History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 32,672 | +0 | 0.01% | 5,162 |
| 2025-10-13 | 2025-10-09 | 0.158 | 32,672 | +0 | 0.01% | 5,162 |
| 2025-10-10 | 2025-10-08 | 0.158 | 32,672 | +0 | 0.01% | 5,162 |
| 2025-10-09 | 2025-10-06 | 0.158 | 32,672 | +0 | 0.01% | 5,162 |
| 2025-10-08 | 2025-10-03 | 0.158 | 32,672 | +0 | 0.01% | 5,162 |
| 2025-10-06 | 2025-10-02 | 0.158 | 32,672 | +0 | 0.01% | 5,162 |
| 2025-10-03 | 2025-09-30 | 0.160 | 32,672 | +0 | 0.01% | 5,228 |
| 2025-10-02 | 2025-09-29 | 0.160 | 32,672 | +0 | 0.01% | 5,228 |
| 2025-09-30 | 2025-09-26 | 0.174 | 32,672 | +0 | 0.01% | 5,685 |
| 2025-09-29 | 2025-09-25 | 0.174 | 32,672 | +0 | 0.01% | 5,685 |
| 2025-09-26 | 2025-09-24 | 0.174 | 32,672 | +0 | 0.01% | 5,685 |
| 2025-09-25 | 2025-09-23 | 0.174 | 32,672 | +0 | 0.01% | 5,685 |
| 2025-09-24 | 2025-09-22 | 0.174 | 32,672 | +0 | 0.01% | 5,685 |
| 2025-09-23 | 2025-09-19 | 0.174 | 32,672 | +0 | 0.01% | 5,685 |
| 2025-09-22 | 2025-09-18 | 0.174 | 32,672 | +0 | 0.01% | 5,685 |
| 2025-09-19 | 2025-09-17 | 0.190 | 32,672 | +0 | 0.01% | 6,208 |
| 2025-09-18 | 2025-09-16 | 0.200 | 32,672 | +0 | 0.01% | 6,534 |
| 2025-09-17 | 2025-09-15 | 0.200 | 32,672 | +0 | 0.01% | 6,534 |
| 2025-09-16 | 2025-09-12 | 0.201 | 32,672 | +0 | 0.01% | 6,567 |
| 2025-09-15 | 2025-09-11 | 0.201 | 32,672 | +0 | 0.01% | 6,567 |
| 2025-09-12 | 2025-09-10 | 0.201 | 32,672 | +0 | 0.01% | 6,567 |
| 2025-09-11 | 2025-09-09 | 0.201 | 32,672 | +0 | 0.01% | 6,567 |
| 2025-09-10 | 2025-09-08 | 0.201 | 32,672 | +0 | 0.01% | 6,567 |
| 2025-09-09 | 2025-09-05 | 0.200 | 32,672 | +0 | 0.01% | 6,534 |
| 2025-09-08 | 2025-09-04 | 0.200 | 32,672 | +0 | 0.01% | 6,534 |
| 2025-09-05 | 2025-09-03 | 0.200 | 32,672 | +0 | 0.01% | 6,534 |
| 2025-09-04 | 2025-09-02 | 0.200 | 32,672 | +0 | 0.01% | 6,534 |
| 2025-09-03 | 2025-09-01 | 0.200 | 32,672 | +0 | 0.01% | 6,534 |
| 2025-09-02 | 2025-08-29 | 0.200 | 32,672 | +0 | 0.01% | 6,534 |
| 2025-09-01 | 2025-08-28 | 0.200 | 32,672 | +0 | 0.01% | 6,534 |
| 2025-08-29 | 2025-08-27 | 0.200 | 32,672 | +0 | 0.01% | 6,534 |
| 2025-08-28 | 2025-08-26 | 0.200 | 32,672 | +0 | 0.01% | 6,534 |
| 2025-08-27 | 2025-08-25 | 0.200 | 32,672 | +0 | 0.01% | 6,534 |
| 2025-08-26 | 2025-08-22 | 0.200 | 32,672 | +0 | 0.01% | 6,534 |
| 2025-08-25 | 2025-08-21 | 0.200 | 32,672 | +0 | 0.01% | 6,534 |
| 2025-08-22 | 2025-08-20 | 0.200 | 32,672 | +0 | 0.01% | 6,534 |
