History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 0 +0
2025-10-13 2025-10-09 0.158 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.158 0 +0
2025-10-08 2025-10-03 0.158 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.174 0 +0
2025-09-29 2025-09-25 0.174 0 +0
2025-09-26 2025-09-24 0.174 0 +0
2025-09-25 2025-09-23 0.174 0 +0
2025-09-24 2025-09-22 0.174 0 +0
2025-09-23 2025-09-19 0.174 0 +0
2025-09-22 2025-09-18 0.174 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.201 0 +0
2025-09-15 2025-09-11 0.201 0 +0
2025-09-12 2025-09-10 0.201 0 +0
2025-09-11 2025-09-09 0.201 0 +0
2025-09-10 2025-09-08 0.201 0 +0
2025-09-09 2025-09-05 0.200 0 +0
2025-09-08 2025-09-04 0.200 0 +0
2025-09-05 2025-09-03 0.200 0 +0
2025-09-04 2025-09-02 0.200 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.200 0 +0
2025-09-01 2025-08-28 0.200 0 +0
2025-08-29 2025-08-27 0.200 0 +0
2025-08-28 2025-08-26 0.200 0 +0
2025-08-27 2025-08-25 0.200 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.200 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.200 0 +0
2025-08-12 2025-08-08 0.200 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.200 0 +0
2025-08-07 2025-08-05 0.200 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.200 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.265 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.265 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.250 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.270 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.270 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.220 0 +0
2025-06-20 2025-06-18 0.220 0 +0
2025-06-19 2025-06-17 0.220 0 +0
2025-06-18 2025-06-16 0.220 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.200 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.200 0 +0
2025-06-11 2025-06-09 0.200 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.200 0 +0
2025-06-06 2025-06-04 0.200 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.230 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.250 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.190 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.191 0 +0
2025-05-23 2025-05-21 0.191 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.247 0 +0
2025-05-19 2025-05-15 0.202 0 +0
2025-05-16 2025-05-14 0.203 0 +0
2025-05-15 2025-05-13 0.212 0 +0
2025-05-14 2025-05-12 0.225 0 +0
2025-05-13 2025-05-09 0.188 0 +0
2025-05-12 2025-05-08 0.136 0 +0
2025-05-09 2025-05-07 0.131 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.077 0 +0
2025-05-06 2025-04-30 0.070 0 +0
2025-05-02 2025-04-29 0.083 0 +0
2025-04-30 2025-04-28 0.080 0 +0
2025-04-29 2025-04-25 0.080 0 +0
2025-04-28 2025-04-24 0.080 0 +0
2025-04-25 2025-04-23 0.080 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.101 0 +0
2025-04-07 2025-04-02 0.101 0 +0
2025-04-03 2025-04-01 0.101 0 +0
2025-04-02 2025-03-31 0.125 0 +0
2025-04-01 2025-03-28 0.125 0 +0
2025-03-31 2025-03-27 0.125 0 +0
2025-03-28 2025-03-26 0.125 0 +0
2025-03-27 2025-03-25 0.125 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.125 0 +0
2025-03-24 2025-03-20 0.125 0 +0
2025-03-21 2025-03-19 0.125 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.140 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.140 0 +0
2025-03-10 2025-03-06 0.140 0 +0
2025-03-07 2025-03-05 0.140 0 +0
2025-03-06 2025-03-04 0.140 0 +0
2025-03-05 2025-03-03 0.140 0 +0
2025-03-04 2025-02-28 0.140 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.142 0 +0
2025-02-26 2025-02-24 0.142 0 +0
2025-02-25 2025-02-21 0.142 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.150 0 +0
2025-02-20 2025-02-18 0.150 0 +0
2025-02-19 2025-02-17 0.150 0 +0
2025-02-18 2025-02-14 0.150 0 +0
2025-02-17 2025-02-13 0.150 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.150 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.150 0 +0
2025-02-06 2025-02-04 0.150 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.150 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.150 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.150 0 +0
2025-01-06 2025-01-02 0.150 0 +0
2025-01-03 2024-12-31 0.150 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.150 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.150 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.150 0 +0
2024-11-21 2024-11-19 0.150 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.150 0 +0
2024-11-11 2024-11-07 0.150 0 +0
2024-11-08 2024-11-06 0.150 0 +0
2024-11-07 2024-11-05 0.150 0 +0
2024-11-06 2024-11-04 0.150 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.150 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.150 0 +0
2024-10-25 2024-10-23 0.150 0 +0
2024-10-24 2024-10-22 0.150 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.150 0 +0
2024-10-21 2024-10-17 0.150 0 +0
2024-10-18 2024-10-16 0.150 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.150 0 +0
2024-10-15 2024-10-10 0.150 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.166 0 +0
2024-10-09 2024-10-07 0.166 0 +0
2024-10-08 2024-10-04 0.166 0 +0
2024-10-07 2024-10-03 0.158 0 +0
2024-10-04 2024-10-02 0.156 0 +0
2024-10-03 2024-09-30 0.156 0 +0
2024-10-02 2024-09-27 0.145 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.140 0 +0
2024-09-26 2024-09-24 0.140 0 +0
2024-09-25 2024-09-23 0.140 0 +0
2024-09-24 2024-09-20 0.140 0 +0
2024-09-23 2024-09-19 0.140 0 +0
2024-09-20 2024-09-17 0.140 0 +0
2024-09-19 2024-09-16 0.140 0 +0
2024-09-17 2024-09-13 0.140 0 +0
2024-09-16 2024-09-12 0.140 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.140 0 +0
2024-09-11 2024-09-09 0.140 0 +0
2024-09-10 2024-09-05 0.140 0 +0
2024-09-09 2024-09-04 0.140 0 +0
2024-09-05 2024-09-03 0.140 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.140 0 +0
2024-09-02 2024-08-29 0.140 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.140 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.140 0 +0
2024-08-26 2024-08-22 0.140 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.142 0 +0
2024-08-20 2024-08-16 0.142 0 +0
2024-08-19 2024-08-15 0.142 0 +0
2024-08-16 2024-08-14 0.158 0 +0
2024-08-15 2024-08-13 0.160 0 +0
2024-08-14 2024-08-12 0.160 0 +0
2024-08-13 2024-08-09 0.160 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.160 0 +0
2024-08-08 2024-08-06 0.160 0 +0
2024-08-07 2024-08-05 0.160 0 +0
2024-08-06 2024-08-02 0.160 0 +0
2024-08-05 2024-08-01 0.160 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.160 0 +0
2024-07-31 2024-07-29 0.160 0 +0
2024-07-30 2024-07-26 0.160 0 +0
2024-07-29 2024-07-25 0.160 0 +0
2024-07-26 2024-07-24 0.160 0 +0
2024-07-25 2024-07-23 0.110 0 +0
2024-07-24 2024-07-22 0.110 0 +0
2024-07-23 2024-07-19 0.110 0 +0
2024-07-22 2024-07-18 0.110 0 +0
2024-07-19 2024-07-17 0.110 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.140 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.202 0 +0
2024-07-03 2024-06-28 0.180 0 +0
2024-07-02 2024-06-27 0.160 0 +0
2024-06-28 2024-06-26 0.143 0 +0
2024-06-27 2024-06-25 0.120 0 +0
2024-06-26 2024-06-24 0.061 0 +0
2024-06-25 2024-06-21 0.061 0 +0
