History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 81,850 +0 0.03% 12,932
2025-10-13 2025-10-09 0.158 81,850 +0 0.03% 12,932
2025-10-10 2025-10-08 0.158 81,850 +0 0.03% 12,932
2025-10-09 2025-10-06 0.158 81,850 +0 0.03% 12,932
2025-10-08 2025-10-03 0.158 81,850 +0 0.03% 12,932
2025-10-06 2025-10-02 0.158 81,850 +0 0.03% 12,932
2025-10-03 2025-09-30 0.160 81,850 +0 0.03% 13,096
2025-10-02 2025-09-29 0.160 81,850 +0 0.03% 13,096
2025-09-30 2025-09-26 0.174 81,850 +0 0.03% 14,242
2025-09-29 2025-09-25 0.174 81,850 +0 0.03% 14,242
2025-09-26 2025-09-24 0.174 81,850 +0 0.03% 14,242
2025-09-25 2025-09-23 0.174 81,850 +0 0.03% 14,242
2025-09-24 2025-09-22 0.174 81,850 +0 0.03% 14,242
2025-09-23 2025-09-19 0.174 81,850 +0 0.03% 14,242
2025-09-22 2025-09-18 0.174 81,850 +0 0.03% 14,242
2025-09-19 2025-09-17 0.190 81,850 +0 0.03% 15,552
2025-09-18 2025-09-16 0.200 81,850 +0 0.03% 16,370
2025-09-17 2025-09-15 0.200 81,850 +0 0.03% 16,370
2025-09-16 2025-09-12 0.201 81,850 +0 0.03% 16,452
2025-09-15 2025-09-11 0.201 81,850 +0 0.03% 16,452
2025-09-12 2025-09-10 0.201 81,850 +0 0.03% 16,452
2025-09-11 2025-09-09 0.201 81,850 +0 0.03% 16,452
2025-09-10 2025-09-08 0.201 81,850 +0 0.03% 16,452
2025-09-09 2025-09-05 0.200 81,850 +0 0.03% 16,370
2025-09-08 2025-09-04 0.200 81,850 +0 0.03% 16,370
2025-09-05 2025-09-03 0.200 81,850 +0 0.03% 16,370
2025-09-04 2025-09-02 0.200 81,850 +0 0.03% 16,370
2025-09-03 2025-09-01 0.200 81,850 +0 0.03% 16,370
2025-09-02 2025-08-29 0.200 81,850 +0 0.03% 16,370
2025-09-01 2025-08-28 0.200 81,850 +0 0.03% 16,370
2025-08-29 2025-08-27 0.200 81,850 +0 0.03% 16,370
2025-08-28 2025-08-26 0.200 81,850 +0 0.03% 16,370
2025-08-27 2025-08-25 0.200 81,850 +0 0.03% 16,370
2025-08-26 2025-08-22 0.200 81,850 +0 0.03% 16,370
2025-08-25 2025-08-21 0.200 81,850 +0 0.03% 16,370
2025-08-22 2025-08-20 0.200 81,850 +0 0.03% 16,370
2025-08-21 2025-08-19 0.190 81,850 +0 0.03% 15,552
2025-08-20 2025-08-18 0.190 81,850 +0 0.03% 15,552
2025-08-19 2025-08-15 0.200 81,850 +0 0.03% 16,370
2025-08-18 2025-08-14 0.200 81,850 +0 0.03% 16,370
2025-08-15 2025-08-13 0.200 81,850 +0 0.03% 16,370
2025-08-14 2025-08-12 0.200 81,850 +0 0.03% 16,370
2025-08-13 2025-08-11 0.200 81,850 +0 0.03% 16,370
2025-08-12 2025-08-08 0.200 81,850 +0 0.03% 16,370
2025-08-11 2025-08-07 0.200 81,850 +0 0.03% 16,370
2025-08-08 2025-08-06 0.200 81,850 +0 0.03% 16,370
2025-08-07 2025-08-05 0.200 81,850 +0 0.03% 16,370
2025-08-06 2025-08-04 0.200 81,850 +0 0.03% 16,370
2025-08-05 2025-08-01 0.200 81,850 -10,000 0.03% 16,370
2025-07-28 2025-07-24 0.265 91,850 +10,000 0.03% 24,340
2024-03-14 2024-03-12 0.074 81,850 +40,000 0.04% 6,057
2021-08-24 2021-08-20 0.275 41,850 +4,000 0.02% 11,509
2021-02-22 2021-02-18 0.570 37,850 +22,350 0.02% 21,574
2021-01-08 2021-01-06 0.285 15,500 -7,911 0.03% 4,413
2019-12-17 2019-12-13 2.152 23,411 +3,021 0.03% 50,375
2019-12-06 2019-12-04 1.854 20,390 -755 0.02% 37,800
2019-12-04 2019-12-02 2.052 21,145 +755 0.02% 43,400
2019-11-22 2019-11-20 2.317 20,390 -43,801 0.02% 47,250
2019-09-16 2019-09-12 1.622 64,191 -1,510 0.07% 104,125
2019-03-12 2019-03-08 1.721 65,701 -1,511 0.07% 113,100
2019-03-04 2019-02-28 2.086 67,212 +3,021 0.08% 140,176
2018-12-27 2018-12-20 2.648 64,191 -10,119 0.07% 170,000
2018-12-20 2018-12-18 2.648 74,310 -151 0.08% 196,799
2018-09-21 2018-09-19 2.648 74,461 -15,859 0.08% 197,199
2018-08-06 2018-08-02 2.781 90,320 +1,812 0.10% 251,159
2018-08-01 2018-07-30 2.913 88,508 -2,114 0.10% 257,840
2018-07-26 2018-07-24 2.913 90,622 +14,348 0.10% 263,999
2018-06-15 2018-06-13 2.781 76,274 +37,608 0.09% 212,100
2018-06-08 2018-06-06 2.715 38,666 -15,103 0.04% 104,961
2018-03-27 2018-03-23 2.979 53,769 +3,171 0.06% 160,199
2018-03-05 2018-03-01 3.310 50,598 -1,434 0.06% 167,502
2018-03-02 2018-02-28 3.575 52,032 +1,434 0.06% 186,029
2018-02-23 2018-02-21 2.913 50,598 -87,828 0.06% 147,401
2018-02-21 2018-02-15 3.046 138,426 +87,828 0.16% 421,591
2017-12-15 2017-12-13 2.648 50,598 -29,980 0.07% 134,001
2017-12-14 2017-12-12 2.715 80,578 +2,567 0.11% 218,734
2017-12-08 2017-12-06 3.244 78,011 +3,021 0.11% 253,086
2017-12-04 2017-11-30 3.377 74,990 -529 0.10% 253,215
2017-11-30 2017-11-28 3.377 75,519 +3,474 0.10% 255,001
2017-11-24 2017-11-22 3.973 72,045 -147,412 0.10% 286,201
2017-11-23 2017-11-21 4.039 219,457 +147,412 0.30% 886,329
2017-11-15 2017-11-13 4.105 72,045 +2,266 0.10% 295,741
2017-11-10 2017-11-08 4.502 69,779 -831 0.10% 314,159
2017-11-07 2017-11-03 5.297 70,610 +2,039 0.10% 374,000
2017-11-06 2017-11-02 4.568 68,571 -15,934 0.09% 313,260
2017-11-03 2017-11-01 4.767 84,505 -5,740 0.12% 402,838
2017-11-02 2017-10-31 4.039 90,245 -17,973 0.12% 364,476
2017-10-25 2017-10-23 2.913 108,218 -72,649 0.15% 315,259
2017-10-24 2017-10-20 3.112 180,867 +69,401 0.25% 562,824
2017-10-19 2017-10-17 3.046 111,466 -202,918 0.15% 339,481
2017-10-18 2017-10-16 3.310 314,384 +10,346 0.43% 1,040,749