| 2025-08-21 | 2025-08-19 | 0.190 | 32,672 | +0 | 0.01% | 6,208 |
| 2025-08-20 | 2025-08-18 | 0.190 | 32,672 | +0 | 0.01% | 6,208 |
| 2025-08-19 | 2025-08-15 | 0.200 | 32,672 | +0 | 0.01% | 6,534 |
| 2025-08-18 | 2025-08-14 | 0.200 | 32,672 | +0 | 0.01% | 6,534 |
| 2025-08-15 | 2025-08-13 | 0.200 | 32,672 | +0 | 0.01% | 6,534 |
| 2025-08-14 | 2025-08-12 | 0.200 | 32,672 | +0 | 0.01% | 6,534 |
| 2025-08-13 | 2025-08-11 | 0.200 | 32,672 | +0 | 0.01% | 6,534 |
| 2025-08-12 | 2025-08-08 | 0.200 | 32,672 | +0 | 0.01% | 6,534 |
| 2025-08-11 | 2025-08-07 | 0.200 | 32,672 | +0 | 0.01% | 6,534 |
| 2025-08-08 | 2025-08-06 | 0.200 | 32,672 | +0 | 0.01% | 6,534 |
| 2025-08-07 | 2025-08-05 | 0.200 | 32,672 | +0 | 0.01% | 6,534 |
| 2025-08-06 | 2025-08-04 | 0.200 | 32,672 | +0 | 0.01% | 6,534 |
| 2025-08-05 | 2025-08-01 | 0.200 | 32,672 | +0 | 0.01% | 6,534 |
| 2025-08-04 | 2025-07-31 | 0.265 | 32,672 | +0 | 0.01% | 8,658 |
| 2025-08-01 | 2025-07-30 | 0.265 | 32,672 | +0 | 0.01% | 8,658 |
| 2025-07-31 | 2025-07-29 | 0.265 | 32,672 | +0 | 0.01% | 8,658 |
| 2025-07-30 | 2025-07-28 | 0.265 | 32,672 | +0 | 0.01% | 8,658 |
| 2025-07-29 | 2025-07-25 | 0.265 | 32,672 | +0 | 0.01% | 8,658 |
| 2025-07-28 | 2025-07-24 | 0.265 | 32,672 | +0 | 0.01% | 8,658 |
| 2025-07-25 | 2025-07-23 | 0.250 | 32,672 | +0 | 0.01% | 8,168 |
| 2025-07-24 | 2025-07-22 | 0.250 | 32,672 | +0 | 0.01% | 8,168 |
| 2025-07-23 | 2025-07-21 | 0.250 | 32,672 | +0 | 0.01% | 8,168 |
| 2025-07-22 | 2025-07-18 | 0.250 | 32,672 | +0 | 0.01% | 8,168 |
| 2025-07-21 | 2025-07-17 | 0.250 | 32,672 | +0 | 0.01% | 8,168 |
| 2025-07-18 | 2025-07-16 | 0.250 | 32,672 | +0 | 0.01% | 8,168 |
| 2025-07-17 | 2025-07-15 | 0.250 | 32,672 | +0 | 0.01% | 8,168 |
| 2025-07-16 | 2025-07-14 | 0.250 | 32,672 | +0 | 0.01% | 8,168 |
| 2025-07-15 | 2025-07-11 | 0.250 | 32,672 | +0 | 0.01% | 8,168 |
| 2025-07-14 | 2025-07-10 | 0.250 | 32,672 | +0 | 0.01% | 8,168 |
| 2025-07-11 | 2025-07-09 | 0.280 | 32,672 | +0 | 0.01% | 9,148 |
| 2025-07-10 | 2025-07-08 | 0.280 | 32,672 | +0 | 0.01% | 9,148 |
| 2025-07-09 | 2025-07-07 | 0.280 | 32,672 | +0 | 0.01% | 9,148 |
| 2025-07-08 | 2025-07-04 | 0.290 | 32,672 | +0 | 0.01% | 9,475 |
| 2025-07-07 | 2025-07-03 | 0.290 | 32,672 | +0 | 0.01% | 9,475 |
| 2025-07-04 | 2025-07-02 | 0.270 | 32,672 | +0 | 0.01% | 8,821 |
| 2025-07-03 | 2025-06-30 | 0.270 | 32,672 | +0 | 0.01% | 8,821 |
| 2025-07-02 | 2025-06-27 | 0.270 | 32,672 | +0 | 0.01% | 8,821 |
| 2025-06-30 | 2025-06-26 | 0.280 | 32,672 | +0 | 0.01% | 9,148 |
| 2025-06-27 | 2025-06-25 | 0.250 | 32,672 | +0 | 0.01% | 8,168 |
| 2025-06-26 | 2025-06-24 | 0.270 | 32,672 | +0 | 0.01% | 8,821 |
| 2025-06-25 | 2025-06-23 | 0.260 | 32,672 | +0 | 0.01% | 8,495 |
| 2025-06-24 | 2025-06-20 | 0.220 | 32,672 | +0 | 0.01% | 7,188 |
| 2025-06-23 | 2025-06-19 | 0.220 | 32,672 | +0 | 0.01% | 7,188 |
| 2025-06-20 | 2025-06-18 | 0.220 | 32,672 | +0 | 0.01% | 7,188 |
| 2025-06-19 | 2025-06-17 | 0.220 | 32,672 | +0 | 0.01% | 7,188 |
| 2025-06-18 | 2025-06-16 | 0.220 | 32,672 | +0 | 0.01% | 7,188 |
| 2025-06-17 | 2025-06-13 | 0.200 | 32,672 | +0 | 0.01% | 6,534 |
| 2025-06-16 | 2025-06-12 | 0.200 | 32,672 | +0 | 0.01% | 6,534 |
| 2025-06-13 | 2025-06-11 | 0.200 | 32,672 | +0 | 0.01% | 6,534 |
| 2025-06-12 | 2025-06-10 | 0.200 | 32,672 | +0 | 0.01% | 6,534 |
| 2025-06-11 | 2025-06-09 | 0.200 | 32,672 | +0 | 0.01% | 6,534 |
| 2025-06-10 | 2025-06-06 | 0.200 | 32,672 | +0 | 0.01% | 6,534 |
| 2025-06-09 | 2025-06-05 | 0.200 | 32,672 | +0 | 0.01% | 6,534 |
| 2025-06-06 | 2025-06-04 | 0.200 | 32,672 | +0 | 0.01% | 6,534 |
| 2025-06-05 | 2025-06-03 | 0.220 | 32,672 | +0 | 0.01% | 7,188 |
| 2025-06-04 | 2025-06-02 | 0.230 | 32,672 | +0 | 0.01% | 7,515 |
| 2025-06-03 | 2025-05-30 | 0.270 | 32,672 | +0 | 0.01% | 8,821 |
| 2025-06-02 | 2025-05-29 | 0.270 | 32,672 | +0 | 0.01% | 8,821 |
| 2025-05-30 | 2025-05-28 | 0.250 | 32,672 | +0 | 0.01% | 8,168 |
| 2025-05-29 | 2025-05-27 | 0.225 | 32,672 | +0 | 0.01% | 7,351 |
| 2025-05-28 | 2025-05-26 | 0.190 | 32,672 | +0 | 0.01% | 6,208 |
| 2025-05-27 | 2025-05-23 | 0.190 | 32,672 | +0 | 0.01% | 6,208 |
| 2025-05-26 | 2025-05-22 | 0.191 | 32,672 | +0 | 0.01% | 6,240 |
| 2025-05-23 | 2025-05-21 | 0.191 | 32,672 | +0 | 0.01% | 6,240 |
| 2025-05-22 | 2025-05-20 | 0.195 | 32,672 | +0 | 0.01% | 6,371 |
| 2025-05-21 | 2025-05-19 | 0.240 | 32,672 | +0 | 0.01% | 7,841 |
| 2025-05-20 | 2025-05-16 | 0.247 | 32,672 | -150,000 | 0.01% | 8,070 |
| 2025-05-19 | 2025-05-15 | 0.202 | 182,672 | -20,000 | 0.07% | 36,900 |
| 2025-05-14 | 2025-05-12 | 0.225 | 202,672 | +170,000 | 0.07% | 45,601 |
| 2023-07-04 | 2023-06-30 | 0.300 | 32,672 | -50 | 0.01% | 9,802 |
| 2022-03-30 | 2022-03-28 | 0.265 | 32,722 | +18,000 | 0.01% | 8,671 |
| 2021-04-26 | 2021-04-22 | 0.730 | 14,722 | -32,000 | 0.01% | 10,747 |
| 2021-04-23 | 2021-04-21 | 0.670 | 46,722 | +32,000 | 0.02% | 31,304 |
| 2021-03-30 | 2021-03-26 | 0.470 | 14,722 | -5,450 | 0.01% | 6,919 |
| 2021-02-22 | 2021-02-18 | 0.570 | 20,172 | +1,522 | 0.01% | 11,498 |
| 2021-02-01 | 2021-01-28 | 0.470 | 18,650 | -52,000 | 0.03% | 8,765 |
| 2021-01-08 | 2021-01-06 | 0.285 | 70,650 | -36,058 | 0.12% | 20,114 |
| 2020-09-29 | 2020-09-25 | 0.314 | 106,708 | +3,021 | 0.12% | 33,559 |
| 2020-07-22 | 2020-07-20 | 0.781 | 103,687 | -3,021 | 0.12% | 81,007 |
| 2020-06-19 | 2020-06-17 | 0.722 | 106,708 | +755 | 0.12% | 77,009 |
| 2020-02-07 | 2020-02-05 | 1.569 | 105,953 | -2,039 | 0.12% | 166,256 |
| 2019-12-18 | 2019-12-16 | 2.384 | 107,992 | -12,838 | 0.12% | 257,401 |
| 2019-12-17 | 2019-12-13 | 2.152 | 120,830 | -3,021 | 0.14% | 260,000 |
| 2019-12-16 | 2019-12-12 | 1.510 | 123,851 | +12,083 | 0.14% | 186,961 |
| 2019-12-11 | 2019-12-09 | 1.721 | 111,768 | -4,531 | 0.13% | 192,401 |
| 2019-12-09 | 2019-12-05 | 1.788 | 116,299 | +755 | 0.13% | 207,900 |
| 2019-12-02 | 2019-11-28 | 2.152 | 115,544 | +4,532 | 0.13% | 248,626 |
| 2019-11-25 | 2019-11-21 | 2.417 | 111,012 | +2,265 | 0.13% | 268,274 |
| 2019-11-19 | 2019-11-15 | 1.986 | 108,747 | -7,552 | 0.12% | 216,000 |
| 2019-11-18 | 2019-11-14 | 1.920 | 116,299 | -21,145 | 0.13% | 223,300 |
| 2019-11-15 | 2019-11-13 | 1.920 | 137,444 | +28,697 | 0.16% | 263,900 |
| 2019-11-12 | 2019-11-08 | 1.463 | 108,747 | -10,573 | 0.12% | 159,120 |
| 2019-11-11 | 2019-11-07 | 1.496 | 119,320 | -18,124 | 0.14% | 178,541 |
| 2019-11-08 | 2019-11-06 | 1.536 | 137,444 | -13,593 | 0.16% | 211,120 |
| 2019-11-07 | 2019-11-05 | 1.721 | 151,037 | +3,020 | 0.17% | 259,999 |
| 2019-11-06 | 2019-11-04 | 1.721 | 148,017 | +39,270 | 0.17% | 254,801 |
| 2019-10-24 | 2019-10-22 | 1.331 | 108,747 | +9,818 | 0.12% | 144,720 |
| 2019-10-21 | 2019-10-17 | 2.284 | 98,929 | -6,797 | 0.11% | 225,974 |
| 2019-10-18 | 2019-10-16 | 1.655 | 105,726 | +3,776 | 0.12% | 175,000 |
| 2019-07-29 | 2019-07-25 | 2.052 | 101,950 | -453 | 0.12% | 209,250 |
| 2019-07-19 | 2019-07-17 | 2.218 | 102,403 | -756 | 0.12% | 227,129 |
| 2019-06-17 | 2019-06-13 | 2.284 | 103,159 | +4,230 | 0.12% | 235,636 |
| 2019-04-16 | 2019-04-12 | 1.854 | 98,929 | -3,776 | 0.11% | 183,399 |
| 2019-03-21 | 2019-03-19 | 1.920 | 102,705 | -378 | 0.12% | 197,199 |
| 2019-03-06 | 2019-03-04 | 1.788 | 103,083 | +3,021 | 0.12% | 184,275 |
| 2019-03-01 | 2019-02-27 | 2.185 | 100,062 | -2,266 | 0.11% | 218,624 |
| 2019-01-17 | 2019-01-15 | 2.648 | 102,328 | -1,057 | 0.12% | 271,001 |
| 2018-08-23 | 2018-08-21 | 2.781 | 103,385 | +2,265 | 0.12% | 287,490 |
| 2018-08-21 | 2018-08-17 | 2.781 | 101,120 | +76 | 0.11% | 281,191 |
| 2018-08-06 | 2018-08-02 | 2.781 | 101,044 | -227 | 0.11% | 280,980 |
| 2018-07-26 | 2018-07-24 | 2.913 | 101,271 | +76 | 0.12% | 295,021 |
| 2018-07-19 | 2018-07-17 | 2.715 | 101,195 | -302 | 0.11% | 274,700 |
| 2018-07-12 | 2018-07-10 | 2.781 | 101,497 | -5,362 | 0.12% | 282,240 |
| 2018-07-06 | 2018-07-04 | 2.913 | 106,859 | -75 | 0.12% | 311,300 |
| 2018-06-04 | 2018-05-31 | 2.781 | 106,934 | +1,057 | 0.12% | 297,359 |
| 2018-05-18 | 2018-05-16 | 3.046 | 105,877 | +604 | 0.12% | 322,459 |
| 2018-04-24 | 2018-04-20 | 3.178 | 105,273 | -604 | 0.12% | 334,560 |
| 2018-04-16 | 2018-04-12 | 3.112 | 105,877 | +75 | 0.12% | 329,469 |
| 2018-04-11 | 2018-04-09 | 2.913 | 105,802 | +15,708 | 0.12% | 308,221 |
| 2018-03-20 | 2018-03-16 | 2.979 | 90,094 | +151 | 0.10% | 268,426 |
| 2018-03-05 | 2018-03-01 | 3.310 | 89,943 | +2,719 | 0.10% | 297,751 |
| 2018-03-01 | 2018-02-27 | 3.575 | 87,224 | -529 | 0.10% | 311,850 |
| 2018-02-23 | 2018-02-21 | 2.913 | 87,753 | -830 | 0.10% | 255,641 |
| 2018-02-08 | 2018-02-06 | 2.648 | 88,583 | +453 | 0.10% | 234,599 |
| 2018-02-06 | 2018-02-02 | 2.979 | 88,130 | -907 | 0.10% | 262,574 |
| 2018-01-17 | 2018-01-15 | 2.913 | 89,037 | -830 | 0.10% | 259,381 |
| 2018-01-15 | 2018-01-11 | 2.913 | 89,867 | -5,287 | 0.10% | 261,799 |
| 2018-01-09 | 2018-01-05 | 3.046 | 95,154 | -1,057 | 0.11% | 289,801 |
| 2018-01-03 | 2017-12-29 | 2.979 | 96,211 | -75 | 0.11% | 286,651 |
| 2017-12-18 | 2017-12-14 | 2.715 | 96,286 | +6,268 | 0.13% | 261,374 |
| 2017-12-14 | 2017-12-12 | 2.715 | 90,018 | +1,812 | 0.12% | 244,359 |
| 2017-12-12 | 2017-12-08 | 2.913 | 88,206 | +529 | 0.12% | 256,961 |
| 2017-12-05 | 2017-12-01 | 3.178 | 87,677 | +9,213 | 0.12% | 278,639 |
| 2017-12-01 | 2017-11-29 | 3.377 | 78,464 | +17,747 | 0.11% | 264,945 |
| 2017-11-30 | 2017-11-28 | 3.377 | 60,717 | +32,171 | 0.08% | 205,020 |
| 2017-11-27 | 2017-11-23 | 3.973 | 28,546 | -4,078 | 0.04% | 113,400 |
| 2017-11-24 | 2017-11-22 | 3.973 | 32,624 | +75 | 0.04% | 129,600 |
| 2017-11-23 | 2017-11-21 | 4.039 | 32,549 | +4,078 | 0.04% | 131,457 |
| 2017-11-22 | 2017-11-20 | 3.973 | 28,471 | -4,455 | 0.04% | 113,102 |
| 2017-11-21 | 2017-11-17 | 4.039 | 32,926 | +831 | 0.04% | 132,979 |
| 2017-11-10 | 2017-11-08 | 4.502 | 32,095 | -2,115 | 0.04% | 144,498 |