2024-06-24 2024-06-20 0.061 0 +0
2024-06-21 2024-06-19 0.061 0 +0
2024-06-20 2024-06-18 0.061 0 +0
2024-06-19 2024-06-17 0.061 0 +0
2024-06-18 2024-06-14 0.061 0 +0
2024-06-17 2024-06-13 0.061 0 +0
2024-06-14 2024-06-12 0.061 0 +0
2024-06-13 2024-06-11 0.061 0 +0
2024-06-12 2024-06-07 0.062 0 +0
2024-06-11 2024-06-06 0.062 0 +0
2024-06-07 2024-06-05 0.065 0 +0
2024-06-06 2024-06-04 0.065 0 +0
2024-06-05 2024-06-03 0.065 0 +0
2024-06-04 2024-05-31 0.065 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.065 0 +0
2024-05-30 2024-05-28 0.065 0 +0
2024-05-29 2024-05-27 0.068 0 +0
2024-05-28 2024-05-24 0.068 0 +0
2024-05-27 2024-05-23 0.068 0 +0
2024-05-24 2024-05-22 0.068 0 +0
2024-05-23 2024-05-21 0.069 0 +0
2024-05-22 2024-05-20 0.070 0 +0
2024-05-21 2024-05-17 0.074 0 +0
2024-05-20 2024-05-16 0.074 0 +0
2024-05-17 2024-05-14 0.074 0 +0
2024-05-16 2024-05-13 0.074 0 +0
2024-05-14 2024-05-10 0.074 0 +0
2024-05-13 2024-05-09 0.074 0 +0
2024-05-10 2024-05-08 0.074 0 +0
2024-05-09 2024-05-07 0.074 0 +0
2024-05-08 2024-05-06 0.066 0 +0
2024-05-07 2024-05-03 0.066 0 +0
2024-05-06 2024-05-02 0.066 0 +0
2024-05-03 2024-04-30 0.066 0 +0
2024-05-02 2024-04-29 0.066 0 +0
2024-04-30 2024-04-26 0.066 0 +0
2024-04-29 2024-04-25 0.066 0 +0
2024-04-26 2024-04-24 0.066 0 +0
2024-04-25 2024-04-23 0.066 0 +0
2024-04-24 2024-04-22 0.066 0 +0
2024-04-23 2024-04-19 0.066 0 +0
2024-04-22 2024-04-18 0.066 0 +0
2024-04-19 2024-04-17 0.066 0 +0
2024-04-18 2024-04-16 0.066 0 +0
2024-04-17 2024-04-15 0.066 0 +0
2024-04-16 2024-04-12 0.066 0 +0
2024-04-15 2024-04-11 0.066 0 +0
2024-04-12 2024-04-10 0.074 0 +0
2024-04-11 2024-04-09 0.074 0 +0
2024-04-10 2024-04-08 0.074 0 +0
2024-04-09 2024-04-05 0.074 0 +0
2024-04-08 2024-04-03 0.074 0 +0
2024-04-05 2024-04-02 0.074 0 +0
2024-04-03 2024-03-28 0.074 0 +0
2024-04-02 2024-03-27 0.074 0 +0
2024-03-28 2024-03-26 0.074 0 +0
2024-03-27 2024-03-25 0.074 0 +0
2024-03-26 2024-03-22 0.074 0 +0
2024-03-25 2024-03-21 0.074 0 +0
2024-03-22 2024-03-20 0.074 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.074 0 +0
2024-03-19 2024-03-15 0.074 0 +0
2024-03-18 2024-03-14 0.074 0 +0
2024-03-15 2024-03-13 0.074 0 +0
2024-03-14 2024-03-12 0.074 0 +0
2024-03-13 2024-03-11 0.072 0 +0
2024-03-12 2024-03-08 0.072 0 +0
2024-03-11 2024-03-07 0.072 0 +0
2024-03-08 2024-03-06 0.060 0 +0
2024-03-07 2024-03-05 0.058 0 +0
2024-03-06 2024-03-04 0.058 0 +0
2024-03-05 2024-03-01 0.058 0 +0
2024-03-04 2024-02-29 0.057 0 +0
2024-03-01 2024-02-28 0.057 0 +0
2024-02-29 2024-02-27 0.057 0 +0
2024-02-28 2024-02-26 0.057 0 +0
2024-02-27 2024-02-23 0.057 0 +0
2024-02-26 2024-02-22 0.057 0 +0
2024-02-23 2024-02-21 0.057 0 +0
2024-02-22 2024-02-20 0.057 0 +0
2024-02-21 2024-02-19 0.058 0 +0
2024-02-20 2024-02-16 0.058 0 +0
2024-02-19 2024-02-15 0.058 0 +0
2024-02-16 2024-02-14 0.058 0 +0
2024-02-15 2024-02-09 0.058 0 +0
2024-02-14 2024-02-07 0.058 0 +0
2024-02-08 2024-02-06 0.058 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.048 0 +0
2024-02-05 2024-02-01 0.048 0 +0
2024-02-02 2024-01-31 0.048 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.057 0 +0
2024-01-30 2024-01-26 0.057 0 +0
2024-01-29 2024-01-25 0.058 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.060 0 +0
2024-01-23 2024-01-19 0.068 0 +0
2024-01-22 2024-01-18 0.068 0 +0
2024-01-19 2024-01-17 0.068 0 +0
2024-01-18 2024-01-16 0.070 0 +0
2024-01-17 2024-01-15 0.070 0 +0
2024-01-16 2024-01-12 0.070 0 +0
2024-01-15 2024-01-11 0.100 0 +0
2024-01-12 2024-01-10 0.130 0 +0
2024-01-11 2024-01-09 0.134 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.145 0 +0
2024-01-08 2024-01-04 0.145 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.145 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.145 0 +0
2023-12-29 2023-12-27 0.145 0 +0
2023-12-28 2023-12-22 0.145 0 +0
2023-12-27 2023-12-21 0.145 0 +0
2023-12-22 2023-12-20 0.145 0 +0
2023-12-21 2023-12-19 0.145 0 +0
2023-12-20 2023-12-18 0.145 0 +0
2023-12-19 2023-12-15 0.145 0 +0
2023-12-18 2023-12-14 0.145 0 +0
2023-12-15 2023-12-13 0.145 0 +0
2023-12-14 2023-12-12 0.145 0 +0
2023-12-13 2023-12-11 0.145 0 +0
2023-12-12 2023-12-08 0.145 0 +0
2023-12-11 2023-12-07 0.145 0 +0
2023-12-08 2023-12-06 0.145 0 +0
2023-12-07 2023-12-05 0.145 0 +0
2023-12-06 2023-12-04 0.145 0 +0
2023-12-05 2023-12-01 0.145 0 +0
2023-12-04 2023-11-30 0.145 0 +0
2023-12-01 2023-11-29 0.145 0 +0
2023-11-30 2023-11-28 0.145 0 +0
2023-11-29 2023-11-27 0.145 0 +0
2023-11-28 2023-11-24 0.145 0 +0
2023-11-27 2023-11-23 0.145 0 +0
2023-11-24 2023-11-22 0.145 0 +0
2023-11-23 2023-11-21 0.145 0 +0
2023-11-22 2023-11-20 0.145 0 +0
2023-11-21 2023-11-17 0.145 0 +0
2023-11-20 2023-11-16 0.145 0 +0
2023-11-17 2023-11-15 0.145 0 +0
2023-11-16 2023-11-14 0.145 0 +0
2023-11-15 2023-11-13 0.145 0 +0
2023-11-14 2023-11-10 0.145 0 +0
2023-11-13 2023-11-09 0.145 0 +0
2023-11-10 2023-11-08 0.145 0 +0
2023-11-09 2023-11-07 0.145 0 +0
2023-11-08 2023-11-06 0.145 0 +0
2023-11-07 2023-11-03 0.145 0 +0
2023-11-06 2023-11-02 0.145 0 +0
2023-11-03 2023-11-01 0.145 0 +0
2023-11-02 2023-10-31 0.145 0 +0
2023-11-01 2023-10-30 0.145 0 +0
2023-10-31 2023-10-27 0.145 0 +0
2023-10-30 2023-10-26 0.145 0 +0
2023-10-27 2023-10-25 0.145 0 +0
2023-10-26 2023-10-24 0.145 0 +0
2023-10-25 2023-10-20 0.145 0 +0
2023-10-24 2023-10-19 0.145 0 +0
2023-10-20 2023-10-18 0.145 0 +0
2023-10-19 2023-10-17 0.145 0 +0
2023-10-18 2023-10-16 0.145 0 +0
2023-10-17 2023-10-13 0.145 0 +0
2023-10-16 2023-10-12 0.145 0 +0
2023-10-13 2023-10-11 0.145 0 +0
2023-10-12 2023-10-10 0.145 0 +0
2023-10-11 2023-10-09 0.145 0 +0
2023-10-10 2023-10-06 0.145 0 +0
2023-10-09 2023-10-05 0.145 0 +0
2023-10-06 2023-10-04 0.145 0 +0
2023-10-05 2023-10-03 0.145 0 +0
2023-10-04 2023-09-29 0.145 0 +0
2023-10-03 2023-09-28 0.145 0 +0
2023-09-29 2023-09-27 0.160 0 +0
2023-09-28 2023-09-26 0.160 0 +0
2023-09-27 2023-09-25 0.160 0 +0
2023-09-26 2023-09-22 0.160 0 +0
2023-09-25 2023-09-21 0.160 0 +0
2023-09-22 2023-09-20 0.160 0 +0
2023-09-21 2023-09-19 0.160 0 +0
2023-09-20 2023-09-18 0.160 0 +0
2023-09-19 2023-09-15 0.160 0 +0
2023-09-18 2023-09-14 0.160 0 +0
2023-09-15 2023-09-13 0.160 0 +0
2023-09-14 2023-09-12 0.160 0 +0
2023-09-13 2023-09-11 0.160 0 +0
2023-09-12 2023-09-07 0.160 0 +0
2023-09-11 2023-09-06 0.160 0 +0
2023-09-07 2023-09-05 0.160 0 +0
2023-09-06 2023-09-04 0.160 0 +0
2023-09-05 2023-08-31 0.160 0 +0
2023-09-04 2023-08-30 0.160 0 +0
2023-08-31 2023-08-29 0.160 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.160 0 +0
2023-08-28 2023-08-24 0.160 0 +0
2023-08-25 2023-08-23 0.160 0 +0
2023-08-24 2023-08-22 0.160 0 +0
2023-08-23 2023-08-21 0.160 0 +0
2023-08-22 2023-08-18 0.160 0 +0
2023-08-21 2023-08-17 0.160 0 +0
2023-08-18 2023-08-16 0.160 0 +0
2023-08-17 2023-08-15 0.160 0 +0
2023-08-16 2023-08-14 0.160 0 +0
2023-08-15 2023-08-11 0.160 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.160 0 +0
2023-08-10 2023-08-08 0.160 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.160 0 +0
2023-08-04 2023-08-02 0.160 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.160 0 +0
2023-08-01 2023-07-28 0.160 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.160 0 +0
2023-07-27 2023-07-25 0.160 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.160 0 +0
2023-07-24 2023-07-20 0.160 0 +0
2023-07-21 2023-07-19 0.160 0 +0
2023-07-20 2023-07-18 0.160 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.160 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.160 0 +0
2023-07-12 2023-07-10 0.160 0 +0
2023-07-11 2023-07-07 0.160 0 +0
2023-07-10 2023-07-06 0.154 0 +0
2023-07-07 2023-07-05 0.154 0 +0
2023-07-06 2023-07-04 0.154 0 +0
2023-07-05 2023-07-03 0.183 0 +0
2023-07-04 2023-06-30 0.300 0 +0
2023-07-03 2023-06-29 0.190 0 +0
2023-06-30 2023-06-28 0.190 0 +0
2023-06-29 2023-06-27 0.190 0 +0
2023-06-28 2023-06-26 0.190 0 +0
2023-06-27 2023-06-23 0.190 0 +0
2023-06-26 2023-06-21 0.190 0 +0
2023-06-23 2023-06-20 0.190 0 +0
2023-06-21 2023-06-19 0.190 0 +0
2023-06-20 2023-06-16 0.190 0 +0
2023-06-19 2023-06-15 0.190 0 +0
2023-06-16 2023-06-14 0.190 0 +0
2023-06-15 2023-06-13 0.190 0 +0
2023-06-14 2023-06-12 0.208 0 +0
2023-06-13 2023-06-09 0.229 0 +0
2023-06-12 2023-06-08 0.238 0 +0
2023-06-09 2023-06-07 0.238 0 +0
2023-06-08 2023-06-06 0.238 0 +0
2023-06-07 2023-06-05 0.240 0 +0
2023-06-06 2023-06-02 0.240 0 +0
2023-06-05 2023-06-01 0.240 0 +0
2023-06-02 2023-05-31 0.240 0 +0
2023-06-01 2023-05-30 0.240 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.240 0 +0
2023-05-25 2023-05-23 0.240 0 +0
2023-05-24 2023-05-22 0.245 0 +0
2023-05-23 2023-05-19 0.245 0 +0
2023-05-22 2023-05-18 0.245 0 +0
2023-05-19 2023-05-17 0.245 0 +0
2023-05-18 2023-05-16 0.245 0 +0
2023-05-17 2023-05-15 0.245 0 +0
2023-05-16 2023-05-12 0.245 0 +0
2023-05-15 2023-05-11 0.245 0 +0
2023-05-12 2023-05-10 0.245 0 +0
2023-05-11 2023-05-09 0.245 0 +0
2023-05-10 2023-05-08 0.245 0 +0
2023-05-09 2023-05-05 0.245 0 +0
2023-05-08 2023-05-04 0.245 0 +0
2023-05-05 2023-05-03 0.245 0 +0
2023-05-04 2023-05-02 0.245 0 +0
2023-05-03 2023-04-28 0.245 0 +0
2023-05-02 2023-04-27 0.245 0 +0
2023-04-28 2023-04-26 0.245 0 +0
2023-04-27 2023-04-25 0.245 0 +0
2023-04-26 2023-04-24 0.245 0 +0
2023-04-25 2023-04-21 0.245 0 +0
2023-04-24 2023-04-20 0.245 0 +0
2023-04-21 2023-04-19 0.255 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.265 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.265 0 +0
2023-03-23 2023-03-21 0.265 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.270 0 +0
2023-03-17 2023-03-15 0.270 0 +0
2023-03-16 2023-03-14 0.270 0 +0
2023-03-15 2023-03-13 0.270 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.270 0 +0
2023-03-10 2023-03-08 0.270 0 +0
2023-03-09 2023-03-07 0.270 0 +0
2023-03-08 2023-03-06 0.270 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.270 0 +0
2023-03-02 2023-02-28 0.270 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.270 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.270 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.270 0 +0
2023-02-16 2023-02-14 0.270 0 +0
2023-02-15 2023-02-13 0.270 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.270 0 +0
2023-02-08 2023-02-06 0.270 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.270 0 +0
2023-02-01 2023-01-30 0.270 0 +0
2023-01-31 2023-01-27 0.270 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.270 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.270 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.270 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.270 0 +0
2023-01-10 2023-01-06 0.270 0 +0
2023-01-09 2023-01-05 0.270 0 +0
2023-01-06 2023-01-04 0.270 0 +0
2023-01-05 2023-01-03 0.270 0 +0
2023-01-04 2022-12-30 0.270 0 +0
2023-01-03 2022-12-29 0.270 0 +0
2022-12-30 2022-12-28 0.270 0 +0
2022-12-29 2022-12-23 0.270 0 +0
2022-12-28 2022-12-22 0.270 0 +0
2022-12-23 2022-12-21 0.270 0 +0
2022-12-22 2022-12-20 0.270 0 +0
2022-12-21 2022-12-19 0.270 0 +0
2022-12-20 2022-12-16 0.270 0 +0
2022-12-19 2022-12-15 0.270 0 +0
2022-12-16 2022-12-14 0.270 0 +0
2022-12-15 2022-12-13 0.270 0 +0
2022-12-14 2022-12-12 0.270 0 +0
2022-12-13 2022-12-09 0.270 0 +0
2022-12-12 2022-12-08 0.270 0 +0
2022-12-09 2022-12-07 0.270 0 +0
2022-12-08 2022-12-06 0.270 0 +0
2022-12-07 2022-12-05 0.270 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.270 0 +0
2022-12-02 2022-11-30 0.270 0 +0
2022-12-01 2022-11-29 0.270 0 +0
2022-11-30 2022-11-28 0.270 0 +0
2022-11-29 2022-11-25 0.270 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.270 0 +0
2022-11-24 2022-11-22 0.270 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.270 0 +0
2022-11-21 2022-11-17 0.270 0 +0
2022-11-18 2022-11-16 0.270 0 +0
2022-11-17 2022-11-15 0.270 0 +0
2022-11-16 2022-11-14 0.270 0 +0
2022-11-15 2022-11-11 0.270 0 +0
2022-11-14 2022-11-10 0.270 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.270 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.270 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.270 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.270 0 +0
2022-10-25 2022-10-21 0.270 0 +0
2022-10-24 2022-10-20 0.270 0 +0
2022-10-21 2022-10-19 0.270 0 +0
2022-10-20 2022-10-18 0.270 0 +0
2022-10-19 2022-10-17 0.270 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.270 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.270 0 +0
2022-10-12 2022-10-10 0.270 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.270 0 +0
2022-10-07 2022-10-05 0.270 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.270 0 +0
2022-10-03 2022-09-29 0.270 0 +0
2022-09-30 2022-09-28 0.270 0 +0
2022-09-29 2022-09-27 0.270 0 +0
2022-09-28 2022-09-26 0.270 0 +0
2022-09-27 2022-09-23 0.270 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.270 0 +0
2022-09-22 2022-09-20 0.270 0 +0
2022-09-21 2022-09-19 0.270 0 +0
2022-09-20 2022-09-16 0.270 0 +0
2022-09-19 2022-09-15 0.270 0 +0
2022-09-16 2022-09-14 0.270 0 +0
2022-09-15 2022-09-13 0.270 0 +0
2022-09-14 2022-09-09 0.270 0 +0
2022-09-13 2022-09-08 0.270 0 +0
2022-09-09 2022-09-07 0.270 0 +0
2022-09-08 2022-09-06 0.270 0 +0
2022-09-07 2022-09-05 0.270 0 +0
2022-09-06 2022-09-02 0.270 0 +0
2022-09-05 2022-09-01 0.226 0 +0
2022-09-02 2022-08-31 0.222 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.255 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.260 0 +0
2022-08-26 2022-08-24 0.315 0 +0
2022-08-25 2022-08-23 0.315 0 +0
2022-08-24 2022-08-22 0.315 0 +0
2022-08-23 2022-08-19 0.315 0 +0
2022-08-22 2022-08-18 0.275 0 +0
2022-08-19 2022-08-17 0.315 0 +0
2022-08-18 2022-08-16 0.295 0 +0
2022-08-17 2022-08-15 0.295 0 +0
2022-08-16 2022-08-12 0.295 0 +0
2022-08-15 2022-08-11 0.295 0 +0
2022-08-12 2022-08-10 0.295 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.325 0 +0
2022-08-09 2022-08-05 0.315 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.240 0 +0
2022-08-04 2022-08-02 0.240 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.250 0 +0
2022-08-01 2022-07-28 0.250 0 +0
2022-07-29 2022-07-27 0.280 0 +0
2022-07-28 2022-07-26 0.280 0 +0
2022-07-27 2022-07-25 0.280 0 +0
2022-07-26 2022-07-22 0.280 0 +0
2022-07-25 2022-07-21 0.280 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.280 0 +0
2022-07-20 2022-07-18 0.280 0 +0
2022-07-19 2022-07-15 0.280 0 +0