2017-10-17 2017-10-13 2.781 304,038 +20,767 0.41% 845,460
2017-10-16 2017-10-12 2.715 283,271 +214,776 0.39% 768,956
2017-10-13 2017-10-11 2.516 68,495 -14,047 0.09% 172,329
2017-10-12 2017-10-10 2.450 82,542 +151 0.11% 202,205
2017-10-11 2017-10-09 2.384 82,391 -7,174 0.11% 196,380
2017-09-28 2017-09-26 2.119 89,565 -10,648 0.12% 189,760
2017-09-25 2017-09-21 2.251 100,213 -4,531 0.14% 225,589
2017-09-08 2017-09-06 2.317 104,744 -35,041 0.14% 242,724
2017-09-07 2017-09-05 2.384 139,785 +33,530 0.19% 333,180
2017-09-05 2017-09-01 2.185 106,255 +11,026 0.14% 232,155
2017-09-01 2017-08-30 2.119 95,229 -13,895 0.13% 201,760
2017-08-24 2017-08-21 2.052 109,124 -303 0.15% 223,974
2017-08-14 2017-08-10 2.384 109,427 -33,001 0.15% 260,821
2017-07-31 2017-07-27 2.251 142,428 -8,911 0.19% 320,620
2017-07-25 2017-07-21 1.788 151,339 -6,268 0.21% 270,539
2017-07-24 2017-07-20 1.788 157,607 +1,812 0.21% 281,744
2017-07-17 2017-07-13 1.986 155,795 +9,515 0.21% 309,450
2017-07-13 2017-07-11 2.119 146,280 +756 0.20% 309,921
2017-07-12 2017-07-10 2.251 145,524 -30,737 0.20% 327,589
2017-07-11 2017-07-07 2.251 176,261 +26,356 0.24% 396,781
2017-07-07 2017-07-05 1.920 149,905 -3,171 0.20% 287,826
2017-07-06 2017-07-04 2.119 153,076 -23,109 0.21% 324,319
2017-07-05 2017-07-03 2.582 176,185 -35,267 0.24% 454,935
2017-07-04 2017-06-30 2.847 211,452 +25,752 0.29% 601,999
2017-07-03 2017-06-29 2.979 185,700 -70,157 0.25% 553,274
2017-06-30 2017-06-28 2.781 255,857 +182,679 0.35% 711,479
2017-06-29 2017-06-27 4.237 73,178 +73,178 0.10% 310,082
2017-06-14 2017-06-12 65.547 0 -453
2017-05-25 2017-05-23 52.967 453 -755 0.00% 23,994
2017-05-19 2017-05-17 51.643 1,208 -755 0.00% 62,385
2017-05-16 2017-05-12 53.629 1,963 -1,360 0.00% 105,274
2017-05-15 2017-05-11 52.967 3,323 +1,360 0.00% 176,009
2017-04-10 2017-04-06 39.063 1,963 -2,417 0.00% 76,681
2017-03-31 2017-03-29 43.698 4,380 -2,417 0.01% 191,396
2017-03-28 2017-03-24 39.063 6,797 +2,417 0.01% 265,512
2017-03-22 2017-03-20 41.712 4,380 +2,417 0.01% 182,697
2016-11-30 2016-11-28 43.036 1,963 -1,511 0.00% 84,479
2016-11-16 2016-11-14 37.077 3,474 +302 0.00% 128,805
2016-11-14 2016-11-10 41.712 3,172 -6,041 0.00% 132,309
2016-11-11 2016-11-09 37.077 9,213 -227 0.01% 341,590
2016-11-10 2016-11-08 36.415 9,440 +227 0.01% 343,756
2016-11-09 2016-11-07 33.104 9,213 +6,645 0.01% 304,991
2016-11-08 2016-11-04 37.739 2,568 +605 0.00% 96,914