| 2017-11-09 | 2017-11-07 | 4.436 | 34,210 | +151 | 0.05% | 151,755 |
| 2017-11-08 | 2017-11-06 | 5.363 | 34,059 | -1,359 | 0.05% | 182,655 |
| 2017-11-07 | 2017-11-03 | 5.297 | 35,418 | +1,963 | 0.05% | 187,599 |
| 2017-11-06 | 2017-11-02 | 4.568 | 33,455 | -1,208 | 0.05% | 152,836 |
| 2017-11-03 | 2017-11-01 | 4.767 | 34,663 | -2,568 | 0.05% | 165,240 |
| 2017-11-02 | 2017-10-31 | 4.039 | 37,231 | -21,598 | 0.05% | 150,366 |
| 2017-10-19 | 2017-10-17 | 3.046 | 58,829 | -151 | 0.08% | 179,170 |
| 2017-10-18 | 2017-10-16 | 3.310 | 58,980 | -3,700 | 0.08% | 195,250 |
| 2017-10-17 | 2017-10-13 | 2.781 | 62,680 | -15,104 | 0.09% | 174,299 |
| 2017-10-16 | 2017-10-12 | 2.715 | 77,784 | -11,404 | 0.11% | 211,149 |
| 2017-09-28 | 2017-09-26 | 2.119 | 89,188 | -7,174 | 0.12% | 188,961 |
| 2017-09-27 | 2017-09-25 | 2.119 | 96,362 | +7,174 | 0.13% | 204,160 |
| 2017-09-26 | 2017-09-22 | 2.185 | 89,188 | -75 | 0.12% | 194,866 |
| 2017-09-21 | 2017-09-19 | 2.317 | 89,263 | -3,474 | 0.12% | 206,850 |
| 2017-09-15 | 2017-09-13 | 2.384 | 92,737 | -30,056 | 0.13% | 221,040 |
| 2017-09-13 | 2017-09-11 | 2.384 | 122,793 | -756 | 0.17% | 292,679 |
| 2017-09-08 | 2017-09-06 | 2.317 | 123,549 | +756 | 0.17% | 286,301 |
| 2017-09-07 | 2017-09-05 | 2.384 | 122,793 | -7,175 | 0.17% | 292,679 |
| 2017-09-05 | 2017-09-01 | 2.185 | 129,968 | -5,361 | 0.18% | 283,966 |
| 2017-09-04 | 2017-08-31 | 2.119 | 135,329 | +5,210 | 0.18% | 286,719 |
| 2017-09-01 | 2017-08-30 | 2.119 | 130,119 | +38,515 | 0.18% | 275,681 |
| 2017-08-30 | 2017-08-28 | 2.052 | 91,604 | -13,442 | 0.12% | 188,015 |
| 2017-08-28 | 2017-08-24 | 2.119 | 105,046 | +151 | 0.14% | 222,559 |
| 2017-08-24 | 2017-08-21 | 2.052 | 104,895 | -15,104 | 0.14% | 215,294 |
| 2017-08-22 | 2017-08-18 | 2.052 | 119,999 | +4,153 | 0.16% | 246,295 |
| 2017-08-21 | 2017-08-17 | 2.052 | 115,846 | -755 | 0.16% | 237,771 |
| 2017-08-18 | 2017-08-16 | 2.052 | 116,601 | +13,442 | 0.16% | 239,320 |
| 2017-08-17 | 2017-08-15 | 2.119 | 103,159 | +2,719 | 0.14% | 218,561 |
| 2017-08-16 | 2017-08-14 | 2.185 | 100,440 | +4,154 | 0.14% | 219,450 |
| 2017-08-15 | 2017-08-11 | 2.251 | 96,286 | +2,869 | 0.13% | 216,749 |
| 2017-08-14 | 2017-08-10 | 2.384 | 93,417 | +831 | 0.13% | 222,661 |
| 2017-08-11 | 2017-08-09 | 2.384 | 92,586 | +7,552 | 0.13% | 220,680 |
| 2017-08-10 | 2017-08-08 | 2.582 | 85,034 | +19,937 | 0.12% | 219,570 |
| 2017-08-09 | 2017-08-07 | 2.648 | 65,097 | -4,758 | 0.09% | 172,400 |