2022-07-18 2022-07-14 0.235 0 +0
2022-07-15 2022-07-13 0.275 0 +0
2022-07-14 2022-07-12 0.275 0 +0
2022-07-13 2022-07-11 0.275 0 +0
2022-07-12 2022-07-08 0.275 0 +0
2022-07-11 2022-07-07 0.275 0 +0
2022-07-08 2022-07-06 0.275 0 +0
2022-07-07 2022-07-05 0.275 0 +0
2022-07-06 2022-07-04 0.275 0 +0
2022-07-05 2022-06-30 0.280 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.240 0 +0
2022-06-27 2022-06-23 0.240 0 +0
2022-06-24 2022-06-22 0.240 0 +0
2022-06-23 2022-06-21 0.240 0 +0
2022-06-22 2022-06-20 0.240 0 +0
2022-06-21 2022-06-17 0.240 0 +0
2022-06-20 2022-06-16 0.270 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.285 0 +0
2022-06-15 2022-06-13 0.285 0 +0
2022-06-14 2022-06-10 0.285 0 +0
2022-06-13 2022-06-09 0.285 0 +0
2022-06-10 2022-06-08 0.285 0 +0
2022-06-09 2022-06-07 0.285 0 +0
2022-06-08 2022-06-06 0.285 0 +0
2022-06-07 2022-06-02 0.285 0 +0
2022-06-06 2022-06-01 0.285 0 +0
2022-06-02 2022-05-31 0.290 0 +0
2022-06-01 2022-05-30 0.290 0 +0
2022-05-31 2022-05-27 0.290 0 +0
2022-05-30 2022-05-26 0.300 0 +0
2022-05-27 2022-05-25 0.300 0 +0
2022-05-26 2022-05-24 0.300 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.355 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.360 0 +0
2022-05-19 2022-05-17 0.360 0 +0
2022-05-18 2022-05-16 0.360 0 +0
2022-05-17 2022-05-13 0.360 0 +0
2022-05-16 2022-05-12 0.300 0 +0
2022-05-13 2022-05-11 0.310 0 +0
2022-05-12 2022-05-10 0.310 0 +0
2022-05-11 2022-05-06 0.310 0 +0
2022-05-10 2022-05-05 0.310 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.345 0 +0
2022-05-04 2022-04-29 0.345 0 +0
2022-05-03 2022-04-28 0.305 0 +0
2022-04-29 2022-04-27 0.300 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.300 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.300 0 +0
2022-04-22 2022-04-20 0.300 0 +0
2022-04-21 2022-04-19 0.300 0 +0
2022-04-20 2022-04-14 0.330 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.275 0 +0
2022-04-13 2022-04-11 0.275 0 +0
2022-04-12 2022-04-08 0.285 0 +0
2022-04-11 2022-04-07 0.280 0 +0
2022-04-08 2022-04-06 0.320 0 +0
2022-04-07 2022-04-04 0.320 0 +0
2022-04-06 2022-04-01 0.320 0 +0
2022-04-04 2022-03-31 0.320 0 +0
2022-04-01 2022-03-30 0.280 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.265 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.265 0 +0
2022-03-25 2022-03-23 0.275 0 +0
2022-03-24 2022-03-22 0.280 0 +0
2022-03-23 2022-03-21 0.280 0 +0
2022-03-22 2022-03-18 0.280 0 +0
2022-03-21 2022-03-17 0.280 0 +0
2022-03-18 2022-03-16 0.300 0 +0
2022-03-17 2022-03-15 0.300 0 +0
2022-03-16 2022-03-14 0.305 0 +0
2022-03-15 2022-03-11 0.305 0 +0
2022-03-14 2022-03-10 0.310 0 +0
2022-03-11 2022-03-09 0.315 0 +0
2022-03-10 2022-03-08 0.305 0 +0
2022-03-09 2022-03-07 0.305 0 +0
2022-03-08 2022-03-04 0.305 0 +0
2022-03-07 2022-03-03 0.300 0 +0
2022-03-04 2022-03-02 0.325 0 +0
2022-03-03 2022-03-01 0.325 0 +0
2022-03-02 2022-02-28 0.325 0 +0
2022-03-01 2022-02-25 0.325 0 +0
2022-02-28 2022-02-24 0.325 0 +0
2022-02-25 2022-02-23 0.300 0 +0
2022-02-24 2022-02-22 0.305 0 +0
2022-02-23 2022-02-21 0.330 0 +0
2022-02-22 2022-02-18 0.330 0 +0
2022-02-21 2022-02-17 0.330 0 +0
2022-02-18 2022-02-16 0.330 0 +0
2022-02-17 2022-02-15 0.330 0 +0
2022-02-16 2022-02-14 0.330 0 +0
2022-02-15 2022-02-11 0.330 0 +0
2022-02-14 2022-02-10 0.330 0 +0
2022-02-11 2022-02-09 0.330 0 +0
2022-02-10 2022-02-08 0.330 0 +0
2022-02-09 2022-02-07 0.330 0 +0
2022-02-08 2022-02-04 0.330 0 +0
2022-02-07 2022-01-31 0.325 0 +0
2022-02-04 2022-01-27 0.325 0 +0
2022-01-28 2022-01-26 0.330 0 +0
2022-01-27 2022-01-25 0.330 0 +0
2022-01-26 2022-01-24 0.330 0 +0
2022-01-25 2022-01-21 0.330 0 +0
2022-01-24 2022-01-20 0.330 0 +0
2022-01-21 2022-01-19 0.330 0 +0
2022-01-20 2022-01-18 0.330 0 +0
2022-01-19 2022-01-17 0.330 0 +0
2022-01-18 2022-01-14 0.295 0 +0
2022-01-17 2022-01-13 0.290 0 +0
2022-01-14 2022-01-12 0.290 0 +0
2022-01-13 2022-01-11 0.305 0 +0
2022-01-12 2022-01-10 0.300 0 +0
2022-01-11 2022-01-07 0.300 0 +0
2022-01-10 2022-01-06 0.270 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.310 0 +0
2022-01-05 2022-01-03 0.310 0 +0
2022-01-04 2021-12-31 0.350 0 +0
2022-01-03 2021-12-29 0.355 0 +0
2021-12-30 2021-12-28 0.355 0 +0
2021-12-29 2021-12-24 0.355 0 +0
2021-12-28 2021-12-22 0.285 0 +0
2021-12-23 2021-12-21 0.285 0 +0
2021-12-22 2021-12-20 0.285 0 +0
2021-12-21 2021-12-17 0.285 0 +0
2021-12-20 2021-12-16 0.285 0 +0
2021-12-17 2021-12-15 0.285 0 +0
2021-12-16 2021-12-14 0.310 0 +0
2021-12-15 2021-12-13 0.310 0 +0
2021-12-14 2021-12-10 0.310 0 +0
2021-12-13 2021-12-09 0.310 0 +0
2021-12-10 2021-12-08 0.310 0 +0
2021-12-09 2021-12-07 0.310 0 +0
2021-12-08 2021-12-06 0.305 0 +0
2021-12-07 2021-12-03 0.305 0 +0
2021-12-06 2021-12-02 0.310 0 +0
2021-12-03 2021-12-01 0.325 0 +0
2021-12-02 2021-11-30 0.270 0 +0
2021-12-01 2021-11-29 0.340 0 +0
2021-11-30 2021-11-26 0.340 0 +0
2021-11-29 2021-11-25 0.340 0 +0
2021-11-26 2021-11-24 0.340 0 +0
2021-11-25 2021-11-23 0.350 0 +0
2021-11-24 2021-11-22 0.350 0 +0
2021-11-23 2021-11-19 0.350 0 +0
2021-11-22 2021-11-18 0.355 0 +0
2021-11-19 2021-11-17 0.360 0 +0
2021-11-18 2021-11-16 0.340 0 +0
2021-11-17 2021-11-15 0.350 0 +0
2021-11-16 2021-11-12 0.350 0 +0
2021-11-15 2021-11-11 0.350 0 +0
2021-11-12 2021-11-10 0.350 0 +0
2021-11-11 2021-11-09 0.340 0 +0
2021-11-10 2021-11-08 0.390 0 +0
2021-11-09 2021-11-05 0.390 0 +0
2021-11-08 2021-11-04 0.390 0 +0
2021-11-05 2021-11-03 0.385 0 +0
2021-11-04 2021-11-02 0.390 0 +0
2021-11-03 2021-11-01 0.370 0 +0
2021-11-02 2021-10-29 0.390 0 +0
2021-11-01 2021-10-28 0.385 0 +0
2021-10-29 2021-10-27 0.380 0 +0
2021-10-28 2021-10-26 0.385 0 +0
2021-10-27 2021-10-25 0.390 0 +0
2021-10-26 2021-10-22 0.385 0 +0
2021-10-25 2021-10-21 0.385 0 +0
2021-10-22 2021-10-20 0.375 0 +0
2021-10-21 2021-10-19 0.375 0 +0
2021-10-20 2021-10-18 0.390 0 +0
2021-10-19 2021-10-15 0.375 0 +0
2021-10-18 2021-10-12 0.360 0 +0
2021-10-15 2021-10-11 0.350 0 +0
2021-10-12 2021-10-08 0.335 0 +0
2021-10-11 2021-10-07 0.310 0 +0
2021-10-08 2021-10-06 0.330 0 +0
2021-10-07 2021-10-05 0.345 0 +0
2021-10-06 2021-10-04 0.330 0 +0
2021-10-05 2021-09-30 0.330 0 +0
2021-10-04 2021-09-29 0.340 0 +0
2021-09-30 2021-09-28 0.350 0 +0
2021-09-29 2021-09-27 0.320 0 +0
2021-09-28 2021-09-24 0.350 0 +0
2021-09-27 2021-09-23 0.380 0 +0
2021-09-24 2021-09-21 0.350 0 +0
2021-09-23 2021-09-20 0.350 0 +0
2021-09-21 2021-09-17 0.355 0 +0
2021-09-20 2021-09-16 0.365 0 +0
2021-09-17 2021-09-15 0.385 0 +0
2021-09-16 2021-09-14 0.365 0 +0
2021-09-15 2021-09-13 0.405 0 +0
2021-09-14 2021-09-10 0.420 0 +0
2021-09-13 2021-09-09 0.410 0 +0
2021-09-10 2021-09-08 0.425 0 +0
2021-09-09 2021-09-07 0.420 0 +0
2021-09-08 2021-09-06 0.415 0 +0
2021-09-07 2021-09-03 0.420 0 +0
2021-09-06 2021-09-02 0.400 0 +0
2021-09-03 2021-09-01 0.400 0 +0
2021-09-02 2021-08-31 0.390 0 +0
2021-09-01 2021-08-30 0.380 0 +0
2021-08-31 2021-08-27 0.385 0 +0
2021-08-30 2021-08-26 0.385 0 +0
2021-08-27 2021-08-25 0.350 0 +0
2021-08-26 2021-08-24 0.350 0 +0
2021-08-25 2021-08-23 0.340 0 +0
2021-08-24 2021-08-20 0.275 0 +0
2021-08-23 2021-08-19 0.290 0 +0
2021-08-20 2021-08-18 0.280 0 +0
2021-08-19 2021-08-17 0.270 0 +0
2021-08-18 2021-08-16 0.275 0 +0
2021-08-17 2021-08-13 0.275 0 +0
2021-08-16 2021-08-12 0.275 0 +0
2021-08-13 2021-08-11 0.275 0 +0
2021-08-12 2021-08-10 0.280 0 +0
2021-08-11 2021-08-09 0.270 0 +0
2021-08-10 2021-08-06 0.275 0 +0
2021-08-09 2021-08-05 0.275 0 +0
2021-08-06 2021-08-04 0.275 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.255 0 +0
2021-08-03 2021-07-30 0.250 0 +0
2021-08-02 2021-07-29 0.260 0 +0
2021-07-30 2021-07-28 0.230 0 +0
2021-07-29 2021-07-27 0.275 0 +0
2021-07-28 2021-07-26 0.225 0 +0
2021-07-27 2021-07-23 0.275 0 +0
2021-07-26 2021-07-22 0.280 0 +0
2021-07-23 2021-07-21 0.280 0 +0
2021-07-22 2021-07-20 0.280 0 +0
2021-07-21 2021-07-19 0.280 0 +0
2021-07-20 2021-07-16 0.280 0 +0
2021-07-19 2021-07-15 0.270 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.250 0 +0
2021-07-13 2021-07-09 0.245 0 +0
2021-07-12 2021-07-08 0.230 0 +0
2021-07-09 2021-07-07 0.215 0 +0
2021-07-08 2021-07-06 0.245 0 +0
2021-07-07 2021-07-05 0.250 0 +0
2021-07-06 2021-07-02 0.265 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.265 0 +0
2021-06-30 2021-06-28 0.275 0 +0
2021-06-29 2021-06-25 0.280 0 +0
2021-06-28 2021-06-24 0.280 0 +0
2021-06-25 2021-06-23 0.265 0 +0
2021-06-24 2021-06-22 0.265 0 +0
2021-06-23 2021-06-21 0.270 0 +0
2021-06-22 2021-06-18 0.270 0 +0
2021-06-21 2021-06-17 0.240 0 +0
2021-06-18 2021-06-16 0.250 0 +0
2021-06-17 2021-06-15 0.250 0 +0
2021-06-16 2021-06-11 0.270 0 +0
2021-06-15 2021-06-10 0.280 0 +0
2021-06-11 2021-06-09 0.290 0 +0
2021-06-10 2021-06-08 0.295 0 +0
2021-06-09 2021-06-07 0.295 0 +0
2021-06-08 2021-06-04 0.300 0 +0
2021-06-07 2021-06-03 0.285 0 +0
2021-06-04 2021-06-02 0.300 0 +0
2021-06-03 2021-06-01 0.310 0 +0
2021-06-02 2021-05-31 0.310 0 +0
2021-06-01 2021-05-28 0.315 0 +0
2021-05-31 2021-05-27 0.315 0 +0
2021-05-28 2021-05-26 0.310 0 +0
2021-05-27 2021-05-25 0.305 0 +0
2021-05-26 2021-05-24 0.305 0 +0
2021-05-25 2021-05-21 0.310 0 +0
2021-05-24 2021-05-20 0.320 0 +0
2021-05-21 2021-05-18 0.405 0 +0
2021-05-20 2021-05-17 0.400 0 +0
2021-05-18 2021-05-14 0.505 0 +0
2021-05-17 2021-05-13 0.515 0 +0
2021-05-14 2021-05-12 0.535 0 +0
2021-05-13 2021-05-11 0.550 0 +0
2021-05-12 2021-05-10 0.555 0 +0
2021-05-11 2021-05-07 0.525 0 +0
2021-05-10 2021-05-06 0.550 0 +0
2021-05-07 2021-05-05 0.630 0 +0
2021-05-06 2021-05-04 0.615 0 +0
2021-05-05 2021-05-03 0.605 0 +0
2021-05-04 2021-04-30 0.645 0 +0
2021-05-03 2021-04-29 0.695 0 +0
2021-04-30 2021-04-28 0.695 0 +0
2021-04-29 2021-04-27 0.690 0 +0
2021-04-28 2021-04-26 0.710 0 +0
2021-04-27 2021-04-23 0.710 0 +0
2021-04-26 2021-04-22 0.730 0 +0
2021-04-23 2021-04-21 0.670 0 +0
2021-04-22 2021-04-20 0.500 0 +0
2021-04-21 2021-04-19 0.500 0 +0
2021-04-20 2021-04-16 0.500 0 +0
2021-04-19 2021-04-15 0.490 0 +0
2021-04-16 2021-04-14 0.485 0 +0
2021-04-15 2021-04-13 0.500 0 +0
2021-04-14 2021-04-12 0.505 0 +0
2021-04-13 2021-04-09 0.500 0 +0
2021-04-12 2021-04-08 0.505 0 +0
2021-04-09 2021-04-07 0.480 0 +0
2021-04-08 2021-04-01 0.480 0 +0
2021-04-07 2021-03-31 0.475 0 +0
2021-04-01 2021-03-30 0.470 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.470 0 +0
2021-03-29 2021-03-25 0.490 0 +0
2021-03-26 2021-03-24 0.505 0 +0
2021-03-25 2021-03-23 0.490 0 +0
2021-03-24 2021-03-22 0.495 0 +0
2021-03-23 2021-03-19 0.455 0 +0
2021-03-22 2021-03-18 0.465 0 +0
2021-03-19 2021-03-17 0.465 0 +0
2021-03-18 2021-03-16 0.465 0 +0
2021-03-17 2021-03-15 0.465 0 +0
2021-03-16 2021-03-12 0.445 0 +0
2021-03-15 2021-03-11 0.430 0 +0
2021-03-12 2021-03-10 0.470 0 +0
2021-03-11 2021-03-09 0.445 0 +0
2021-03-10 2021-03-08 0.455 0 +0
2021-03-09 2021-03-05 0.460 0 +0
2021-03-08 2021-03-04 0.450 0 +0
2021-03-05 2021-03-03 0.465 0 +0
2021-03-04 2021-03-02 0.450 0 +0
2021-03-03 2021-03-01 0.475 0 +0
2021-03-02 2021-02-26 0.475 0 +0
2021-03-01 2021-02-25 0.460 0 +0
2021-02-26 2021-02-24 0.400 0 +0
2021-02-25 2021-02-23 0.465 0 +0
2021-02-24 2021-02-22 0.565 0 +0
2021-02-23 2021-02-19 0.525 0 +0
2021-02-22 2021-02-18 0.570 0 +0
2021-02-19 2021-02-17 0.610 0 +0
2021-02-18 2021-02-16 0.750 0 +0
2021-02-17 2021-02-11 0.680 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.675 0 +0
2021-02-09 2021-02-05 0.525 0 +0
2021-02-08 2021-02-04 0.520 0 +0
2021-02-05 2021-02-03 0.500 0 +0
2021-02-04 2021-02-02 0.475 0 +0
2021-02-03 2021-02-01 0.440 0 +0
2021-02-02 2021-01-29 0.375 0 +0
2021-02-01 2021-01-28 0.470 0 +0
2021-01-29 2021-01-27 0.375 0 +0
2021-01-28 2021-01-26 0.365 0 +0
2021-01-27 2021-01-25 0.390 0 +0
2021-01-26 2021-01-22 0.375 0 +0
2021-01-25 2021-01-21 0.370 0 +0
2021-01-22 2021-01-20 0.410 0 +0
2021-01-21 2021-01-19 0.390 0 +0
2021-01-20 2021-01-18 0.425 0 +0
2021-01-19 2021-01-15 0.390 0 +0
2021-01-18 2021-01-14 0.330 0 +0
2021-01-15 2021-01-13 0.330 0 +0
2021-01-14 2021-01-12 0.325 0 +0
2021-01-13 2021-01-11 0.325 0 +0
2021-01-12 2021-01-08 0.315 0 +0
2021-01-11 2021-01-07 0.301 0 +0
2021-01-08 2021-01-06 0.285 0 +0
2021-01-07 2021-01-05 0.324 0 +0
2021-01-06 2021-01-04 0.324 0 +0
2021-01-05 2020-12-31 0.291 0 +0
2021-01-04 2020-12-29 0.232 0 +0
2020-12-30 2020-12-28 0.232 0 +0
2020-12-29 2020-12-24 0.232 0 +0
2020-12-28 2020-12-22 0.235 0 +0
2020-12-23 2020-12-21 0.235 0 +0
2020-12-22 2020-12-18 0.228 0 +0
2020-12-21 2020-12-17 0.225 0 +0
2020-12-18 2020-12-16 0.222 0 +0
2020-12-17 2020-12-15 0.222 0 +0
2020-12-16 2020-12-14 0.232 0 +0
2020-12-15 2020-12-11 0.222 0 +0
2020-12-14 2020-12-10 0.228 0 +0
2020-12-11 2020-12-09 0.195 0 +0
2020-12-10 2020-12-08 0.271 0 +0
2020-12-09 2020-12-07 0.212 0 +0
2020-12-08 2020-12-04 0.202 0 +0
2020-12-07 2020-12-03 0.209 0 +0
2020-12-04 2020-12-02 0.195 0 +0
2020-12-03 2020-12-01 0.189 0 +0
2020-12-02 2020-11-30 0.185 0 +0
2020-12-01 2020-11-27 0.192 0 +0
2020-11-30 2020-11-26 0.192 0 +0
2020-11-27 2020-11-25 0.189 0 +0
2020-11-26 2020-11-24 0.192 0 +0
2020-11-25 2020-11-23 0.192 0 +0
2020-11-24 2020-11-20 0.192 0 +0
2020-11-23 2020-11-19 0.195 0 +0
2020-11-20 2020-11-18 0.195 0 +0
2020-11-19 2020-11-17 0.195 0 +0
2020-11-18 2020-11-16 0.192 0 +0
2020-11-17 2020-11-13 0.192 0 +0
2020-11-16 2020-11-12 0.189 0 +0
2020-11-13 2020-11-11 0.185 0 +0
2020-11-12 2020-11-10 0.185 0 +0
2020-11-11 2020-11-09 0.185 0 +0
2020-11-10 2020-11-06 0.185 0 +0
2020-11-09 2020-11-05 0.185 0 +0
2020-11-06 2020-11-04 0.192 0 +0
2020-11-05 2020-11-03 0.209 0 +0
2020-11-04 2020-11-02 0.175 0 +0
2020-11-03 2020-10-30 0.192 0 +0
2020-11-02 2020-10-29 0.192 0 +0
2020-10-30 2020-10-28 0.192 0 +0
2020-10-29 2020-10-27 0.192 0 +0
2020-10-28 2020-10-23 0.192 0 +0
2020-10-27 2020-10-22 0.192 0 +0
2020-10-23 2020-10-21 0.215 0 +0
2020-10-22 2020-10-20 0.215 0 +0
2020-10-21 2020-10-19 0.215 0 +0
2020-10-20 2020-10-16 0.215 0 +0
2020-10-19 2020-10-15 0.215 0 +0
2020-10-16 2020-10-14 0.215 0 +0
2020-10-15 2020-10-12 0.215 0 +0
2020-10-14 2020-10-09 0.215 0 +0
2020-10-12 2020-10-08 0.232 0 +0
2020-10-09 2020-10-07 0.232 0 +0
2020-10-08 2020-10-06 0.232 0 +0
2020-10-07 2020-10-05 0.265 0 +0
2020-10-06 2020-09-30 0.265 0 +0
2020-10-05 2020-09-29 0.298 0 +0
2020-09-30 2020-09-28 0.298 0 +0
2020-09-29 2020-09-25 0.314 0 +0
2020-09-28 2020-09-24 0.331 0 +0
2020-09-25 2020-09-23 0.381 0 +0
2020-09-24 2020-09-22 0.397 0 +0
2020-09-23 2020-09-21 0.397 0 +0
2020-09-22 2020-09-18 0.450 0 +0
2020-09-21 2020-09-17 0.450 0 +0
2020-09-18 2020-09-16 0.450 0 +0
2020-09-17 2020-09-15 0.450 0 +0
2020-09-16 2020-09-14 0.450 0 +0
2020-09-15 2020-09-11 0.450 0 +0
2020-09-14 2020-09-10 0.450 0 +0
2020-09-11 2020-09-09 0.450 0 +0
2020-09-10 2020-09-08 0.450 0 +0
2020-09-09 2020-09-07 0.454 0 +0
2020-09-08 2020-09-04 0.454 0 +0
2020-09-07 2020-09-03 0.454 0 +0
2020-09-04 2020-09-02 0.454 0 +0
2020-09-03 2020-09-01 0.454 0 +0
2020-09-02 2020-08-31 0.450 0 +0
2020-09-01 2020-08-28 0.563 0 +0
2020-08-31 2020-08-27 0.616 0 +0
2020-08-28 2020-08-26 0.612 0 +0
2020-08-27 2020-08-25 0.675 0 +0
2020-08-26 2020-08-24 0.732 0 +0
2020-08-25 2020-08-21 0.728 0 +0
2020-08-24 2020-08-20 0.728 0 +0
2020-08-21 2020-08-19 0.728 0 +0
2020-08-20 2020-08-18 0.828 0 +0
2020-08-19 2020-08-17 0.828 0 +0
2020-08-18 2020-08-14 0.821 0 +0
2020-08-17 2020-08-13 0.900 0 +0
2020-08-14 2020-08-12 0.867 0 +0
2020-08-13 2020-08-11 0.775 0 +0
2020-08-12 2020-08-10 0.828 0 +0
2020-08-11 2020-08-07 0.841 0 +0
2020-08-10 2020-08-06 0.742 0 +0
2020-08-07 2020-08-05 0.675 0 +0
2020-08-06 2020-08-04 0.834 0 +0
2020-08-05 2020-08-03 0.847 0 +0
2020-08-04 2020-07-31 0.722 0 +0
2020-08-03 2020-07-30 0.708 0 +0
2020-07-31 2020-07-29 0.708 0 +0
2020-07-30 2020-07-28 0.708 0 +0
2020-07-29 2020-07-27 0.715 0 +0
2020-07-28 2020-07-24 0.715 0 +0
2020-07-27 2020-07-23 0.695 0 +0
2020-07-24 2020-07-22 0.715 0 +0
2020-07-23 2020-07-21 0.708 0 +0
2020-07-22 2020-07-20 0.781 0 +0
2020-07-21 2020-07-17 0.702 0 +0
2020-07-20 2020-07-16 0.708 0 +0
2020-07-17 2020-07-15 0.708 0 +0
2020-07-16 2020-07-14 0.708 0 +0
2020-07-15 2020-07-13 0.708 0 +0
2020-07-14 2020-07-10 0.715 0 +0
2020-07-13 2020-07-09 0.728 0 +0
2020-07-10 2020-07-08 0.728 0 +0
2020-07-09 2020-07-07 0.728 0 +0
2020-07-08 2020-07-06 0.689 0 +0
2020-07-07 2020-07-03 0.695 0 +0
2020-07-06 2020-07-02 0.715 0 +0
2020-07-03 2020-06-30 0.682 0 +0
2020-07-02 2020-06-29 0.702 0 +0
2020-06-30 2020-06-26 0.708 0 +0
2020-06-29 2020-06-24 0.715 0 +0
2020-06-26 2020-06-23 0.742 0 +0
2020-06-24 2020-06-22 0.788 0 +0
2020-06-23 2020-06-19 0.795 0 +0
2020-06-22 2020-06-18 0.735 0 +0
2020-06-19 2020-06-17 0.722 0 +0
2020-06-18 2020-06-16 0.728 0 +0
2020-06-17 2020-06-15 0.662 0 +0
2020-06-16 2020-06-12 0.662 0 +0
2020-06-15 2020-06-11 0.596 0 +0
2020-06-12 2020-06-10 0.463 0 +0
2020-06-11 2020-06-09 0.437 0 +0
2020-06-10 2020-06-08 0.410 0 +0
2020-06-09 2020-06-05 0.463 0 +0
2020-06-08 2020-06-04 0.463 0 +0
2020-06-05 2020-06-03 0.463 0 +0
2020-06-04 2020-06-02 0.556 0 +0
2020-06-03 2020-06-01 0.530 0 +0
2020-06-02 2020-05-29 0.530 0 +0
2020-06-01 2020-05-28 0.510 0 +0
2020-05-29 2020-05-27 0.404 0 +0
2020-05-28 2020-05-26 0.649 0 +0
2020-05-27 2020-05-25 0.609 0 +0
2020-05-26 2020-05-22 0.900 0 +0
2020-05-25 2020-05-21 0.900 0 +0
2020-05-22 2020-05-20 0.900 0 +0
2020-05-21 2020-05-19 0.960 0 +0
2020-05-20 2020-05-18 1.006 0 +0
2020-05-19 2020-05-15 1.053 0 +0
2020-05-18 2020-05-14 1.053 0 +0
2020-05-15 2020-05-13 1.099 0 +0
2020-05-14 2020-05-12 1.099 0 +0
2020-05-13 2020-05-11 1.059 0 +0
2020-05-12 2020-05-08 1.132 0 +0
2020-05-11 2020-05-07 1.132 0 +0
2020-05-08 2020-05-06 1.059 0 +0
2020-05-07 2020-05-05 1.106 0 +0
2020-05-06 2020-05-04 1.053 0 +0
2020-05-05 2020-04-29 1.106 0 +0
2020-05-04 2020-04-28 1.205 0 +0
2020-04-29 2020-04-27 1.185 0 +0
2020-04-28 2020-04-24 1.165 0 +0
2020-04-27 2020-04-23 1.059 0 +0
2020-04-24 2020-04-22 1.106 0 +0
2020-04-23 2020-04-21 1.231 0 +0
2020-04-22 2020-04-20 1.364 0 +0
2020-04-21 2020-04-17 1.364 0 +0
2020-04-20 2020-04-16 1.344 0 +0
2020-04-17 2020-04-15 1.278 0 +0
2020-04-16 2020-04-14 1.126 0 +0
2020-04-15 2020-04-09 1.126 0 +0
2020-04-14 2020-04-08 1.126 0 +0
2020-04-09 2020-04-07 1.126 0 +0
2020-04-08 2020-04-06 1.126 0 +0
2020-04-07 2020-04-03 1.112 0 +0
2020-04-06 2020-04-02 1.066 0 +0
2020-04-03 2020-04-01 0.828 0 +0
2020-04-02 2020-03-31 0.755 0 +0
2020-04-01 2020-03-30 0.755 0 +0
2020-03-31 2020-03-27 0.755 0 +0
2020-03-30 2020-03-26 0.755 0 +0
2020-03-27 2020-03-25 0.755 0 +0
2020-03-26 2020-03-24 0.755 0 +0
2020-03-25 2020-03-23 0.775 0 +0
2020-03-24 2020-03-20 0.775 0 +0
2020-03-23 2020-03-19 0.775 0 +0
2020-03-20 2020-03-18 0.927 0 +0
2020-03-19 2020-03-17 0.993 0 +0
2020-03-18 2020-03-16 0.920 0 +0
2020-03-17 2020-03-13 1.086 0 +0
2020-03-16 2020-03-12 1.324 0 +0
2020-03-13 2020-03-11 1.324 0 +0
2020-03-12 2020-03-10 1.324 0 +0
2020-03-11 2020-03-09 1.324 0 +0
2020-03-10 2020-03-06 1.357 0 +0
2020-03-09 2020-03-05 1.377 0 +0
2020-03-06 2020-03-04 1.384 0 +0
2020-03-05 2020-03-03 1.384 0 +0
2020-03-04 2020-03-02 1.384 0 +0
2020-03-03 2020-02-28 1.397 0 +0
2020-03-02 2020-02-27 1.404 0 +0
2020-02-28 2020-02-26 1.404 0 +0
2020-02-27 2020-02-25 1.417 0 +0
2020-02-26 2020-02-24 1.423 0 +0
2020-02-25 2020-02-21 1.443 0 +0
2020-02-24 2020-02-20 1.476 0 +0
2020-02-21 2020-02-19 1.490 0 +0
2020-02-20 2020-02-18 1.490 0 +0
2020-02-19 2020-02-17 1.490 0 +0
2020-02-18 2020-02-14 1.476 0 +0
2020-02-17 2020-02-13 1.476 0 +0
2020-02-14 2020-02-12 1.457 0 +0
2020-02-13 2020-02-11 1.450 0 +0
2020-02-12 2020-02-10 1.443 0 +0
2020-02-11 2020-02-07 1.443 0 +0
2020-02-10 2020-02-06 1.510 0 +0
2020-02-07 2020-02-05 1.569 0 +0
2020-02-06 2020-02-04 1.602 0 +0
2020-02-05 2020-02-03 1.543 0 +0
2020-02-04 2020-01-31 1.589 0 +0
2020-02-03 2020-01-30 1.589 0 +0
2020-01-31 2020-01-29 1.589 0 +0
2020-01-30 2020-01-24 1.721 0 +0
2020-01-29 2020-01-22 1.721 0 +0
2020-01-23 2020-01-21 1.755 0 +0
2020-01-22 2020-01-20 1.655 0 +0
2020-01-21 2020-01-17 1.655 0 +0
2020-01-20 2020-01-16 1.655 0 +0
2020-01-17 2020-01-15 1.721 0 +0
2020-01-16 2020-01-14 1.788 0 +0
2020-01-15 2020-01-13 1.854 0 +0
2020-01-14 2020-01-10 1.920 0 +0
2020-01-13 2020-01-09 1.953 0 +0
2020-01-10 2020-01-08 1.788 0 +0
2020-01-09 2020-01-07 1.821 0 +0
2020-01-08 2020-01-06 1.821 0 +0
2020-01-07 2020-01-03 1.788 0 +0
2020-01-06 2020-01-02 1.788 0 +0
2020-01-03 2019-12-31 1.788 0 +0
2020-01-02 2019-12-27 1.854 0 +0
2019-12-30 2019-12-24 1.854 0 +0
2019-12-27 2019-12-20 1.755 0 +0
2019-12-23 2019-12-19 1.755 0 +0
2019-12-20 2019-12-18 1.821 0 +0
2019-12-19 2019-12-17 2.284 0 +0
2019-12-18 2019-12-16 2.384 0 +0
2019-12-17 2019-12-13 2.152 0 +0
2019-12-16 2019-12-12 1.510 0 +0
2019-12-13 2019-12-11 1.582 0 +0
2019-12-12 2019-12-10 1.721 0 +0
2019-12-11 2019-12-09 1.721 0 +0
2019-12-10 2019-12-06 1.688 0 +0
2019-12-09 2019-12-05 1.788 0 +0
2019-12-06 2019-12-04 1.854 0 +0
2019-12-05 2019-12-03 1.986 0 +0
2019-12-04 2019-12-02 2.052 0 +0
2019-12-03 2019-11-29 2.086 0 +0
2019-12-02 2019-11-28 2.152 0 +0
2019-11-29 2019-11-27 2.185 0 +0
2019-11-28 2019-11-26 1.953 0 +0
2019-11-27 2019-11-25 1.821 0 +0
2019-11-26 2019-11-22 2.284 0 +0
2019-11-25 2019-11-21 2.417 0 +0
2019-11-22 2019-11-20 2.317 0 +0
2019-11-21 2019-11-19 1.920 0 +0
2019-11-20 2019-11-18 2.086 0 +0
2019-11-19 2019-11-15 1.986 0 +0
2019-11-18 2019-11-14 1.920 0 +0
2019-11-15 2019-11-13 1.920 0 +0
2019-11-14 2019-11-12 1.523 0 +0
2019-11-13 2019-11-11 1.589 0 +0
2019-11-12 2019-11-08 1.463 0 +0
2019-11-11 2019-11-07 1.496 0 +0
2019-11-08 2019-11-06 1.536 0 +0
2019-11-07 2019-11-05 1.721 0 +0
2019-11-06 2019-11-04 1.721 0 +0
2019-11-05 2019-11-01 1.510 0 +0
2019-11-04 2019-10-31 1.337 0 +0
2019-11-01 2019-10-30 1.324 0 +0
2019-10-31 2019-10-29 1.344 0 +0
2019-10-30 2019-10-28 1.364 0 +0
2019-10-29 2019-10-25 1.397 0 +0
2019-10-28 2019-10-24 1.470 0 +0
2019-10-25 2019-10-23 1.344 0 +0
2019-10-24 2019-10-22 1.331 0 +0
2019-10-23 2019-10-21 1.887 0 +0
2019-10-22 2019-10-18 2.152 0 +0
2019-10-21 2019-10-17 2.284 0 +0
2019-10-18 2019-10-16 1.655 0 +0
2019-10-17 2019-10-15 1.986 0 +0
2019-10-16 2019-10-14 2.384 0 +0
2019-10-15 2019-10-11 2.185 0 +0
2019-10-14 2019-10-10 2.052 0 +0
2019-10-11 2019-10-09 1.390 0 +0
2019-10-10 2019-10-08 1.450 0 +0
2019-10-09 2019-10-04 1.457 0 +0
2019-10-08 2019-10-03 1.457 0 +0
2019-10-04 2019-10-02 1.457 0 +0
2019-10-03 2019-09-30 1.510 0 +0
2019-10-02 2019-09-27 1.516 0 +0
2019-09-30 2019-09-26 1.516 0 +0
2019-09-27 2019-09-25 1.523 0 +0
2019-09-26 2019-09-24 1.457 0 +0
2019-09-25 2019-09-23 1.423 0 +0
2019-09-24 2019-09-20 1.291 0 +0
2019-09-23 2019-09-19 1.185 0 +0
2019-09-20 2019-09-18 1.185 0 +0
2019-09-19 2019-09-17 1.185 0 +0
2019-09-18 2019-09-16 1.364 0 +0
2019-09-17 2019-09-13 1.622 0 +0
2019-09-16 2019-09-12 1.622 0 +0
2019-09-13 2019-09-11 1.622 0 +0
2019-09-12 2019-09-10 1.622 0 +0
2019-09-11 2019-09-09 1.622 0 +0
2019-09-10 2019-09-06 1.629 0 +0
2019-09-09 2019-09-05 1.629 0 +0
2019-09-06 2019-09-04 1.622 0 +0
2019-09-05 2019-09-03 1.629 0 +0
2019-09-04 2019-09-02 1.629 0 +0
2019-09-03 2019-08-30 1.629 0 +0
2019-09-02 2019-08-29 1.629 0 +0
2019-08-30 2019-08-28 1.655 0 +0
2019-08-29 2019-08-27 1.523 0 +0
2019-08-28 2019-08-26 1.589 0 +0
2019-08-27 2019-08-23 1.622 0 +0
2019-08-26 2019-08-22 1.622 0 +0
2019-08-23 2019-08-21 1.655 0 +0
2019-08-22 2019-08-20 1.655 0 +0
2019-08-21 2019-08-19 1.655 0 +0
2019-08-20 2019-08-16 1.622 0 +0
2019-08-19 2019-08-15 1.655 0 +0
2019-08-16 2019-08-14 1.622 0 +0
2019-08-15 2019-08-13 1.854 0 +0
2019-08-14 2019-08-12 2.119 0 +0
2019-08-13 2019-08-09 2.185 0 +0
2019-08-12 2019-08-08 2.185 0 +0
2019-08-09 2019-08-07 2.185 0 +0
2019-08-08 2019-08-06 2.185 0 +0
2019-08-07 2019-08-05 2.251 0 +0
2019-08-06 2019-08-02 2.251 0 +0
2019-08-05 2019-08-01 2.384 0 +0
2019-08-02 2019-07-31 2.417 0 +0
2019-08-01 2019-07-30 2.185 0 +0
2019-07-31 2019-07-29 2.218 0 +0
2019-07-30 2019-07-26 2.218 0 +0
2019-07-29 2019-07-25 2.052 0 +0
2019-07-26 2019-07-24 2.284 0 +0
2019-07-25 2019-07-23 2.284 0 +0
2019-07-24 2019-07-22 2.317 0 +0
2019-07-23 2019-07-19 2.384 0 +0
2019-07-22 2019-07-18 2.417 0 +0
2019-07-19 2019-07-17 2.218 0 +0
2019-07-18 2019-07-16 2.284 0 +0
2019-07-17 2019-07-15 2.284 0 +0
2019-07-16 2019-07-12 2.251 0 +0
2019-07-15 2019-07-11 2.251 0 +0
2019-07-12 2019-07-10 2.284 0 +0
2019-07-11 2019-07-09 2.384 0 +0
2019-07-10 2019-07-08 2.185 0 +0
2019-07-09 2019-07-05 2.251 0 +0
2019-07-08 2019-07-04 2.251 0 +0
2019-07-05 2019-07-03 2.251 0 +0
2019-07-04 2019-07-02 2.350 0 +0
2019-07-03 2019-06-28 1.721 0 +0
2019-07-02 2019-06-27 2.516 0 -142,202
2019-02-28 2019-02-26 2.251 142,202 -755 0.16% 320,111
2019-01-16 2019-01-14 2.648 142,957 -8,005 0.16% 378,600
2019-01-07 2019-01-03 2.648 150,962 -10,572 0.17% 399,800
2019-01-03 2018-12-31 2.648 161,534 -11,932 0.18% 427,799
2018-12-21 2018-12-19 2.648 173,466 -56,488 0.20% 459,399
2018-12-19 2018-12-17 2.648 229,954 -120,830 0.26% 608,999
2018-12-13 2018-12-11 2.715 350,784 -30,208 0.40% 952,224
2018-12-10 2018-12-06 2.648 380,992 -53,391 0.43% 1,009,001
2018-12-07 2018-12-05 2.913 434,383 -15,406 0.49% 1,265,439
2018-12-06 2018-12-04 2.516 449,789 -15,104 0.51% 1,131,639
2018-10-10 2018-10-08 2.648 464,893 -52,032 0.53% 1,231,200
2018-08-17 2018-08-15 2.648 516,925 -24,393 0.59% 1,368,999
2018-07-10 2018-07-06 2.781 541,318 -2,265 0.61% 1,505,280
2018-06-21 2018-06-19 2.781 543,583 -4,532 0.62% 1,511,579
2018-03-20 2018-03-16 2.979 548,115 +7,628 0.62% 1,633,051
2018-03-09 2018-03-07 3.310 540,487 -15,481 0.61% 1,789,250
2018-02-28 2018-02-26 3.244 555,968 -3,172 0.63% 1,803,688
2018-01-31 2018-01-29 2.582 559,140 +1,510 0.64% 1,443,779
2018-01-29 2018-01-25 2.648 557,630 +1,510 0.63% 1,476,800
2018-01-26 2018-01-24 2.582 556,120 +45,312 0.63% 1,435,981
2018-01-25 2018-01-23 2.715 510,808 +830 0.58% 1,386,619
2018-01-11 2018-01-09 2.847 509,978 +13,443 0.58% 1,451,896
2017-12-14 2017-12-12 2.715 496,535 +22,655 0.68% 1,347,874
2017-12-08 2017-12-06 3.244 473,880 +23,940 0.65% 1,537,376
2017-12-06 2017-12-04 3.310 449,940 +58,300 0.61% 1,489,499
2017-12-05 2017-12-01 3.178 391,640 +10,648 0.53% 1,244,641
2017-11-30 2017-11-28 3.377 380,992 +3,323 0.52% 1,286,476
2017-11-15 2017-11-13 4.105 377,669 -15,104 0.51% 1,550,310
2017-11-13 2017-11-09 4.436 392,773 -5,210 0.54% 1,742,337
2017-11-09 2017-11-07 4.436 397,983 +21,749 0.54% 1,765,448
2017-11-08 2017-11-06 5.363 376,234 -15,104 0.51% 2,017,710
2017-11-07 2017-11-03 5.297 391,338 -24,845 0.53% 2,072,801
2017-11-03 2017-11-01 4.767 416,183 +4,304 0.57% 1,983,958
2017-11-02 2017-10-31 4.039 411,879 -51,050 0.56% 1,663,471
2017-10-20 2017-10-18 3.046 462,929 +7,551 0.63% 1,409,899
2017-10-19 2017-10-17 3.046 455,378 -156,248 0.62% 1,386,901
2017-10-18 2017-10-16 3.310 611,626 -47,576 0.83% 2,024,751
2017-10-17 2017-10-13 2.781 659,202 -22,203 0.90% 1,833,089
2017-10-16 2017-10-12 2.715 681,405 +25,978 0.93% 1,849,715
2017-09-20 2017-09-18 2.317 655,427 +21,901 0.89% 1,518,826
2017-09-19 2017-09-15 2.384 633,526 +50,144 0.86% 1,510,020
2017-09-12 2017-09-08 2.317 583,382 +22,354 0.80% 1,351,876
2017-09-06 2017-09-04 2.185 561,028 +755 0.76% 1,225,785
2017-09-01 2017-08-30 2.119 560,273 +23,864 0.76% 1,187,040
2017-08-31 2017-08-29 2.119 536,409 +26,129 0.73% 1,136,480
2017-08-24 2017-08-21 2.052 510,280 +756 0.70% 1,047,336
2017-08-18 2017-08-16 2.052 509,524 +24,090 0.69% 1,045,784
2017-08-16 2017-08-14 2.185 485,434 +45,311 0.66% 1,060,620
2017-08-11 2017-08-09 2.384 440,123 +378 0.60% 1,049,040
2017-08-01 2017-07-28 2.185 439,745 -3,021 0.60% 960,795
2017-07-28 2017-07-26 1.986 442,766 +151 0.60% 879,450
2017-07-21 2017-07-19 1.854 442,615 -53,165 0.60% 820,540
2017-07-20 2017-07-18 1.854 495,780 -119,924 0.68% 919,100
2017-07-19 2017-07-17 1.788 615,704 -35,342 0.84% 1,100,655
2017-07-18 2017-07-14 1.920 651,046 +26,733 0.89% 1,250,044
2017-07-12 2017-07-10 2.251 624,313 +90,623 0.85% 1,405,390
2017-07-11 2017-07-07 2.251 533,690 +90,622 0.73% 1,201,389
2017-07-10 2017-07-06 2.052 443,068 +12,763 0.60% 909,385
2017-07-07 2017-07-05 1.920 430,305 +27,337 0.59% 826,209
2017-07-06 2017-07-04 2.119 402,968 -10,874 0.55% 853,761
2017-07-05 2017-07-03 2.582 413,842 -1,511 0.56% 1,068,599
2017-07-04 2017-06-30 2.847 415,353 +37,382 0.57% 1,182,501
2017-07-03 2017-06-29 2.979 377,971 -47,803 0.52% 1,126,125
2017-06-30 2017-06-28 2.781 425,774 +241,811 0.58% 1,183,979
2017-06-29 2017-06-27 4.237 183,963 +123,775 0.25% 779,518
2017-01-23 2017-01-19 43.036 60,188 -6,042 0.08% 2,590,234
2016-12-23 2016-12-21 42.374 66,230 -226 0.09% 2,806,405
2016-12-20 2016-12-16 46.346 66,456 +75 0.09% 3,079,980
2016-12-19 2016-12-15 46.346 66,381 -453 0.09% 3,076,504
2016-12-05 2016-12-01 39.725 66,834 -906 0.09% 2,654,999
2016-11-28 2016-11-24 41.049 67,740 -755 0.09% 2,780,690
2016-11-24 2016-11-22 43.036 68,495 -454 0.09% 2,947,731
2016-11-23 2016-11-21 39.063 68,949 -453 0.09% 2,693,368
2016-11-18 2016-11-16 37.077 69,402 +604 0.09% 2,573,213
2016-11-11 2016-11-09 37.077 68,798 -1,510 0.09% 2,550,818
2016-11-08 2016-11-04 37.739 70,308 +378 0.10% 2,653,354
2016-11-07 2016-11-03 40.387 69,930 -8,534 0.10% 2,824,288
2016-11-04 2016-11-02 44.360 78,464 -14,197 0.11% 3,480,654
2016-11-03 2016-11-01 41.712 92,661 -14,122 0.13% 3,865,033
2016-11-02 2016-10-31 47.008 106,783 +1,510 0.15% 5,019,681
2016-11-01 2016-10-28 49.657 105,273 -24,015 0.14% 5,227,499
2016-10-28 2016-10-26 53.629 129,288 -7,174 0.18% 6,933,602
2016-10-27 2016-10-25 52.967 136,462 -3,172 0.19% 7,227,987
2016-10-25 2016-10-20 52.305 139,634 +46,822 0.19% 7,303,549
2016-10-24 2016-10-19 50.981 92,812 +1,132 0.13% 4,731,627
2016-10-20 2016-10-18 47.670 91,680 +1,435 0.12% 4,370,416
2016-10-19 2016-10-17 36.415 90,245 +1,284 0.12% 3,286,257
2016-10-04 2016-09-30 56.277 88,961 +3,474 0.12% 5,006,500
2016-09-02 2016-08-31 59.588 85,487 -4,531 0.12% 5,093,992
2016-08-26 2016-08-24 50.319 90,018 -1,284 0.12% 4,529,587
2016-08-25 2016-08-23 52.967 91,302 -227 0.12% 4,835,996
2016-08-03 2016-07-29 48.995 91,529 -1,510 0.12% 4,484,418
2016-07-26 2016-07-22 38.401 93,039 +1,510 0.13% 3,572,800
2016-07-13 2016-07-11 43.036 91,529 -1,888 0.12% 3,939,016
2016-07-11 2016-07-07 43.036 93,417 -1,283 0.13% 4,020,267
2016-07-08 2016-07-06 43.036 94,700 -227 0.13% 4,075,482
2016-07-04 2016-06-29 39.725 94,927 +3,474 0.13% 3,771,001
2016-06-30 2016-06-28 38.401 91,453 +50,673 0.12% 3,511,896
2016-06-29 2016-06-27 41.049 40,780 +4,531 0.06% 1,673,997
2016-06-28 2016-06-24 56.277 36,249 -906 0.05% 2,040,002
2016-06-23 2016-06-21 52.305 37,155 -453 0.05% 1,943,390
2016-01-07 2016-01-05 48.995 37,608 +453 0.05% 1,842,585
2015-12-09 2015-12-07 52.967 37,155 -1,360 0.05% 1,967,990
2015-11-25 2015-11-23 50.319 38,515 +7,024 0.05% 1,938,024
2015-11-24 2015-11-20 55.615 31,491 +906 0.04% 1,751,384
2015-11-23 2015-11-19 54.953 30,585 +680 0.04% 1,680,747
2015-11-18 2015-11-16 58.264 29,905 +226 0.04% 1,742,377
2015-11-17 2015-11-13 60.250 29,679 -10,421 0.04% 1,788,160
2015-11-13 2015-11-11 56.277 40,100 -907 0.05% 2,256,727
2015-11-05 2015-11-03 50.981 41,007 +2,266 0.06% 2,090,568
2015-10-20 2015-10-16 43.036 38,741 -2,719 0.05% 1,667,247
2015-10-12 2015-10-08 34.429 41,460 -20,616 0.32% 1,427,409
2015-09-18 2015-09-16 30.125 62,076 +453 0.48% 1,870,039
2015-09-17 2015-09-15 30.456 61,623 +2,945 0.48% 1,876,793
2015-09-02 2015-08-31 24.166 58,678 -4,531 0.45% 1,418,025
2015-08-28 2015-08-26 24.497 63,209 +1,359 0.49% 1,548,447
2015-08-26 2015-08-24 22.511 61,850 +906 0.48% 1,392,305
2015-08-24 2015-08-20 23.835 60,944 +7,477 0.47% 1,452,610
2015-08-21 2015-08-19 26.152 53,467 +4,531 0.41% 1,398,294
2015-08-12 2015-08-10 26.815 48,936 +3,851 0.38% 1,312,197
2015-08-07 2015-08-05 26.484 45,085 -453 0.35% 1,194,009
2015-08-06 2015-08-04 27.808 45,538 +2,039 0.35% 1,266,307
2015-08-05 2015-08-03 28.470 43,499 +227 0.34% 1,238,407
2015-07-28 2015-07-24 33.766 43,272 +4,984 0.33% 1,461,143
2015-07-27 2015-07-23 32.773 38,288 +4,758 0.30% 1,254,826
2015-07-23 2015-07-21 32.442 33,530 +453 0.26% 1,087,791
2015-07-22 2015-07-20 33.766 33,077 +679 0.26% 1,116,894
2015-07-21 2015-07-17 33.104 32,398 +227 0.25% 1,072,516
2015-07-16 2015-07-14 35.091 32,171 +2,492 0.25% 1,128,902
2015-07-15 2015-07-13 36.415 29,679 +13,140 0.23% 1,080,756
2015-07-10 2015-07-08 24.166 16,539 -33,077 0.13% 399,685
2015-06-26 2015-06-24 56.940 49,616 +906 0.38% 2,825,113
2015-06-24 2015-06-22 56.277 48,710 +32,171 0.38% 2,741,276
2015-06-01 2015-05-28 48.995 16,539 +907 0.13% 810,320
2015-05-29 2015-05-27 51.643 15,632 -2,719 0.12% 807,281
2015-05-22 2015-05-20 36.415 18,351 -906 0.14% 668,249
2015-05-13 2015-05-11 36.415 19,257 -25,375 0.15% 701,240
2015-05-05 2015-04-30 37.739 44,632 -4,531 0.34% 1,684,368
2015-04-30 2015-04-28 31.118 49,163 +4,531 0.38% 1,529,861
2015-03-25 2015-03-23 32.111 44,632 -2,265 0.34% 1,433,190
2015-03-16 2015-03-12 39.063 46,897 -1,359 0.36% 1,831,946
2015-03-10 2015-03-06 41.049 48,256 +906 0.37% 1,980,882
2015-03-05 2015-03-03 43.698 47,350 -453 0.37% 2,069,091
2015-03-04 2015-03-02 43.036 47,803 -453 0.37% 2,057,236
2015-02-26 2015-02-24 45.022 48,256 -454 0.37% 2,172,581
2015-02-24 2015-02-18 47.008 48,710 -1,585 0.38% 2,289,771
2015-02-17 2015-02-13 44.360 50,295 -907 0.39% 2,231,081
2015-02-16 2015-02-12 45.022 51,202 -906 0.40% 2,305,215
2015-02-12 2015-02-10 45.022 52,108 +906 0.40% 2,346,005
2015-02-11 2015-02-09 45.022 51,202 +1,586 0.40% 2,305,215
2015-02-10 2015-02-06 47.008 49,616 -1,812 0.38% 2,332,361
2015-02-09 2015-02-05 46.346 51,428 +4,531 0.40% 2,383,490
2015-02-06 2015-02-04 45.684 46,897 +4,531 0.36% 2,142,446
2015-02-05 2015-02-03 45.684 42,366 +9,062 0.33% 1,935,451
2015-02-04 2015-02-02 46.346 33,304 +9,516 0.26% 1,543,512
2015-02-03 2015-01-30 46.346 23,788 +4,531 0.18% 1,102,482
2015-02-02 2015-01-29 47.008 19,257 +906 0.15% 905,238
2015-01-30 2015-01-28 48.332 18,351 -906 0.14% 886,948
2015-01-28 2015-01-26 47.670 19,257 +3,625 0.15% 917,988
2015-01-23 2015-01-21 48.995 15,632 -227 0.12% 765,882
2015-01-21 2015-01-19 48.332 15,859 -680 0.12% 766,504
2015-01-20 2015-01-16 48.332 16,539 +907 0.13% 799,370
2015-01-16 2015-01-14 48.995 15,632 +2,265 0.12% 765,882
2015-01-15 2015-01-13 47.008 13,367 -1,586 0.10% 628,359
2015-01-14 2015-01-12 46.346 14,953 -226 0.12% 693,014
2015-01-08 2015-01-06 45.684 15,179 +453 0.12% 693,438
2015-01-07 2015-01-05 46.346 14,726 +680 0.11% 682,493
2015-01-05 2014-12-31 47.670 14,046 -227 0.11% 669,577
2014-12-30 2014-12-24 47.008 14,273 +906 0.11% 670,949
2014-12-22 2014-12-18 48.995 13,367 -4,229 0.10% 654,910
2014-12-09 2014-12-05 52.967 17,596 -3,398 0.14% 932,008
2014-12-02 2014-11-28 50.319 20,994 -680 0.16% 1,056,390
2014-11-26 2014-11-24 49.657 21,674 -1,812 0.17% 1,076,257
2014-11-25 2014-11-21 50.981 23,486 -3,852 0.18% 1,197,334
2014-11-20 2014-11-18 50.981 27,338 +3,399 0.21% 1,393,712
2014-11-19 2014-11-17 50.319 23,939 +1,812 0.18% 1,204,579
2014-11-07 2014-11-05 47.008 22,127 +2,039 0.17% 1,040,151
2014-10-10 2014-10-08 51.643 20,088 +453 0.16% 1,037,402
2014-09-16 2014-09-12 50.981 19,635 -680 0.15% 1,001,007
2014-09-15 2014-09-11 48.995 20,315 +7,703 0.16% 995,323
2014-09-12 2014-09-10 43.036 12,612 +5,438 0.10% 542,766
2014-08-26 2014-08-22 26.815 7,174 +6,268 0.09% 192,368
2014-08-20 2014-08-18 31.118 906 +906 0.01% 28,193
2014-06-25 2014-06-23 25.036 0 -8,358
2013-08-09 2013-08-07 12.904 8,358 -186 0.09% 107,852
2012-08-07 2012-08-03 9.264 8,544 -491 0.09% 79,153
2012-02-03 2012-02-01 10.410 9,035 +9,035 0.09% 94,052
2011-06-03 2011-06-01 40.842 0 -1,004
2011-06-02 2011-05-31 41.340 1,004 0.01% 41,505

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top