2016-11-07 2016-11-03 40.387 1,963 -1,133 0.00% 79,280
2016-10-24 2016-10-19 50.981 3,096 +1,133 0.00% 157,836
2016-07-12 2016-07-08 43.036 1,963 -5,740 0.00% 84,479
2016-07-07 2016-07-05 31.449 7,703 -151 0.01% 242,253
2016-07-06 2016-07-04 26.484 7,854 +1,964 0.01% 208,002
2016-06-29 2016-06-27 41.049 5,890 +1,510 0.01% 241,781
2016-06-24 2016-06-22 54.953 4,380 +3,021 0.01% 240,695
2016-02-11 2016-02-04 56.277 1,359 -907 0.00% 76,481
2016-02-03 2016-02-01 50.981 2,266 +907 0.00% 115,522
2015-11-17 2015-11-13 60.250 1,359 -1,813 0.00% 81,880
2015-10-30 2015-10-28 50.981 3,172 -1,812 0.00% 161,711
2015-10-26 2015-10-22 48.332 4,984 -453 0.01% 240,889
2015-08-24 2015-08-20 23.835 5,437 +226 0.04% 129,592
2015-07-28 2015-07-24 33.766 5,211 -226 0.04% 175,957
2015-07-20 2015-07-16 32.111 5,437 -227 0.04% 174,589
2015-07-16 2015-07-14 35.091 5,664 +227 0.04% 198,753
2015-07-08 2015-07-06 31.780 5,437 +906 0.04% 172,789
2015-07-07 2015-07-03 37.739 4,531 +226 0.03% 170,995
2015-07-06 2015-07-02 43.698 4,305 +227 0.03% 188,119
2015-06-30 2015-06-26 54.291 4,078 +1,586 0.03% 221,400
2015-06-29 2015-06-25 55.615 2,492 -2,492 0.02% 138,594
2015-06-25 2015-06-23 56.940 4,984 -680 0.04% 283,787
2015-06-24 2015-06-22 56.277 5,664 -1,586 0.04% 318,756
2015-06-12 2015-06-10 47.670 7,250 -906 0.06% 345,610
2015-06-10 2015-06-08 47.670 8,156 +227 0.06% 388,799
2015-06-05 2015-06-03 52.305 7,929 -227 0.06% 414,726
2015-06-03 2015-06-01 52.967 8,156 -1,133 0.06% 431,999
2015-06-02 2015-05-29 52.967 9,289 -679 0.07% 492,011
2015-06-01 2015-05-28 48.995 9,968 -3,172 0.08% 488,377
2015-05-29 2015-05-27 51.643 13,140 -3,399 0.10% 678,587
2015-05-28 2015-05-26 47.008 16,539 -12,460 0.13% 777,469
2015-05-27 2015-05-22 40.387 28,999 -227 0.22% 1,171,193
2015-05-26 2015-05-21 37.739 29,226 -1,359 0.23% 1,102,960
2015-05-20 2015-05-18 37.739 30,585 +2,945 0.24% 1,154,248
2015-05-06 2015-05-04 41.049 27,640 -906 0.21% 1,134,607
2015-05-05 2015-04-30 37.739 28,546 +226 0.22% 1,077,298
2015-04-27 2015-04-23 33.766 28,320 -453 0.22% 956,267
2015-04-22 2015-04-20 33.766 28,773 -453 0.22% 971,563
2015-04-09 2015-04-02 39.063 29,226 -453 0.23% 1,141,661
2015-04-02 2015-03-31 33.104 29,679 -453 0.23% 982,505
2015-04-01 2015-03-30 33.104 30,132 -453 0.23% 997,502
2015-03-31 2015-03-27 34.429 30,585 -1,813 0.24% 1,052,998
2015-03-26 2015-03-24 31.449 32,398 -2,265 0.25% 1,018,890
2015-03-24 2015-03-20 34.429 34,663 +906 0.27% 1,193,398
2015-03-11 2015-03-09 41.049 33,757 -453 0.26% 1,385,706
2015-03-10 2015-03-06 41.049 34,210 -1,359 0.26% 1,404,302
2015-03-09 2015-03-05 42.374 35,569 -1,813 0.27% 1,507,188
2015-03-05 2015-03-03 43.698 37,382 -1,812 0.29% 1,633,511
2015-03-04 2015-03-02 43.036 39,194 -680 0.30% 1,686,742
2015-02-17 2015-02-13 44.360 39,874 -226 0.31% 1,768,806
2015-02-16 2015-02-12 45.022 40,100 +6,343 0.31% 1,805,381
2015-02-10 2015-02-06 47.008 33,757 -1,359 0.26% 1,586,857
2015-02-09 2015-02-05 46.346 35,116 -3,172 0.27% 1,627,492
2015-01-28 2015-01-26 47.670 38,288 +12,234 0.30% 1,825,202
2015-01-27 2015-01-23 49.657 26,054 -906 0.20% 1,293,753
2015-01-23 2015-01-21 48.995 26,960 -1,360 0.21% 1,320,892
2014-12-29 2014-12-22 47.670 28,320 +2,266 0.22% 1,350,024
2014-12-16 2014-12-12 50.319 26,054 +1,359 0.20% 1,311,003
2014-12-09 2014-12-05 52.967 24,695 +2,719 0.19% 1,308,021
2014-12-05 2014-12-03 49.657 21,976 -906 0.17% 1,091,253
2014-12-04 2014-12-02 50.319 22,882 -1,813 0.18% 1,151,392
2014-11-28 2014-11-26 49.657 24,695 -2,265 0.19% 1,226,270
2014-11-25 2014-11-21 50.981 26,960 -1,360 0.21% 1,374,442
2014-11-05 2014-11-03 45.022 28,320 +1,813 0.22% 1,275,022
2014-10-13 2014-10-09 54.291 26,507 -227 0.20% 1,439,097
2014-09-25 2014-09-23 52.967 26,734 -226 0.21% 1,416,021
2014-09-17 2014-09-15 50.981 26,960 -87,828 0.21% 1,374,442
2014-09-02 2014-08-29 43.036 114,788 +226 0.89% 4,939,984
2014-08-28 2014-08-26 34.429 114,562 +39,043 1.00% 3,944,206
2014-08-22 2014-08-20 31.118 75,519 -3,020 0.99% 2,350,010
2014-08-15 2014-08-13 26.484 78,539 -76 1.03% 2,079,989
2014-08-14 2014-08-12 26.484 78,615 -755 1.03% 2,082,002
2014-07-28 2014-07-24 21.536 79,370 -18,048 1.04% 1,709,316
2014-07-22 2014-07-18 17.767 97,418 -1,300 1.04% 1,730,849
2014-07-18 2014-07-16 22.074 98,718 +93 1.05% 2,179,145
2014-07-09 2014-07-07 25.036 98,625 +278 1.05% 2,469,141
2014-07-08 2014-07-04 28.535 98,347 -14,951 1.05% 2,806,357
2014-07-07 2014-07-03 36.611 113,298 -12,538 1.21% 4,147,985
2014-07-04 2014-07-02 38.765 125,836 +5,387 1.35% 4,878,018
2014-07-03 2014-06-30 25.843 120,449 +1,114 1.29% 3,112,794
2014-07-02 2014-06-27 24.766 119,335 +1,486 1.28% 2,955,505
2014-06-19 2014-06-17 32.304 117,849 +1,114 1.26% 3,807,002
2014-06-17 2014-06-13 31.227 116,735 +1,208 1.25% 3,645,315
2014-06-16 2014-06-12 29.612 115,527 +2,972 1.24% 3,420,993
2014-06-13 2014-06-11 29.074 112,555 +1,114 1.21% 3,272,386
2014-06-12 2014-06-10 28.535 111,441 +1,393 1.19% 3,179,998
2014-06-11 2014-06-09 30.150 110,048 +464 1.18% 3,317,998
2014-06-10 2014-06-06 28.535 109,584 +2,136 1.17% 3,127,008
2014-06-09 2014-06-05 28.535 107,448 +557 1.15% 3,066,057
2014-06-06 2014-06-04 29.612 106,891 +2,786 1.15% 3,165,263
2014-06-03 2014-05-29 29.074 104,105 +93 1.12% 3,026,714
2014-05-29 2014-05-27 29.612 104,012 +1,022 1.11% 3,080,010
2014-05-28 2014-05-26 30.150 102,990 +1,021 1.10% 3,105,196
2014-05-27 2014-05-23 27.997 101,969 +558 1.09% 2,854,812
2014-05-26 2014-05-22 30.689 101,411 +3,714 1.09% 3,112,189
2014-05-23 2014-05-21 31.766 97,697 +1,208 1.05% 3,103,411
2014-05-22 2014-05-20 33.919 96,489 +464 1.03% 3,272,837
2014-05-21 2014-05-19 32.842 96,025 +93 1.03% 3,153,698
2014-05-20 2014-05-16 30.689 95,932 +928 1.03% 2,944,044
2014-05-19 2014-05-15 29.612 95,004 +2,136 1.02% 2,813,265
2014-05-14 2014-05-12 31.227 92,868 +1,858 1.00% 2,900,014
2014-05-13 2014-05-09 37.688 91,010 +186 0.98% 3,429,992
2014-05-09 2014-05-07 37.688 90,824 +92 0.97% 3,422,982
2014-05-07 2014-05-02 33.919 90,732 +743 0.97% 3,077,563
2014-05-05 2014-04-30 32.842 89,989 +186 0.96% 2,955,461
2014-04-30 2014-04-28 34.458 89,803 +1,022 0.96% 3,094,403
2014-04-29 2014-04-25 32.304 88,781 +835 0.95% 2,867,988
2014-04-28 2014-04-24 34.458 87,946 +929 0.94% 3,030,415
2014-04-25 2014-04-23 32.842 87,017 +1,950 0.93% 2,857,853
2014-04-23 2014-04-17 36.611 85,067 +372 0.91% 3,114,412
2014-04-22 2014-04-16 33.919 84,695 +557 0.91% 2,872,793
2014-04-17 2014-04-15 35.534 84,138 +1,207 0.90% 2,989,800
2014-04-16 2014-04-14 31.766 82,931 +1,579 0.89% 2,634,359
2014-04-15 2014-04-11 31.227 81,352 +1,672 0.87% 2,540,401
2014-04-10 2014-04-08 27.458 79,680 +1,393 0.85% 2,187,890
2014-04-09 2014-04-07 28.535 78,287 +1,764 0.84% 2,233,940
2014-04-08 2014-04-04 26.920 76,523 +1,857 0.82% 2,060,004
2014-04-07 2014-04-03 26.920 74,666 +743 0.80% 2,010,013
2014-04-04 2014-04-02 27.458 73,923 +2,044 0.79% 2,029,812
2014-03-26 2014-03-24 27.458 71,879 +1,114 0.77% 1,973,687
2014-03-25 2014-03-21 27.458 70,765 +650 0.76% 1,943,098
2014-03-21 2014-03-19 27.997 70,115 +2,322 0.75% 1,963,000
2014-03-20 2014-03-18 26.382 67,793 +928 0.73% 1,788,492
2014-03-19 2014-03-17 24.228 66,865 +1,208 0.72% 1,620,009
2014-03-18 2014-03-14 26.920 65,657 +185 0.70% 1,767,490
2014-03-14 2014-03-12 27.458 65,472 +836 0.70% 1,797,760
2014-03-13 2014-03-11 27.458 64,636 +1,115 0.69% 1,774,805
2014-03-12 2014-03-10 27.458 63,521 +1,021 0.68% 1,744,189
2014-03-11 2014-03-07 26.920 62,500 +1,115 0.67% 1,682,504
2014-03-10 2014-03-06 26.920 61,385 +1,578 0.66% 1,652,488
2014-03-07 2014-03-05 26.920 59,807 +836 0.64% 1,610,008
2014-03-06 2014-03-04 26.920 58,971 +836 0.63% 1,587,503
2014-03-05 2014-03-03 25.036 58,135 +929 0.62% 1,455,448
2014-03-04 2014-02-28 26.920 57,206 +928 0.61% 1,539,989
2014-03-03 2014-02-27 25.036 56,278 +929 0.60% 1,408,957
2014-02-28 2014-02-26 22.344 55,349 +929 0.59% 1,236,699
2014-02-26 2014-02-24 21.536 54,420 +928 0.58% 1,171,992
2014-02-25 2014-02-21 22.074 53,492 +2,415 0.57% 1,180,806
2014-02-21 2014-02-19 23.151 51,077 +1,486 0.55% 1,182,496
2014-02-20 2014-02-18 22.074 49,591 +2,043 0.53% 1,094,694
2014-02-19 2014-02-17 21.267 47,548 +2,786 0.51% 1,011,196
2014-02-18 2014-02-14 21.805 44,762 +557 0.48% 976,046
2014-02-14 2014-02-12 20.190 44,205 +1,857 0.47% 892,501
2014-02-13 2014-02-11 18.844 42,348 +5,015 0.45% 798,007
2014-02-12 2014-02-10 20.459 37,333 +6,501 0.40% 763,805
2014-02-11 2014-02-07 24.766 30,832 +3,900 0.33% 763,599
2014-02-10 2014-02-06 27.458 26,932 +5,015 0.29% 739,511
2014-02-07 2014-02-05 27.458 21,917 +2,972 0.24% 601,807
2014-02-06 2014-02-04 22.882 18,945 +836 0.20% 433,500
2014-02-05 2014-01-30 22.344 18,109 +2,786 0.19% 404,621
2014-02-04 2014-01-28 21.805 15,323 +2,600 0.16% 334,122
2014-01-29 2014-01-27 20.728 12,723 +1,115 0.14% 263,728
2014-01-28 2014-01-24 21.805 11,608 +2,043 0.12% 253,115
2014-01-27 2014-01-23 21.536 9,565 +2,414 0.10% 205,992
2014-01-24 2014-01-22 20.190 7,151 +2,415 0.08% 144,379
2014-01-23 2014-01-21 19.382 4,736 +1,857 0.05% 91,795
2014-01-22 2014-01-20 18.844 2,879 +2,879 0.03% 54,252
2013-11-22 2013-11-20 14.806 0 -929
2013-10-17 2013-10-15 17.767 929 -93 0.01% 16,506
2013-08-27 2013-08-23 21.536 1,022 +93 0.01% 22,010
2013-08-23 2013-08-21 24.766 929 -1,671 0.01% 23,008
2013-08-22 2013-08-20 21.267 2,600 -1,393 0.03% 55,294
2013-08-19 2013-08-15 17.767 3,993 +2,600 0.04% 70,945
2013-08-16 2013-08-13 17.498 1,393 +1,393 0.01% 24,375
2011-12-12 2011-12-08 10.360 0 -3,413
2011-11-04 2011-11-02 12.452 3,413 +602 0.03% 42,498
2011-10-31 2011-10-27 12.452 2,811 +1,205 0.03% 35,002
2011-10-28 2011-10-26 12.352 1,606 +1,606 0.02% 19,838
2011-09-07 2011-09-05 11.356 0 -2,008
2011-09-05 2011-09-01 12.302 2,008 +2,008 0.02% 24,703
2011-06-02 2011-05-31 41.340 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top