| 2017-08-08 | 2017-08-04 | 2.582 | 69,855 | +2,039 | 0.10% | 180,376 |
| 2017-08-04 | 2017-08-02 | 2.185 | 67,816 | +2,266 | 0.09% | 148,171 |
| 2017-08-03 | 2017-08-01 | 2.251 | 65,550 | +302 | 0.09% | 147,560 |
| 2017-08-01 | 2017-07-28 | 2.185 | 65,248 | -1,208 | 0.09% | 142,560 |
| 2017-07-31 | 2017-07-27 | 2.251 | 66,456 | +9,288 | 0.09% | 149,599 |
| 2017-07-26 | 2017-07-24 | 1.788 | 57,168 | -75 | 0.08% | 102,196 |
| 2017-07-24 | 2017-07-20 | 1.788 | 57,243 | +755 | 0.08% | 102,330 |
| 2017-07-14 | 2017-07-12 | 2.052 | 56,488 | -14,500 | 0.08% | 115,940 |
| 2017-07-13 | 2017-07-11 | 2.119 | 70,988 | +12,310 | 0.10% | 150,401 |
| 2017-07-12 | 2017-07-10 | 2.251 | 58,678 | +1,661 | 0.08% | 132,090 |
| 2017-07-11 | 2017-07-07 | 2.251 | 57,017 | -2,341 | 0.08% | 128,351 |
| 2017-07-10 | 2017-07-06 | 2.052 | 59,358 | -65,021 | 0.08% | 121,831 |
| 2017-07-07 | 2017-07-05 | 1.920 | 124,379 | +68,420 | 0.17% | 238,815 |
| 2017-07-06 | 2017-07-04 | 2.119 | 55,959 | +8,911 | 0.08% | 118,559 |
| 2017-07-05 | 2017-07-03 | 2.582 | 47,048 | -18,049 | 0.06% | 121,485 |
| 2017-07-04 | 2017-06-30 | 2.847 | 65,097 | -198,312 | 0.09% | 185,330 |
| 2017-07-03 | 2017-06-29 | 2.979 | 263,409 | +162,289 | 0.36% | 784,800 |
| 2017-06-30 | 2017-06-28 | 2.781 | 101,120 | +41,762 | 0.14% | 281,191 |
| 2017-06-29 | 2017-06-27 | 4.237 | 59,358 | +16,388 | 0.08% | 251,521 |
| 2017-06-26 | 2017-06-22 | 67.533 | 42,970 | -151 | 0.06% | 2,901,892 |
| 2017-06-23 | 2017-06-21 | 65.547 | 43,121 | +755 | 0.06% | 2,826,439 |
| 2017-06-22 | 2017-06-20 | 64.885 | 42,366 | +151 | 0.06% | 2,748,902 |
| 2017-06-21 | 2017-06-19 | 60.912 | 42,215 | +2,643 | 0.06% | 2,571,404 |
| 2017-06-20 | 2017-06-16 | 56.940 | 39,572 | -302 | 0.05% | 2,253,212 |
| 2017-06-19 | 2017-06-15 | 58.926 | 39,874 | +1,284 | 0.05% | 2,349,608 |
| 2017-06-16 | 2017-06-14 | 63.560 | 38,590 | -1,284 | 0.05% | 2,452,797 |
| 2017-06-15 | 2017-06-13 | 65.547 | 39,874 | +604 | 0.05% | 2,613,609 |
| 2017-06-14 | 2017-06-12 | 65.547 | 39,270 | -13,518 | 0.05% | 2,574,019 |
| 2017-06-13 | 2017-06-09 | 62.236 | 52,788 | +151 | 0.07% | 3,285,328 |
| 2017-06-12 | 2017-06-08 | 62.236 | 52,637 | +756 | 0.07% | 3,275,930 |
| 2017-06-09 | 2017-06-07 | 62.236 | 51,881 | +3,625 | 0.07% | 3,228,880 |
| 2017-06-08 | 2017-06-06 | 62.898 | 48,256 | +12,158 | 0.07% | 3,035,223 |
| 2017-06-07 | 2017-06-05 | 62.236 | 36,098 | -151 | 0.05% | 2,246,605 |
| 2017-06-02 | 2017-05-31 | 59.588 | 36,249 | +1,586 | 0.05% | 2,160,002 |
| 2017-06-01 | 2017-05-29 | 60.250 | 34,663 | +6,646 | 0.05% | 2,088,446 |
| 2017-05-31 | 2017-05-26 | 59.588 | 28,017 | -4,003 | 0.04% | 1,669,475 |
| 2017-05-29 | 2017-05-25 | 58.264 | 32,020 | -1,963 | 0.04% | 1,865,605 |
| 2017-05-26 | 2017-05-24 | 56.277 | 33,983 | -302 | 0.05% | 1,912,477 |
| 2017-05-23 | 2017-05-19 | 53.629 | 34,285 | -76 | 0.05% | 1,838,674 |
| 2017-05-22 | 2017-05-18 | 54.953 | 34,361 | +2,266 | 0.05% | 1,888,250 |
| 2017-05-19 | 2017-05-17 | 51.643 | 32,095 | +906 | 0.04% | 1,657,477 |
| 2017-05-18 | 2017-05-16 | 51.643 | 31,189 | +5,890 | 0.04% | 1,610,689 |
| 2017-05-17 | 2017-05-15 | 52.305 | 25,299 | +227 | 0.03% | 1,323,263 |
| 2017-05-16 | 2017-05-12 | 53.629 | 25,072 | +3,247 | 0.03% | 1,344,589 |
| 2017-05-15 | 2017-05-11 | 52.967 | 21,825 | -2,416 | 0.03% | 1,156,005 |
| 2017-05-12 | 2017-05-10 | 47.670 | 24,241 | +75 | 0.03% | 1,155,576 |
| 2017-05-11 | 2017-05-09 | 47.670 | 24,166 | +227 | 0.03% | 1,152,001 |
| 2017-04-28 | 2017-04-26 | 37.739 | 23,939 | +7,476 | 0.03% | 903,434 |
| 2017-04-26 | 2017-04-24 | 37.077 | 16,463 | +7,552 | 0.02% | 610,397 |
| 2017-04-19 | 2017-04-13 | 41.049 | 8,911 | -5,513 | 0.01% | 365,792 |
| 2017-01-20 | 2017-01-18 | 42.374 | 14,424 | +831 | 0.02% | 611,197 |
| 2017-01-16 | 2017-01-12 | 42.374 | 13,593 | +604 | 0.02% | 575,985 |
| 2017-01-11 | 2017-01-09 | 42.374 | 12,989 | +12,989 | 0.02% | 550,391 |
| 2016-12-28 | 2016-12-22 | 41.712 | 0 | -604 | ||
| 2016-12-21 | 2016-12-19 | 45.684 | 604 | +604 | 0.00% | 27,593 |
| 2016-12-20 | 2016-12-16 | 46.346 | 0 | -3,247 | ||
| 2016-12-19 | 2016-12-15 | 46.346 | 3,247 | +3,247 | 0.00% | 150,486 |
| 2016-12-12 | 2016-12-08 | 41.712 | 0 | -2,643 | ||
| 2016-12-06 | 2016-12-02 | 39.725 | 2,643 | +2,643 | 0.00% | 104,994 |
| 2016-07-08 | 2016-07-06 | 43.036 | 0 | -453 | ||
| 2016-07-04 | 2016-06-29 | 39.725 | 453 | +453 | 0.00% | 17,996 |
| 2013-05-28 | 2013-05-24 | 10.534 | 0 | -95 | ||
| 2013-05-27 | 2013-05-23 | 10.271 | 95 | +95 | 0.00% | 976 |
| 2013-02-28 | 2013-02-26 | 11.324 | 0 | -95 | ||
| 2013-02-22 | 2013-02-20 | 11.587 | 95 | +95 | 0.00% | 1,101 |
| 2013-01-15 | 2013-01-11 | 10.534 | 0 | -95 | ||
| 2013-01-09 | 2013-01-07 | 9.481 | 95 | +95 | 0.00% | 901 |
| 2013-01-04 | 2013-01-02 | 9.744 | 0 | -95 | ||
| 2013-01-03 | 2012-12-31 | 9.059 | 95 | +95 | 0.00% | 861 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy