 | +0 | 0.00% | 554 |
| 2024-05-03 | 2024-04-30 | 0.066 | 8,400 | +0 | 0.00% | 554 |
| 2024-05-02 | 2024-04-29 | 0.066 | 8,400 | +0 | 0.00% | 554 |
| 2024-04-30 | 2024-04-26 | 0.066 | 8,400 | +0 | 0.00% | 554 |
| 2024-04-29 | 2024-04-25 | 0.066 | 8,400 | +0 | 0.00% | 554 |
| 2024-04-26 | 2024-04-24 | 0.066 | 8,400 | +0 | 0.00% | 554 |
| 2024-04-25 | 2024-04-23 | 0.066 | 8,400 | +0 | 0.00% | 554 |
| 2024-04-24 | 2024-04-22 | 0.066 | 8,400 | +0 | 0.00% | 554 |
| 2024-04-23 | 2024-04-19 | 0.066 | 8,400 | +0 | 0.00% | 554 |
| 2024-04-22 | 2024-04-18 | 0.066 | 8,400 | +0 | 0.00% | 554 |
| 2024-04-19 | 2024-04-17 | 0.066 | 8,400 | +0 | 0.00% | 554 |
| 2024-04-18 | 2024-04-16 | 0.066 | 8,400 | +0 | 0.00% | 554 |
| 2024-04-17 | 2024-04-15 | 0.066 | 8,400 | +0 | 0.00% | 554 |
| 2024-04-16 | 2024-04-12 | 0.066 | 8,400 | +0 | 0.00% | 554 |
| 2024-04-15 | 2024-04-11 | 0.066 | 8,400 | +0 | 0.00% | 554 |
| 2024-04-12 | 2024-04-10 | 0.074 | 8,400 | +0 | 0.00% | 622 |
| 2024-04-11 | 2024-04-09 | 0.074 | 8,400 | +0 | 0.00% | 622 |
| 2024-04-10 | 2024-04-08 | 0.074 | 8,400 | +0 | 0.00% | 622 |
| 2024-04-09 | 2024-04-05 | 0.074 | 8,400 | +0 | 0.00% | 622 |
| 2024-04-08 | 2024-04-03 | 0.074 | 8,400 | +0 | 0.00% | 622 |
| 2024-04-05 | 2024-04-02 | 0.074 | 8,400 | +0 | 0.00% | 622 |
| 2024-04-03 | 2024-03-28 | 0.074 | 8,400 | +0 | 0.00% | 622 |
| 2024-04-02 | 2024-03-27 | 0.074 | 8,400 | +0 | 0.00% | 622 |
| 2024-03-28 | 2024-03-26 | 0.074 | 8,400 | +0 | 0.00% | 622 |
| 2024-03-27 | 2024-03-25 | 0.074 | 8,400 | +0 | 0.00% | 622 |
| 2024-03-26 | 2024-03-22 | 0.074 | 8,400 | +0 | 0.00% | 622 |
| 2024-03-25 | 2024-03-21 | 0.074 | 8,400 | +0 | 0.00% | 622 |
| 2024-03-22 | 2024-03-20 | 0.074 | 8,400 | +0 | 0.00% | 622 |
| 2024-03-21 | 2024-03-19 | 0.074 | 8,400 | +0 | 0.00% | 622 |
| 2024-03-20 | 2024-03-18 | 0.074 | 8,400 | +0 | 0.00% | 622 |
| 2024-03-19 | 2024-03-15 | 0.074 | 8,400 | +0 | 0.00% | 622 |
| 2024-03-18 | 2024-03-14 | 0.074 | 8,400 | +0 | 0.00% | 622 |
| 2024-03-15 | 2024-03-13 | 0.074 | 8,400 | +0 | 0.00% | 622 |
| 2024-03-14 | 2024-03-12 | 0.074 | 8,400 | +0 | 0.00% | 622 |
| 2024-03-13 | 2024-03-11 | 0.072 | 8,400 | +0 | 0.00% | 605 |
| 2024-03-12 | 2024-03-08 | 0.072 | 8,400 | +0 | 0.00% | 605 |
| 2024-03-11 | 2024-03-07 | 0.072 | 8,400 | +0 | 0.00% | 605 |
| 2024-03-08 | 2024-03-06 | 0.060 | 8,400 | +0 | 0.00% | 504 |
| 2024-03-07 | 2024-03-05 | 0.058 | 8,400 | +0 | 0.00% | 487 |
| 2024-03-06 | 2024-03-04 | 0.058 | 8,400 | +0 | 0.00% | 487 |
| 2024-03-05 | 2024-03-01 | 0.058 | 8,400 | +0 | 0.00% | 487 |
| 2024-03-04 | 2024-02-29 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2024-03-01 | 2024-02-28 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2024-02-29 | 2024-02-27 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2024-02-28 | 2024-02-26 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2024-02-27 | 2024-02-23 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2024-02-26 | 2024-02-22 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2024-02-23 | 2024-02-21 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2024-02-22 | 2024-02-20 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2024-02-21 | 2024-02-19 | 0.058 | 8,400 | +0 | 0.00% | 487 |
| 2024-02-20 | 2024-02-16 | 0.058 | 8,400 | +0 | 0.00% | 487 |
| 2024-02-19 | 2024-02-15 | 0.058 | 8,400 | +0 | 0.00% | 487 |
| 2024-02-16 | 2024-02-14 | 0.058 | 8,400 | +0 | 0.00% | 487 |
| 2024-02-15 | 2024-02-09 | 0.058 | 8,400 | +0 | 0.00% | 487 |
| 2024-02-14 | 2024-02-07 | 0.058 | 8,400 | +0 | 0.00% | 487 |
| 2024-02-08 | 2024-02-06 | 0.058 | 8,400 | +0 | 0.00% | 487 |
| 2024-02-07 | 2024-02-05 | 0.060 | 8,400 | +0 | 0.00% | 504 |
| 2024-02-06 | 2024-02-02 | 0.048 | 8,400 | +0 | 0.00% | 403 |
| 2024-02-05 | 2024-02-01 | 0.048 | 8,400 | +0 | 0.00% | 403 |
| 2024-02-02 | 2024-01-31 | 0.048 | 8,400 | +0 | 0.00% | 403 |
| 2024-02-01 | 2024-01-30 | 0.048 | 8,400 | +0 | 0.00% | 403 |
| 2024-01-31 | 2024-01-29 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2024-01-30 | 2024-01-26 | 0.057 | 8,400 | +0 | 0.00% | 479 |
| 2024-01-29 | 2024-01-25 | 0.058 | 8,400 | +0 | 0.00% | 487 |
| 2024-01-26 | 2024-01-24 | 0.053 | 8,400 | +0 | 0.00% | 445 |
| 2024-01-25 | 2024-01-23 | 0.053 | 8,400 | +0 | 0.00% | 445 |
| 2024-01-24 | 2024-01-22 | 0.060 | 8,400 | +0 | 0.00% | 504 |
| 2024-01-23 | 2024-01-19 | 0.068 | 8,400 | +0 | 0.00% | 571 |
| 2024-01-22 | 2024-01-18 | 0.068 | 8,400 | +0 | 0.00% | 571 |
| 2024-01-19 | 2024-01-17 | 0.068 | 8,400 | +0 | 0.00% | 571 |
| 2024-01-18 | 2024-01-16 | 0.070 | 8,400 | +0 | 0.00% | 588 |
| 2024-01-17 | 2024-01-15 | 0.070 | 8,400 | +0 | 0.00% | 588 |
| 2024-01-16 | 2024-01-12 | 0.070 | 8,400 | +0 | 0.00% | 588 |
| 2024-01-15 | 2024-01-11 | 0.100 | 8,400 | +0 | 0.00% | 840 |
| 2024-01-12 | 2024-01-10 | 0.130 | 8,400 | +0 | 0.00% | 1,092 |
| 2024-01-11 | 2024-01-09 | 0.134 | 8,400 | +0 | 0.00% | 1,126 |
| 2024-01-10 | 2024-01-08 | 0.142 | 8,400 | +0 | 0.00% | 1,193 |
| 2024-01-09 | 2024-01-05 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2024-01-08 | 2024-01-04 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2024-01-05 | 2024-01-03 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2024-01-04 | 2024-01-02 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2024-01-03 | 2023-12-29 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2024-01-02 | 2023-12-28 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-12-29 | 2023-12-27 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-12-28 | 2023-12-22 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-12-27 | 2023-12-21 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-12-22 | 2023-12-20 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-12-21 | 2023-12-19 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-12-20 | 2023-12-18 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-12-19 | 2023-12-15 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-12-18 | 2023-12-14 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-12-15 | 2023-12-13 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-12-14 | 2023-12-12 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-12-13 | 2023-12-11 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-12-12 | 2023-12-08 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-12-11 | 2023-12-07 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-12-08 | 2023-12-06 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-12-07 | 2023-12-05 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-12-06 | 2023-12-04 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-12-05 | 2023-12-01 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-12-04 | 2023-11-30 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-12-01 | 2023-11-29 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-11-30 | 2023-11-28 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-11-29 | 2023-11-27 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-11-28 | 2023-11-24 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-11-27 | 2023-11-23 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-11-24 | 2023-11-22 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-11-23 | 2023-11-21 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-11-22 | 2023-11-20 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-11-21 | 2023-11-17 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-11-20 | 2023-11-16 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-11-17 | 2023-11-15 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-11-16 | 2023-11-14 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-11-15 | 2023-11-13 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-11-14 | 2023-11-10 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-11-13 | 2023-11-09 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-11-10 | 2023-11-08 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-11-09 | 2023-11-07 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-11-08 | 2023-11-06 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-11-07 | 2023-11-03 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-11-06 | 2023-11-02 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-11-03 | 2023-11-01 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-11-02 | 2023-10-31 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-11-01 | 2023-10-30 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-10-31 | 2023-10-27 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-10-30 | 2023-10-26 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-10-27 | 2023-10-25 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-10-26 | 2023-10-24 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-10-25 | 2023-10-20 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-10-24 | 2023-10-19 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-10-20 | 2023-10-18 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-10-19 | 2023-10-17 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-10-18 | 2023-10-16 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-10-17 | 2023-10-13 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-10-16 | 2023-10-12 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-10-13 | 2023-10-11 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-10-12 | 2023-10-10 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-10-11 | 2023-10-09 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-10-10 | 2023-10-06 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-10-09 | 2023-10-05 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-10-06 | 2023-10-04 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-10-05 | 2023-10-03 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-10-04 | 2023-09-29 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-10-03 | 2023-09-28 | 0.145 | 8,400 | +0 | 0.00% | 1,218 |
| 2023-09-29 | 2023-09-27 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-09-28 | 2023-09-26 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-09-27 | 2023-09-25 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-09-26 | 2023-09-22 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-09-25 | 2023-09-21 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-09-22 | 2023-09-20 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-09-21 | 2023-09-19 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-09-20 | 2023-09-18 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-09-19 | 2023-09-15 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-09-18 | 2023-09-14 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-09-15 | 2023-09-13 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-09-14 | 2023-09-12 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-09-13 | 2023-09-11 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-09-12 | 2023-09-07 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-09-11 | 2023-09-06 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-09-07 | 2023-09-05 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-09-06 | 2023-09-04 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-09-05 | 2023-08-31 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-09-04 | 2023-08-30 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-08-31 | 2023-08-29 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-08-30 | 2023-08-28 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-08-29 | 2023-08-25 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-08-28 | 2023-08-24 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-08-25 | 2023-08-23 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-08-24 | 2023-08-22 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-08-23 | 2023-08-21 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-08-22 | 2023-08-18 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-08-21 | 2023-08-17 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-08-18 | 2023-08-16 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-08-17 | 2023-08-15 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-08-16 | 2023-08-14 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-08-15 | 2023-08-11 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-08-14 | 2023-08-10 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-08-11 | 2023-08-09 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-08-10 | 2023-08-08 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-08-09 | 2023-08-07 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-08-08 | 2023-08-04 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-08-07 | 2023-08-03 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-08-04 | 2023-08-02 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-08-03 | 2023-08-01 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-08-02 | 2023-07-31 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-08-01 | 2023-07-28 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-07-31 | 2023-07-27 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-07-28 | 2023-07-26 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-07-27 | 2023-07-25 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-07-26 | 2023-07-24 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-07-25 | 2023-07-21 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-07-24 | 2023-07-20 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-07-21 | 2023-07-19 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-07-20 | 2023-07-18 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-07-19 | 2023-07-14 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-07-18 | 2023-07-13 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-07-14 | 2023-07-12 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-07-13 | 2023-07-11 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-07-12 | 2023-07-10 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-07-11 | 2023-07-07 | 0.160 | 8,400 | +0 | 0.00% | 1,344 |
| 2023-07-10 | 2023-07-06 | 0.154 | 8,400 | +0 | 0.00% | 1,294 |
| 2023-07-07 | 2023-07-05 | 0.154 | 8,400 | +0 | 0.00% | 1,294 |
| 2023-07-06 | 2023-07-04 | 0.154 | 8,400 | +0 | 0.00% | 1,294 |
| 2023-07-05 | 2023-07-03 | 0.183 | 8,400 | +0 | 0.00% | 1,537 |
| 2023-07-04 | 2023-06-30 | 0.300 | 8,400 | +0 | 0.00% | 2,520 |
| 2023-07-03 | 2023-06-29 | 0.190 | 8,400 | +0 | 0.00% | 1,596 |
| 2023-06-30 | 2023-06-28 | 0.190 | 8,400 | +0 | 0.00% | 1,596 |
| 2023-06-29 | 2023-06-27 | 0.190 | 8,400 | +0 | 0.00% | 1,596 |
| 2023-06-28 | 2023-06-26 | 0.190 | 8,400 | +0 | 0.00% | 1,596 |
| 2023-06-27 | 2023-06-23 | 0.190 | 8,400 | +0 | 0.00% | 1,596 |
| 2023-06-26 | 2023-06-21 | 0.190 | 8,400 | +0 | 0.00% | 1,596 |
| 2023-06-23 | 2023-06-20 | 0.190 | 8,400 | +0 | 0.00% | 1,596 |
| 2023-06-21 | 2023-06-19 | 0.190 | 8,400 | +0 | 0.00% | 1,596 |
| 2023-06-20 | 2023-06-16 | 0.190 | 8,400 | +0 | 0.00% | 1,596 |
| 2023-06-19 | 2023-06-15 | 0.190 | 8,400 | +0 | 0.00% | 1,596 |
| 2023-06-16 | 2023-06-14 | 0.190 | 8,400 | +0 | 0.00% | 1,596 |
| 2023-06-15 | 2023-06-13 | 0.190 | 8,400 | +0 | 0.00% | 1,596 |
| 2023-06-14 | 2023-06-12 | 0.208 | 8,400 | +0 | 0.00% | 1,747 |
| 2023-06-13 | 2023-06-09 | 0.229 | 8,400 | +0 | 0.00% | 1,924 |
| 2023-06-12 | 2023-06-08 | 0.238 | 8,400 | +0 | 0.00% | 1,999 |
| 2023-06-09 | 2023-06-07 | 0.238 | 8,400 | +0 | 0.00% | 1,999 |
| 2023-06-08 | 2023-06-06 | 0.238 | 8,400 | +0 | 0.00% | 1,999 |
| 2023-06-07 | 2023-06-05 | 0.240 | 8,400 | +0 | 0.00% | 2,016 |
| 2023-06-06 | 2023-06-02 | 0.240 | 8,400 | +0 | 0.00% | 2,016 |
| 2023-06-05 | 2023-06-01 | 0.240 | 8,400 | +0 | 0.00% | 2,016 |
| 2023-06-02 | 2023-05-31 | 0.240 | 8,400 | +0 | 0.00% | 2,016 |
| 2023-06-01 | 2023-05-30 | 0.240 | 8,400 | +0 | 0.00% | 2,016 |
| 2023-05-31 | 2023-05-29 | 0.240 | 8,400 | +0 | 0.00% | 2,016 |
| 2023-05-30 | 2023-05-25 | 0.240 | 8,400 | +0 | 0.00% | 2,016 |
| 2023-05-29 | 2023-05-24 | 0.240 | 8,400 | +0 | 0.00% | 2,016 |
| 2023-05-25 | 2023-05-23 | 0.240 | 8,400 | +0 | 0.00% | 2,016 |
| 2023-05-24 | 2023-05-22 | 0.245 | 8,400 | +0 | 0.00% | 2,058 |
| 2023-05-23 | 2023-05-19 | 0.245 | 8,400 | +0 | 0.00% | 2,058 |
| 2023-05-22 | 2023-05-18 | 0.245 | 8,400 | +0 | 0.00% | 2,058 |
| 2023-05-19 | 2023-05-17 | 0.245 | 8,400 | +0 | 0.00% | 2,058 |
| 2023-05-18 | 2023-05-16 | 0.245 | 8,400 | +0 | 0.00% | 2,058 |
| 2023-05-17 | 2023-05-15 | 0.245 | 8,400 | +0 | 0.00% | 2,058 |
| 2023-05-16 | 2023-05-12 | 0.245 | 8,400 | +0 | 0.00% | 2,058 |
| 2023-05-15 | 2023-05-11 | 0.245 | 8,400 | +0 | 0.00% | 2,058 |
| 2023-05-12 | 2023-05-10 | 0.245 | 8,400 | +0 | 0.00% | 2,058 |
| 2023-05-11 | 2023-05-09 | 0.245 | 8,400 | +0 | 0.00% | 2,058 |
| 2023-05-10 | 2023-05-08 | 0.245 | 8,400 | +0 | 0.00% | 2,058 |
| 2023-05-09 | 2023-05-05 | 0.245 | 8,400 | +0 | 0.00% | 2,058 |
| 2023-05-08 | 2023-05-04 | 0.245 | 8,400 | +0 | 0.00% | 2,058 |
| 2023-05-05 | 2023-05-03 | 0.245 | 8,400 | +0 | 0.00% | 2,058 |
| 2023-05-04 | 2023-05-02 | 0.245 | 8,400 | +0 | 0.00% | 2,058 |
| 2023-05-03 | 2023-04-28 | 0.245 | 8,400 | +0 | 0.00% | 2,058 |
| 2023-05-02 | 2023-04-27 | 0.245 | 8,400 | +0 | 0.00% | 2,058 |
| 2023-04-28 | 2023-04-26 | 0.245 | 8,400 | +0 | 0.00% | 2,058 |
| 2023-04-27 | 2023-04-25 | 0.245 | 8,400 | +0 | 0.00% | 2,058 |
| 2023-04-26 | 2023-04-24 | 0.245 | 8,400 | +0 | 0.00% | 2,058 |
| 2023-04-25 | 2023-04-21 | 0.245 | 8,400 | +0 | 0.00% | 2,058 |
| 2023-04-24 | 2023-04-20 | 0.245 | 8,400 | +0 | 0.00% | 2,058 |
| 2023-04-21 | 2023-04-19 | 0.255 | 8,400 | +0 | 0.00% | 2,142 |
| 2023-04-20 | 2023-04-18 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2023-04-19 | 2023-04-17 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2023-04-18 | 2023-04-14 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2023-04-17 | 2023-04-13 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2023-04-14 | 2023-04-12 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2023-04-13 | 2023-04-11 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2023-04-12 | 2023-04-06 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2023-04-11 | 2023-04-04 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2023-04-06 | 2023-04-03 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2023-04-04 | 2023-03-31 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2023-04-03 | 2023-03-30 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2023-03-31 | 2023-03-29 | 0.260 | 8,400 | +0 | 0.00% | 2,184 |
| 2023-03-30 | 2023-03-28 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2023-03-29 | 2023-03-27 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2023-03-28 | 2023-03-24 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2023-03-27 | 2023-03-23 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2023-03-24 | 2023-03-22 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2023-03-23 | 2023-03-21 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2023-03-22 | 2023-03-20 | 0.265 | 8,400 | +0 | 0.00% | 2,226 |
| 2023-03-21 | 2023-03-17 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-03-20 | 2023-03-16 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-03-17 | 2023-03-15 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-03-16 | 2023-03-14 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-03-15 | 2023-03-13 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-03-14 | 2023-03-10 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-03-13 | 2023-03-09 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-03-10 | 2023-03-08 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-03-09 | 2023-03-07 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-03-08 | 2023-03-06 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-03-07 | 2023-03-03 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-03-06 | 2023-03-02 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-03-03 | 2023-03-01 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-03-02 | 2023-02-28 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-03-01 | 2023-02-27 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-02-28 | 2023-02-24 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-02-27 | 2023-02-23 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-02-24 | 2023-02-22 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-02-23 | 2023-02-21 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-02-22 | 2023-02-20 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-02-21 | 2023-02-17 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-02-20 | 2023-02-16 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-02-17 | 2023-02-15 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-02-16 | 2023-02-14 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-02-15 | 2023-02-13 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-02-14 | 2023-02-10 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-02-13 | 2023-02-09 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-02-10 | 2023-02-08 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-02-09 | 2023-02-07 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-02-08 | 2023-02-06 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-02-07 | 2023-02-03 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-02-06 | 2023-02-02 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-02-03 | 2023-02-01 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-02-02 | 2023-01-31 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-02-01 | 2023-01-30 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-01-31 | 2023-01-27 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-01-30 | 2023-01-26 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-01-27 | 2023-01-20 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-01-26 | 2023-01-19 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-01-20 | 2023-01-18 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-01-19 | 2023-01-17 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-01-18 | 2023-01-16 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-01-17 | 2023-01-13 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-01-16 | 2023-01-12 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-01-13 | 2023-01-11 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-01-12 | 2023-01-10 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-01-11 | 2023-01-09 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-01-10 | 2023-01-06 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-01-09 | 2023-01-05 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-01-06 | 2023-01-04 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-01-05 | 2023-01-03 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-01-04 | 2022-12-30 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2023-01-03 | 2022-12-29 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-12-30 | 2022-12-28 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-12-29 | 2022-12-23 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-12-28 | 2022-12-22 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-12-23 | 2022-12-21 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-12-22 | 2022-12-20 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-12-21 | 2022-12-19 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-12-20 | 2022-12-16 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-12-19 | 2022-12-15 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-12-16 | 2022-12-14 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-12-15 | 2022-12-13 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-12-14 | 2022-12-12 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-12-13 | 2022-12-09 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-12-12 | 2022-12-08 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-12-09 | 2022-12-07 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-12-08 | 2022-12-06 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-12-07 | 2022-12-05 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-12-06 | 2022-12-02 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-12-05 | 2022-12-01 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-12-02 | 2022-11-30 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-12-01 | 2022-11-29 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-11-30 | 2022-11-28 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-11-29 | 2022-11-25 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-11-28 | 2022-11-24 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-11-25 | 2022-11-23 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-11-24 | 2022-11-22 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-11-23 | 2022-11-21 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-11-22 | 2022-11-18 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-11-21 | 2022-11-17 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-11-18 | 2022-11-16 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-11-17 | 2022-11-15 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-11-16 | 2022-11-14 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-11-15 | 2022-11-11 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-11-14 | 2022-11-10 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-11-11 | 2022-11-09 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-11-10 | 2022-11-08 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-11-09 | 2022-11-07 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-11-08 | 2022-11-04 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-11-07 | 2022-11-03 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-11-04 | 2022-11-02 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-11-03 | 2022-11-01 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-11-02 | 2022-10-31 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-11-01 | 2022-10-28 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-10-31 | 2022-10-27 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-10-28 | 2022-10-26 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-10-27 | 2022-10-25 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-10-26 | 2022-10-24 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-10-25 | 2022-10-21 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-10-24 | 2022-10-20 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-10-21 | 2022-10-19 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-10-20 | 2022-10-18 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-10-19 | 2022-10-17 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-10-18 | 2022-10-14 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-10-17 | 2022-10-13 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-10-14 | 2022-10-12 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-10-13 | 2022-10-11 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-10-12 | 2022-10-10 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-10-11 | 2022-10-07 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-10-10 | 2022-10-06 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-10-07 | 2022-10-05 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-10-06 | 2022-10-03 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-10-05 | 2022-09-30 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-10-03 | 2022-09-29 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-09-30 | 2022-09-28 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-09-29 | 2022-09-27 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-09-28 | 2022-09-26 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-09-27 | 2022-09-23 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-09-26 | 2022-09-22 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-09-23 | 2022-09-21 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-09-22 | 2022-09-20 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-09-21 | 2022-09-19 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-09-20 | 2022-09-16 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-09-19 | 2022-09-15 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-09-16 | 2022-09-14 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-09-15 | 2022-09-13 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-09-14 | 2022-09-09 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-09-13 | 2022-09-08 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-09-09 | 2022-09-07 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-09-08 | 2022-09-06 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-09-07 | 2022-09-05 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-09-06 | 2022-09-02 | 0.270 | 8,400 | +0 | 0.00% | 2,268 |
| 2022-09-05 | 2022-09-01 | 0.226 | 8,400 | +0 | 0.00% | 1,898 |
| 2022-09-02 | 2022-08-31 | 0.222 | 8,400 | +0 | 0.00% | 1,865 |
| 2021-02-03 | 2021-02-01 | 0.440 | 8,400 | -100,000 | 0.01% | 3,696 |
| 2021-02-01 | 2021-01-28 | 0.470 | 108,400 | +100,000 | 0.19% | 50,948 |
| 2021-01-08 | 2021-01-06 | 0.285 | 8,400 | -4,287 | 0.01% | 2,391 |
| 2019-12-17 | 2019-12-13 | 2.152 | 12,687 | -101,195 | 0.01% | 27,300 |
| 2017-11-22 | 2017-11-20 | 3.973 | 113,882 | -1,208 | 0.16% | 452,399 |
| 2017-11-17 | 2017-11-15 | 4.237 | 115,090 | -1,511 | 0.16% | 487,678 |
| 2017-11-07 | 2017-11-03 | 5.297 | 116,601 | -45,311 | 0.16% | 617,601 |
| 2017-11-03 | 2017-11-01 | 4.767 | 161,912 | -21,523 | 0.22% | 771,840 |
| 2017-11-02 | 2017-10-31 | 4.039 | 183,435 | -30,207 | 0.25% | 740,846 |
| 2017-10-26 | 2017-10-24 | 3.112 | 213,642 | -907 | 0.29% | 664,814 |
| 2017-10-18 | 2017-10-16 | 3.310 | 214,549 | -11,176 | 0.29% | 710,251 |
| 2017-10-17 | 2017-10-13 | 2.781 | 225,725 | -1,511 | 0.31% | 627,689 |
| 2017-09-04 | 2017-08-31 | 2.119 | 227,236 | +1,133 | 0.31% | 481,441 |
| 2017-08-24 | 2017-08-21 | 2.052 | 226,103 | +1,133 | 0.31% | 464,070 |
| 2017-08-09 | 2017-08-07 | 2.648 | 224,970 | -3,021 | 0.31% | 595,800 |
| 2017-08-08 | 2017-08-04 | 2.582 | 227,991 | -15,104 | 0.31% | 588,705 |
| 2017-07-28 | 2017-07-26 | 1.986 | 243,095 | -11,327 | 0.33% | 482,851 |
| 2017-07-26 | 2017-07-24 | 1.788 | 254,422 | -13,971 | 0.35% | 454,814 |
| 2017-07-25 | 2017-07-21 | 1.788 | 268,393 | -13,065 | 0.37% | 479,789 |
| 2017-07-19 | 2017-07-17 | 1.788 | 281,458 | +3,021 | 0.38% | 503,145 |
| 2017-07-17 | 2017-07-13 | 1.986 | 278,437 | +75 | 0.38% | 553,049 |
| 2017-07-14 | 2017-07-12 | 2.052 | 278,362 | -3,021 | 0.38% | 571,330 |
| 2017-07-13 | 2017-07-11 | 2.119 | 281,383 | -302 | 0.38% | 596,161 |
| 2017-07-12 | 2017-07-10 | 2.251 | 281,685 | +3,021 | 0.38% | 634,101 |
| 2017-07-10 | 2017-07-06 | 2.052 | 278,664 | -22,656 | 0.38% | 571,950 |
| 2017-07-07 | 2017-07-05 | 1.920 | 301,320 | +37,760 | 0.41% | 578,551 |
| 2017-07-06 | 2017-07-04 | 2.119 | 263,560 | +1,510 | 0.36% | 558,400 |
| 2017-07-04 | 2017-06-30 | 2.847 | 262,050 | -36,249 | 0.36% | 746,051 |
| 2017-07-03 | 2017-06-29 | 2.979 | 298,299 | +51,428 | 0.41% | 888,751 |
| 2017-06-30 | 2017-06-28 | 2.781 | 246,871 | +182,151 | 0.34% | 686,491 |
| 2017-06-29 | 2017-06-27 | 4.237 | 64,720 | +55,582 | 0.09% | 274,242 |
| 2017-06-28 | 2017-06-26 | 64.223 | 9,138 | +604 | 0.01% | 586,865 |
| 2017-06-22 | 2017-06-20 | 64.885 | 8,534 | -302 | 0.01% | 553,725 |
| 2017-06-21 | 2017-06-19 | 60.912 | 8,836 | -2,945 | 0.01% | 538,219 |
| 2017-06-20 | 2017-06-16 | 56.940 | 11,781 | +3,852 | 0.02% | 670,805 |
| 2017-06-19 | 2017-06-15 | 58.926 | 7,929 | -8,308 | 0.01% | 467,223 |
| 2017-06-15 | 2017-06-13 | 65.547 | 16,237 | -2,265 | 0.02% | 1,064,282 |
| 2017-06-14 | 2017-06-12 | 65.547 | 18,502 | -5,286 | 0.03% | 1,212,745 |
| 2017-06-13 | 2017-06-09 | 62.236 | 23,788 | -1,511 | 0.03% | 1,480,476 |
| 2017-06-12 | 2017-06-08 | 62.236 | 25,299 | -3,776 | 0.03% | 1,574,515 |
| 2017-06-08 | 2017-06-06 | 62.898 | 29,075 | -3,020 | 0.04% | 1,828,770 |
| 2017-06-07 | 2017-06-05 | 62.236 | 32,095 | -5,287 | 0.04% | 1,997,473 |
| 2017-06-05 | 2017-06-01 | 59.588 | 37,382 | -755 | 0.05% | 2,227,515 |
| 2017-05-31 | 2017-05-26 | 59.588 | 38,137 | -1,057 | 0.05% | 2,272,504 |
| 2017-05-29 | 2017-05-25 | 58.264 | 39,194 | -831 | 0.05% | 2,283,589 |
| 2017-05-26 | 2017-05-24 | 56.277 | 40,025 | +302 | 0.05% | 2,252,506 |
| 2017-05-22 | 2017-05-18 | 54.953 | 39,723 | -1,812 | 0.05% | 2,182,910 |
| 2017-05-17 | 2017-05-15 | 52.305 | 41,535 | -36,929 | 0.06% | 2,172,486 |
| 2017-05-16 | 2017-05-12 | 53.629 | 78,464 | -3,096 | 0.11% | 4,207,955 |
| 2017-05-15 | 2017-05-11 | 52.967 | 81,560 | +3,021 | 0.11% | 4,319,991 |
| 2017-05-12 | 2017-05-10 | 47.670 | 78,539 | -76 | 0.11% | 3,743,980 |
| 2017-05-11 | 2017-05-09 | 47.670 | 78,615 | +302 | 0.11% | 3,747,603 |
| 2017-05-10 | 2017-05-08 | 47.008 | 78,313 | -11,026 | 0.11% | 3,681,356 |
| 2017-05-09 | 2017-05-05 | 40.387 | 89,339 | -75 | 0.12% | 3,608,167 |
| 2017-05-08 | 2017-05-04 | 39.725 | 89,414 | -680 | 0.12% | 3,551,996 |
| 2017-05-05 | 2017-05-02 | 38.401 | 90,094 | +680 | 0.12% | 3,459,709 |
| 2017-05-04 | 2017-04-28 | 39.063 | 89,414 | -604 | 0.12% | 3,492,796 |
| 2017-04-25 | 2017-04-21 | 36.415 | 90,018 | -20,843 | 0.12% | 3,277,991 |
| 2017-04-21 | 2017-04-19 | 37.739 | 110,861 | +830 | 0.15% | 4,183,784 |
| 2017-04-20 | 2017-04-18 | 40.387 | 110,031 | -5,664 | 0.15% | 4,443,862 |
| 2017-04-19 | 2017-04-13 | 41.049 | 115,695 | -679 | 0.16% | 4,749,216 |
| 2017-04-18 | 2017-04-12 | 39.725 | 116,374 | -302 | 0.16% | 4,622,989 |
| 2017-04-13 | 2017-04-11 | 39.063 | 116,676 | +151 | 0.16% | 4,557,736 |
| 2017-04-12 | 2017-04-10 | 39.063 | 116,525 | -680 | 0.16% | 4,551,838 |
| 2017-04-10 | 2017-04-06 | 39.063 | 117,205 | -453 | 0.16% | 4,578,401 |
| 2017-04-07 | 2017-04-05 | 40.387 | 117,658 | -302 | 0.16% | 4,751,896 |
| 2017-04-06 | 2017-04-03 | 39.725 | 117,960 | +302 | 0.16% | 4,685,993 |
| 2017-04-05 | 2017-03-31 | 41.712 | 117,658 | +12,763 | 0.16% | 4,907,696 |
| 2017-04-03 | 2017-03-30 | 41.712 | 104,895 | -76 | 0.14% | 4,375,332 |
| 2017-03-31 | 2017-03-29 | 43.698 | 104,971 | -8,231 | 0.14% | 4,587,002 |
| 2017-03-29 | 2017-03-27 | 39.725 | 113,202 | +377 | 0.15% | 4,496,981 |
| 2017-03-28 | 2017-03-24 | 39.063 | 112,825 | +302 | 0.15% | 4,407,304 |
| 2017-03-27 | 2017-03-23 | 39.063 | 112,523 | +151 | 0.15% | 4,395,507 |
| 2017-03-24 | 2017-03-22 | 40.387 | 112,372 | +3,550 | 0.15% | 4,538,409 |
| 2017-03-23 | 2017-03-21 | 41.049 | 108,822 | +830 | 0.15% | 4,467,083 |
| 2017-03-22 | 2017-03-20 | 41.712 | 107,992 | +1,284 | 0.15% | 4,504,512 |
| 2017-03-21 | 2017-03-17 | 40.387 | 106,708 | +6,268 | 0.15% | 4,309,655 |
| 2017-03-16 | 2017-03-14 | 40.387 | 100,440 | +453 | 0.14% | 4,056,507 |
| 2017-03-09 | 2017-03-07 | 40.387 | 99,987 | +907 | 0.14% | 4,038,211 |
| 2017-02-13 | 2017-02-09 | 40.387 | 99,080 | -756 | 0.14% | 4,001,580 |
| 2017-02-10 | 2017-02-08 | 40.387 | 99,836 | -1,208 | 0.14% | 4,032,113 |
| 2016-12-20 | 2016-12-16 | 46.346 | 101,044 | -378 | 0.14% | 4,683,001 |
| 2016-11-21 | 2016-11-17 | 40.387 | 101,422 | -453 | 0.14% | 4,096,167 |
| 2016-11-18 | 2016-11-16 | 37.077 | 101,875 | -453 | 0.14% | 3,777,212 |
| 2016-11-16 | 2016-11-14 | 37.077 | 102,328 | -302 | 0.14% | 3,794,007 |
| 2016-11-15 | 2016-11-11 | 36.415 | 102,630 | -755 | 0.14% | 3,737,255 |
| 2016-11-14 | 2016-11-10 | 41.712 | 103,385 | +1,057 | 0.14% | 4,312,347 |
| 2016-11-10 | 2016-11-08 | 36.415 | 102,328 | -227,311 | 0.14% | 3,726,257 |
| 2016-11-07 | 2016-11-03 | 40.387 | 329,639 | +755 | 0.45% | 13,313,250 |
| 2016-11-01 | 2016-10-28 | 49.657 | 328,884 | +453 | 0.45% | 16,331,259 |
| 2016-10-25 | 2016-10-20 | 52.305 | 328,431 | -21,523 | 0.45% | 17,178,565 |
| 2016-10-20 | 2016-10-18 | 47.670 | 349,954 | -1,359 | 0.48% | 16,682,423 |
| 2016-10-17 | 2016-10-13 | 43.698 | 351,313 | -453 | 0.48% | 15,351,606 |
| 2016-10-04 | 2016-09-30 | 56.277 | 351,766 | -604 | 0.48% | 19,796,501 |
| 2016-09-05 | 2016-09-01 | 51.643 | 352,370 | +755 | 0.48% | 18,197,394 |
| 2016-09-02 | 2016-08-31 | 59.588 | 351,615 | -1,057 | 0.48% | 20,952,004 |
| 2016-08-24 | 2016-08-22 | 52.305 | 352,672 | -151 | 0.48% | 18,446,490 |
| 2016-08-22 | 2016-08-18 | 48.332 | 352,823 | +302 | 0.48% | 17,052,789 |
| 2016-08-11 | 2016-08-09 | 50.319 | 352,521 | -302 | 0.48% | 17,738,392 |
| 2016-08-10 | 2016-08-08 | 50.319 | 352,823 | +151 | 0.48% | 17,753,588 |
| 2016-08-05 | 2016-08-03 | 50.319 | 352,672 | -302 | 0.48% | 17,745,990 |
| 2016-08-03 | 2016-07-29 | 48.995 | 352,974 | -302 | 0.48% | 17,293,787 |
| 2016-07-07 | 2016-07-05 | 31.449 | 353,276 | -453 | 0.48% | 11,110,239 |
| 2016-07-06 | 2016-07-04 | 26.484 | 353,729 | +453 | 0.48% | 9,367,988 |
| 2016-07-04 | 2016-06-29 | 39.725 | 353,276 | +604 | 0.48% | 14,033,986 |
| 2016-06-30 | 2016-06-28 | 38.401 | 352,672 | +226,556 | 0.48% | 13,542,992 |
| 2016-06-29 | 2016-06-27 | 41.049 | 126,116 | +302 | 0.17% | 5,176,993 |
| 2016-06-27 | 2016-06-23 | 58.264 | 125,814 | -1,662 | 0.17% | 7,330,394 |
| 2016-06-24 | 2016-06-22 | 54.953 | 127,476 | +76 | 0.17% | 7,005,226 |
| 2016-06-23 | 2016-06-21 | 52.305 | 127,400 | -453 | 0.17% | 6,663,650 |
| 2016-06-22 | 2016-06-20 | 38.401 | 127,853 | -453 | 0.17% | 4,909,696 |
| 2016-05-04 | 2016-04-29 | 41.049 | 128,306 | +151 | 0.17% | 5,266,891 |
| 2016-04-28 | 2016-04-26 | 38.401 | 128,155 | +377 | 0.17% | 4,921,293 |
| 2016-04-25 | 2016-04-21 | 40.387 | 127,778 | +76 | 0.17% | 5,160,616 |
| 2016-04-20 | 2016-04-18 | 42.374 | 127,702 | -755 | 0.17% | 5,411,197 |
| 2016-04-19 | 2016-04-15 | 40.387 | 128,457 | +755 | 0.18% | 5,188,039 |
| 2016-04-06 | 2016-04-01 | 45.684 | 127,702 | -755 | 0.17% | 5,833,947 |
| 2016-04-01 | 2016-03-30 | 43.698 | 128,457 | +755 | 0.18% | 5,613,289 |
| 2016-02-26 | 2016-02-24 | 48.995 | 127,702 | +755 | 0.17% | 6,256,696 |
| 2016-02-23 | 2016-02-19 | 52.967 | 126,947 | -1,510 | 0.17% | 6,724,006 |
| 2016-02-15 | 2016-02-11 | 58.264 | 128,457 | -1,586 | 0.18% | 7,484,385 |
| 2016-01-28 | 2016-01-26 | 48.332 | 130,043 | -76 | 0.18% | 6,285,293 |
| 2015-11-17 | 2015-11-13 | 60.250 | 130,119 | -906 | 0.18% | 7,839,670 |
| 2015-11-13 | 2015-11-11 | 56.277 | 131,025 | -1,812 | 0.18% | 7,373,756 |
| 2015-11-05 | 2015-11-03 | 50.981 | 132,837 | -2,946 | 0.18% | 6,772,132 |
| 2015-11-03 | 2015-10-30 | 52.967 | 135,783 | -4,304 | 0.19% | 7,192,023 |
| 2015-11-02 | 2015-10-29 | 51.643 | 140,087 | -6,797 | 0.19% | 7,234,493 |
| 2015-10-30 | 2015-10-28 | 50.981 | 146,884 | -5,437 | 0.20% | 7,488,259 |
| 2015-10-28 | 2015-10-26 | 49.657 | 152,321 | -906 | 0.21% | 7,563,742 |
| 2015-10-27 | 2015-10-23 | 50.319 | 153,227 | -10,649 | 0.21% | 7,710,181 |
| 2015-10-26 | 2015-10-22 | 48.332 | 163,876 | -10,648 | 0.22% | 7,920,523 |
| 2015-10-09 | 2015-10-07 | 33.766 | 174,524 | -226 | 1.35% | 5,893,062 |
| 2015-09-11 | 2015-09-09 | 27.808 | 174,750 | -2,266 | 1.35% | 4,859,394 |
| 2015-09-10 | 2015-09-08 | 28.470 | 177,016 | +2,266 | 1.37% | 5,039,607 |
| 2015-07-15 | 2015-07-13 | 36.415 | 174,750 | +226 | 1.35% | 6,363,492 |
| 2015-07-08 | 2015-07-06 | 31.780 | 174,524 | -14,726 | 1.35% | 5,546,411 |
| 2015-07-06 | 2015-07-02 | 43.698 | 189,250 | -18,124 | 1.46% | 8,269,809 |
| 2015-07-02 | 2015-06-29 | 49.657 | 207,374 | -453 | 1.60% | 10,297,486 |
| 2015-06-30 | 2015-06-26 | 54.291 | 207,827 | +453 | 1.60% | 11,283,179 |
| 2015-06-29 | 2015-06-25 | 55.615 | 207,374 | -906 | 1.60% | 11,533,185 |
| 2015-06-26 | 2015-06-24 | 56.940 | 208,280 | -454 | 1.61% | 11,859,372 |
| 2015-06-25 | 2015-06-23 | 56.940 | 208,734 | -6,947 | 1.61% | 11,885,222 |
| 2015-06-24 | 2015-06-22 | 56.277 | 215,681 | -907 | 1.66% | 12,137,982 |
| 2015-06-19 | 2015-06-17 | 47.670 | 216,588 | -3,171 | 1.67% | 10,324,821 |
| 2015-06-11 | 2015-06-09 | 46.346 | 219,759 | +226 | 1.70% | 10,184,984 |
| 2015-06-09 | 2015-06-05 | 49.657 | 219,533 | -2,039 | 1.69% | 10,901,261 |
| 2015-06-08 | 2015-06-04 | 49.657 | 221,572 | +453 | 1.71% | 11,002,511 |
| 2015-06-05 | 2015-06-03 | 52.305 | 221,119 | -1,132 | 1.71% | 11,565,617 |
| 2015-06-03 | 2015-06-01 | 52.967 | 222,251 | -4,985 | 1.72% | 11,771,976 |
| 2015-06-02 | 2015-05-29 | 52.967 | 227,236 | -14,046 | 1.75% | 12,036,017 |
| 2015-06-01 | 2015-05-28 | 48.995 | 241,282 | +680 | 1.86% | 11,821,492 |
| 2015-05-29 | 2015-05-27 | 51.643 | 240,602 | -15,633 | 1.86% | 12,425,375 |
| 2015-05-28 | 2015-05-26 | 47.008 | 256,235 | -5,664 | 1.98% | 12,045,157 |
| 2015-05-26 | 2015-05-21 | 37.739 | 261,899 | -2,945 | 2.02% | 9,883,809 |
| 2015-05-21 | 2015-05-19 | 37.739 | 264,844 | -227 | 2.04% | 9,994,951 |
| 2015-05-20 | 2015-05-18 | 37.739 | 265,071 | +680 | 2.05% | 10,003,517 |
| 2015-05-14 | 2015-05-12 | 36.415 | 264,391 | -226 | 2.04% | 9,627,755 |
| 2015-05-13 | 2015-05-11 | 36.415 | 264,617 | -7,024 | 2.04% | 9,635,984 |
| 2015-05-12 | 2015-05-08 | 37.077 | 271,641 | -3,171 | 2.10% | 10,071,612 |
| 2015-05-11 | 2015-05-07 | 33.104 | 274,812 | +3,171 | 2.12% | 9,097,485 |
| 2015-05-08 | 2015-05-06 | 38.401 | 271,641 | -679 | 2.10% | 10,431,313 |
| 2015-05-07 | 2015-05-05 | 38.401 | 272,320 | +679 | 2.10% | 10,457,387 |
| 2015-05-06 | 2015-05-04 | 41.049 | 271,641 | -1,359 | 2.10% | 11,150,714 |
| 2015-05-05 | 2015-04-30 | 37.739 | 273,000 | -1,586 | 2.11% | 10,302,750 |
| 2015-05-04 | 2015-04-29 | 33.104 | 274,586 | +6,797 | 2.12% | 9,090,004 |
| 2015-04-30 | 2015-04-28 | 31.118 | 267,789 | -1,133 | 2.07% | 8,333,093 |
| 2015-04-29 | 2015-04-27 | 31.780 | 268,922 | +680 | 2.08% | 8,546,400 |
| 2015-04-28 | 2015-04-24 | 34.429 | 268,242 | +679 | 2.07% | 9,235,189 |
| 2015-04-27 | 2015-04-23 | 33.766 | 267,563 | +37,609 | 2.06% | 9,034,662 |
| 2015-04-24 | 2015-04-22 | 33.104 | 229,954 | +906 | 1.77% | 7,612,488 |
| 2015-04-21 | 2015-04-17 | 34.429 | 229,048 | -680 | 1.77% | 7,885,795 |
| 2015-04-17 | 2015-04-15 | 33.766 | 229,728 | +2,945 | 1.77% | 7,757,107 |
| 2015-04-15 | 2015-04-13 | 35.091 | 226,783 | -2,265 | 1.75% | 7,957,965 |
| 2015-04-13 | 2015-04-09 | 35.753 | 229,048 | -227 | 1.77% | 8,189,095 |
| 2015-04-02 | 2015-03-31 | 33.104 | 229,275 | -453 | 1.77% | 7,590,010 |
| 2015-03-31 | 2015-03-27 | 34.429 | 229,728 | -226 | 1.77% | 7,909,207 |
| 2015-03-30 | 2015-03-26 | 33.766 | 229,954 | -227 | 1.77% | 7,764,738 |
| 2015-03-26 | 2015-03-24 | 31.449 | 230,181 | -680 | 1.78% | 7,239,003 |
| 2015-03-25 | 2015-03-23 | 32.111 | 230,861 | -2,265 | 1.78% | 7,413,238 |
| 2015-03-24 | 2015-03-20 | 34.429 | 233,126 | -453 | 1.80% | 8,026,195 |
| 2015-03-18 | 2015-03-16 | 36.415 | 233,579 | +1,359 | 1.80% | 8,505,741 |
| 2015-03-17 | 2015-03-13 | 37.077 | 232,220 | +906 | 1.79% | 8,610,003 |
| 2015-03-12 | 2015-03-10 | 41.049 | 231,314 | -679 | 1.79% | 9,495,313 |
| 2015-03-11 | 2015-03-09 | 41.049 | 231,993 | -680 | 1.79% | 9,523,185 |
| 2015-03-10 | 2015-03-06 | 41.049 | 232,673 | -453 | 1.80% | 9,551,099 |
| 2015-03-09 | 2015-03-05 | 42.374 | 233,126 | -227 | 1.80% | 9,878,394 |
| 2015-02-26 | 2015-02-24 | 45.022 | 233,353 | -16,312 | 1.80% | 10,506,014 |
| 2015-02-25 | 2015-02-23 | 46.346 | 249,665 | -9,062 | 1.93% | 11,571,012 |
| 2015-02-24 | 2015-02-18 | 47.008 | 258,727 | -2,945 | 2.00% | 12,162,301 |
| 2015-02-23 | 2015-02-16 | 43.698 | 261,672 | -906 | 2.02% | 11,434,491 |
| 2015-02-17 | 2015-02-13 | 44.360 | 262,578 | -3,625 | 2.03% | 11,647,931 |
| 2015-02-16 | 2015-02-12 | 45.022 | 266,203 | -7,477 | 2.05% | 11,984,986 |
| 2015-02-13 | 2015-02-11 | 45.022 | 273,680 | -6,117 | 2.11% | 12,321,615 |
| 2015-02-12 | 2015-02-10 | 45.022 | 279,797 | +5,891 | 2.16% | 12,597,014 |
| 2015-02-11 | 2015-02-09 | 45.022 | 273,906 | +9,062 | 2.11% | 12,331,790 |
| 2015-02-10 | 2015-02-06 | 47.008 | 264,844 | -4,078 | 2.04% | 12,449,851 |
| 2015-02-09 | 2015-02-05 | 46.346 | 268,922 | +10,422 | 2.08% | 12,463,500 |
| 2015-02-06 | 2015-02-04 | 45.684 | 258,500 | +2,718 | 1.99% | 11,809,331 |
| 2015-02-05 | 2015-02-03 | 45.684 | 255,782 | +20,843 | 1.97% | 11,685,162 |
| 2015-02-04 | 2015-02-02 | 46.346 | 234,939 | +2,493 | 1.81% | 10,888,519 |
| 2015-02-03 | 2015-01-30 | 46.346 | 232,446 | +53,467 | 1.79% | 10,772,978 |
| 2015-02-02 | 2015-01-29 | 47.008 | 178,979 | +1,359 | 1.38% | 8,413,488 |
| 2015-01-30 | 2015-01-28 | 48.332 | 177,620 | +2,039 | 1.37% | 8,584,804 |
| 2015-01-29 | 2015-01-27 | 46.346 | 175,581 | +6,344 | 1.35% | 8,137,504 |
| 2015-01-28 | 2015-01-26 | 47.670 | 169,237 | -453 | 1.31% | 8,067,584 |
| 2015-01-27 | 2015-01-23 | 49.657 | 169,690 | +1,359 | 1.31% | 8,426,227 |
| 2015-01-23 | 2015-01-21 | 48.995 | 168,331 | -906 | 1.30% | 8,247,294 |
| 2015-01-21 | 2015-01-19 | 48.332 | 169,237 | -1,813 | 1.31% | 8,179,633 |
| 2015-01-12 | 2015-01-08 | 44.360 | 171,050 | +453 | 1.32% | 7,587,759 |
| 2015-01-09 | 2015-01-07 | 43.036 | 170,597 | +907 | 1.32% | 7,341,764 |
| 2015-01-06 | 2015-01-02 | 47.670 | 169,690 | -454 | 1.31% | 8,089,178 |
| 2015-01-02 | 2014-12-29 | 46.346 | 170,144 | -226 | 1.31% | 7,885,520 |
| 2014-12-30 | 2014-12-24 | 47.008 | 170,370 | +5,211 | 1.31% | 8,008,794 |
| 2014-12-29 | 2014-12-22 | 47.670 | 165,159 | +7,023 | 1.27% | 7,873,184 |
| 2014-12-23 | 2014-12-19 | 48.332 | 158,136 | -1,359 | 1.22% | 7,643,095 |
| 2014-12-18 | 2014-12-16 | 51.643 | 159,495 | -7,703 | 1.23% | 8,236,777 |
| 2014-12-12 | 2014-12-10 | 50.981 | 167,198 | -2,266 | 1.29% | 8,523,883 |
| 2014-12-09 | 2014-12-05 | 52.967 | 169,464 | +72,951 | 1.31% | 8,976,005 |
| 2014-12-08 | 2014-12-04 | 52.305 | 96,513 | -9,742 | 0.74% | 5,048,107 |
| 2014-12-02 | 2014-11-28 | 50.319 | 106,255 | -2,265 | 0.82% | 5,346,611 |
| 2014-11-28 | 2014-11-26 | 49.657 | 108,520 | -2,719 | 0.84% | 5,388,734 |
| 2014-11-26 | 2014-11-24 | 49.657 | 111,239 | +17,671 | 0.86% | 5,523,750 |
| 2014-11-25 | 2014-11-21 | 50.981 | 93,568 | +7,930 | 0.72% | 4,770,169 |
| 2014-11-24 | 2014-11-20 | 49.657 | 85,638 | +51,428 | 0.66% | 4,252,491 |
| 2014-11-21 | 2014-11-19 | 50.981 | 34,210 | -8,609 | 0.26% | 1,744,052 |
| 2014-11-20 | 2014-11-18 | 50.981 | 42,819 | +18,124 | 0.33% | 2,182,946 |
| 2014-11-14 | 2014-11-12 | 50.981 | 24,695 | +454 | 0.19% | 1,258,970 |
| 2014-11-12 | 2014-11-10 | 50.319 | 24,241 | +2,265 | 0.19% | 1,219,775 |
| 2014-11-07 | 2014-11-05 | 47.008 | 21,976 | -453 | 0.17% | 1,033,053 |
| 2014-11-04 | 2014-10-31 | 43.698 | 22,429 | +4,758 | 0.17% | 980,098 |
| 2014-10-30 | 2014-10-28 | 46.346 | 17,671 | -4,305 | 0.14% | 818,983 |
| 2014-10-29 | 2014-10-27 | 40.387 | 21,976 | +453 | 0.17% | 887,553 |
| 2014-10-28 | 2014-10-24 | 45.684 | 21,523 | -226 | 0.17% | 983,258 |
| 2014-10-23 | 2014-10-21 | 50.981 | 21,749 | -907 | 0.17% | 1,108,781 |
| 2014-10-21 | 2014-10-17 | 51.643 | 22,656 | -453 | 0.17% | 1,170,021 |
| 2014-10-20 | 2014-10-16 | 49.657 | 23,109 | +453 | 0.18% | 1,147,514 |
| 2014-10-17 | 2014-10-15 | 49.657 | 22,656 | +2,039 | 0.17% | 1,125,020 |
| 2014-10-16 | 2014-10-14 | 51.643 | 20,617 | +6,117 | 0.16% | 1,064,721 |
| 2014-10-15 | 2014-10-13 | 51.643 | 14,500 | +1,813 | 0.11% | 748,821 |
| 2014-10-14 | 2014-10-10 | 52.967 | 12,687 | +1,359 | 0.10% | 671,993 |
| 2014-10-13 | 2014-10-09 | 54.291 | 11,328 | -453 | 0.09% | 615,011 |
| 2014-10-10 | 2014-10-08 | 51.643 | 11,781 | +453 | 0.09% | 608,404 |
| 2014-10-07 | 2014-10-03 | 51.643 | 11,328 | -2,039 | 0.09% | 585,010 |
| 2014-10-03 | 2014-09-29 | 50.981 | 13,367 | +5,891 | 0.10% | 681,460 |
| 2014-09-30 | 2014-09-26 | 52.305 | 7,476 | +2,945 | 0.06% | 391,032 |
| 2014-09-19 | 2014-09-17 | 54.291 | 4,531 | +453 | 0.03% | 245,993 |
| 2014-09-16 | 2014-09-12 | 50.981 | 4,078 | -906 | 0.03% | 207,900 |
| 2014-09-15 | 2014-09-11 | 48.995 | 4,984 | -7,930 | 0.04% | 244,189 |
| 2014-09-12 | 2014-09-10 | 43.036 | 12,914 | -679 | 0.10% | 555,763 |
| 2014-09-03 | 2014-09-01 | 42.374 | 13,593 | -3,399 | 0.11% | 575,985 |
| 2014-09-02 | 2014-08-29 | 43.036 | 16,992 | -679 | 0.13% | 731,263 |
| 2014-08-28 | 2014-08-26 | 34.429 | 17,671 | +5,664 | 0.15% | 608,387 |
| 2014-08-27 | 2014-08-25 | 31.449 | 12,007 | -1,058 | 0.16% | 377,610 |
| 2014-08-26 | 2014-08-22 | 26.815 | 13,065 | +1,058 | 0.17% | 350,332 |
| 2014-08-14 | 2014-08-12 | 26.484 | 12,007 | +679 | 0.16% | 317,988 |
| 2014-07-29 | 2014-07-25 | 24.497 | 11,328 | +5,287 | 0.15% | 277,505 |
| 2014-07-28 | 2014-07-24 | 21.536 | 6,041 | -1,667 | 0.08% | 130,099 |
| 2014-07-25 | 2014-07-23 | 19.921 | 7,708 | +2,972 | 0.08% | 153,550 |
| 2014-07-23 | 2014-07-21 | 18.306 | 4,736 | +1,950 | 0.05% | 86,696 |
| 2014-07-04 | 2014-07-02 | 38.765 | 2,786 | +2,786 | 0.03% | 107,999 |
| 2014-03-28 | 2014-03-26 | 27.458 | 0 | -1,486 | ||
| 2014-02-14 | 2014-02-12 | 20.190 | 1,486 | -2,786 | 0.02% | 30,002 |
| 2014-02-13 | 2014-02-11 | 18.844 | 4,272 | +929 | 0.05% | 80,502 |
| 2014-02-12 | 2014-02-10 | 20.459 | 3,343 | +1,857 | 0.04% | 68,395 |
| 2014-02-04 | 2014-01-28 | 21.805 | 1,486 | -1,857 | 0.02% | 32,403 |
| 2014-01-29 | 2014-01-27 | 20.728 | 3,343 | +1,857 | 0.04% | 69,295 |
| 2014-01-22 | 2014-01-20 | 18.844 | 1,486 | -1,857 | 0.02% | 28,002 |
| 2014-01-21 | 2014-01-17 | 16.690 | 3,343 | -1,858 | 0.04% | 55,796 |
| 2013-12-30 | 2013-12-24 | 13.460 | 5,201 | +743 | 0.06% | 70,006 |
| 2013-12-27 | 2013-12-20 | 13.729 | 4,458 | +1,208 | 0.05% | 61,205 |
| 2013-12-17 | 2013-12-13 | 16.152 | 3,250 | -1,858 | 0.03% | 52,494 |
| 2013-12-12 | 2013-12-10 | 15.075 | 5,108 | -2,786 | 0.05% | 77,004 |
| 2013-11-12 | 2013-11-08 | 15.075 | 7,894 | +650 | 0.08% | 119,004 |
| 2013-09-04 | 2013-09-02 | 21.536 | 7,244 | -557 | 0.08% | 156,007 |
| 2013-09-02 | 2013-08-29 | 21.805 | 7,801 | -371 | 0.08% | 170,103 |
| 2013-08-30 | 2013-08-28 | 18.844 | 8,172 | +371 | 0.09% | 153,993 |
| 2013-08-28 | 2013-08-26 | 23.151 | 7,801 | +6,315 | 0.08% | 180,603 |
| 2013-08-23 | 2013-08-21 | 24.766 | 1,486 | -929 | 0.02% | 36,803 |
| 2013-08-22 | 2013-08-20 | 21.267 | 2,415 | -185 | 0.03% | 51,359 |
| 2013-08-19 | 2013-08-15 | 17.767 | 2,600 | -3,808 | 0.03% | 46,195 |
| 2013-08-16 | 2013-08-13 | 17.498 | 6,408 | +1,300 | 0.07% | 112,127 |
| 2013-08-09 | 2013-08-07 | 12.904 | 5,108 | -113 | 0.05% | 65,914 |
| 2013-08-08 | 2013-08-06 | 12.904 | 5,221 | -1,899 | 0.05% | 67,372 |
| 2013-06-04 | 2013-05-31 | 10.797 | 7,120 | +5,601 | 0.07% | 76,877 |
| 2013-05-14 | 2013-05-10 | 11.745 | 1,519 | -24,492 | 0.02% | 17,841 |
| 2013-01-23 | 2013-01-21 | 12.957 | 26,011 | -2,089 | 0.27% | 337,018 |
| 2012-10-30 | 2012-10-26 | 8.849 | 28,100 | -5,696 | 0.30% | 248,643 |
| 2012-10-29 | 2012-10-25 | 8.796 | 33,796 | +5,696 | 0.36% | 297,264 |
| 2012-08-07 | 2012-08-03 | 9.264 | 28,100 | -1,615 | 0.30% | 260,322 |
| 2012-04-26 | 2012-04-24 | 10.559 | 29,715 | +8,031 | 0.30% | 313,764 |
| 2012-04-24 | 2012-04-20 | 10.509 | 21,684 | -8,031 | 0.22% | 227,884 |
| 2012-04-23 | 2012-04-19 | 10.958 | 29,715 | +12,047 | 0.30% | 325,605 |
| 2012-04-20 | 2012-04-18 | 10.858 | 17,668 | -4,016 | 0.18% | 191,839 |
| 2012-03-30 | 2012-03-28 | 11.605 | 21,684 | +14,055 | 0.22% | 251,644 |
| 2012-03-16 | 2012-03-14 | 11.705 | 7,629 | -8,031 | 0.08% | 89,295 |
| 2012-03-14 | 2012-03-12 | 12.203 | 15,660 | +8,031 | 0.16% | 191,095 |
| 2012-01-20 | 2012-01-18 | 10.011 | 7,629 | -18,472 | 0.08% | 76,376 |
| 2012-01-05 | 2012-01-03 | 9.961 | 26,101 | -14,857 | 0.26% | 260,004 |
| 2011-10-14 | 2011-10-12 | 11.256 | 40,958 | +8,834 | 0.41% | 461,041 |
| 2011-09-22 | 2011-09-20 | 12.402 | 32,124 | -2,409 | 0.32% | 398,402 |
| 2011-09-21 | 2011-09-19 | 10.360 | 34,533 | +201 | 0.34% | 357,758 |
| 2011-09-15 | 2011-09-12 | 8.965 | 34,332 | +100 | 0.34% | 307,797 |
| 2011-09-09 | 2011-09-07 | 9.762 | 34,232 | +100 | 0.34% | 334,180 |
| 2011-09-08 | 2011-09-06 | 10.210 | 34,132 | +1,506 | 0.34% | 348,504 |
| 2011-09-07 | 2011-09-05 | 11.356 | 32,626 | -3,714 | 0.33% | 370,502 |
| 2011-09-02 | 2011-08-31 | 12.203 | 36,340 | +3,212 | 0.36% | 443,448 |
| 2011-09-01 | 2011-08-30 | 12.302 | 33,128 | +1,406 | 0.33% | 407,553 |
| 2011-08-31 | 2011-08-29 | 14.942 | 31,722 | +1,606 | 0.32% | 473,995 |
| 2011-08-30 | 2011-08-26 | 17.433 | 30,116 | -3,112 | 0.30% | 524,998 |
| 2011-08-26 | 2011-08-24 | 19.674 | 33,228 | +201 | 0.33% | 653,722 |
| 2011-08-25 | 2011-08-23 | 21.168 | 33,027 | +2,911 | 0.33% | 699,117 |
| 2011-08-24 | 2011-08-22 | 22.911 | 30,116 | -803 | 0.30% | 689,997 |
| 2011-08-23 | 2011-08-19 | 23.409 | 30,919 | +803 | 0.31% | 723,795 |
| 2011-08-12 | 2011-08-10 | 28.390 | 30,116 | -6,626 | 0.30% | 854,996 |
| 2011-08-11 | 2011-08-09 | 27.394 | 36,742 | +4,217 | 0.37% | 1,006,509 |
| 2011-08-10 | 2011-08-08 | 31.379 | 32,525 | -3,414 | 0.32% | 1,020,587 |
| 2011-08-09 | 2011-08-05 | 31.379 | 35,939 | +3,414 | 0.36% | 1,127,713 |
| 2011-08-08 | 2011-08-04 | 32.873 | 32,525 | -7,028 | 0.32% | 1,069,186 |
| 2011-08-05 | 2011-08-03 | 33.869 | 39,553 | +5,221 | 0.39% | 1,339,616 |
| 2011-08-04 | 2011-08-02 | 34.367 | 34,332 | -5,221 | 0.34% | 1,179,887 |
| 2011-08-03 | 2011-08-01 | 34.865 | 39,553 | +3,614 | 0.39% | 1,379,017 |
| 2011-08-02 | 2011-07-29 | 34.865 | 35,939 | -3,614 | 0.36% | 1,253,015 |
| 2011-08-01 | 2011-07-28 | 34.865 | 39,553 | +2,410 | 0.39% | 1,379,017 |
| 2011-07-29 | 2011-07-27 | 34.865 | 37,143 | +1,204 | 0.37% | 1,294,992 |
| 2011-07-28 | 2011-07-26 | 34.865 | 35,939 | -2,007 | 0.36% | 1,253,015 |
| 2011-07-27 | 2011-07-25 | 35.861 | 37,946 | +2,409 | 0.38% | 1,360,788 |
| 2011-07-26 | 2011-07-22 | 35.861 | 35,537 | -3,614 | 0.35% | 1,274,399 |
| 2011-07-25 | 2011-07-21 | 35.861 | 39,151 | +3,614 | 0.39% | 1,404,001 |
| 2011-07-22 | 2011-07-20 | 36.359 | 35,537 | -1,606 | 0.35% | 1,292,099 |
| 2011-07-21 | 2011-07-19 | 35.363 | 37,143 | +1,606 | 0.37% | 1,313,492 |
| 2011-07-20 | 2011-07-18 | 35.861 | 35,537 | -3,012 | 0.35% | 1,274,399 |
| 2011-07-19 | 2011-07-15 | 35.861 | 38,549 | +3,012 | 0.38% | 1,382,413 |
| 2011-07-13 | 2011-07-11 | 36.857 | 35,537 | -4,016 | 0.35% | 1,309,799 |
| 2011-07-12 | 2011-07-08 | 36.359 | 39,553 | -3,413 | 0.39% | 1,438,118 |
| 2011-07-11 | 2011-07-07 | 36.359 | 42,966 | +5,823 | 0.43% | 1,562,212 |
| 2011-07-08 | 2011-07-06 | 34.865 | 37,143 | +1,004 | 0.37% | 1,294,992 |
| 2011-07-06 | 2011-07-04 | 36.359 | 36,139 | -2,008 | 0.36% | 1,313,987 |
| 2011-07-05 | 2011-06-30 | 35.861 | 38,147 | -1,004 | 0.38% | 1,367,996 |
| 2011-07-04 | 2011-06-29 | 36.359 | 39,151 | -602 | 0.39% | 1,423,501 |
| 2011-06-30 | 2011-06-28 | 36.857 | 39,753 | +1,004 | 0.40% | 1,465,189 |
| 2011-06-29 | 2011-06-27 | 38.352 | 38,749 | +1,003 | 0.39% | 1,486,084 |
| 2011-06-28 | 2011-06-24 | 38.850 | 37,746 | +2,008 | 0.38% | 1,466,417 |
| 2011-06-27 | 2011-06-23 | 38.850 | 35,738 | +8,031 | 0.36% | 1,388,407 |
| 2011-06-24 | 2011-06-22 | 38.850 | 27,707 | +16,062 | 0.28% | 1,076,406 |
| 2011-06-23 | 2011-06-21 | 39.348 | 11,645 | +1,004 | 0.12% | 458,204 |
| 2011-06-22 | 2011-06-20 | 38.850 | 10,641 | +2,409 | 0.11% | 413,399 |
| 2011-06-21 | 2011-06-17 | 39.348 | 8,232 | -7,027 | 0.08% | 323,910 |
| 2011-06-20 | 2011-06-16 | 39.348 | 15,259 | -4,015 | 0.15% | 600,406 |
| 2011-06-17 | 2011-06-15 | 39.348 | 19,274 | -17,066 | 0.19% | 758,387 |
| 2011-06-16 | 2011-06-14 | 39.348 | 36,340 | +803 | 0.36% | 1,429,895 |
| 2011-06-15 | 2011-06-13 | 39.846 | 35,537 | -2,409 | 0.35% | 1,415,999 |
| 2011-06-14 | 2011-06-10 | 41.340 | 37,946 | -14,456 | 0.38% | 1,568,687 |
| 2011-06-13 | 2011-06-09 | 41.838 | 52,402 | +11,243 | 0.52% | 2,192,397 |
| 2011-06-10 | 2011-06-08 | 43.332 | 41,159 | +10,240 | 0.41% | 1,783,513 |
| 2011-06-09 | 2011-06-07 | 43.830 | 30,919 | +7,930 | 0.31% | 1,355,190 |
| 2011-06-08 | 2011-06-03 | 44.826 | 22,989 | +10,842 | 0.23% | 1,030,516 |
| 2011-06-07 | 2011-06-02 | 44.328 | 12,147 | -33,328 | 0.12% | 538,457 |
| 2011-06-03 | 2011-06-01 | 40.842 | 45,475 | +31,120 | 0.45% | 1,857,285 |
| 2011-06-02 | 2011-05-31 | 41.340 | 14,355 | 0.14% | 593,435 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy