History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2025-10-13 | 2025-10-09 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2025-10-10 | 2025-10-08 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2025-10-09 | 2025-10-06 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2025-10-08 | 2025-10-03 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2025-10-06 | 2025-10-02 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2025-10-03 | 2025-09-30 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2025-10-02 | 2025-09-29 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2025-09-30 | 2025-09-26 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2025-09-29 | 2025-09-25 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2025-09-26 | 2025-09-24 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2025-09-25 | 2025-09-23 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2025-09-24 | 2025-09-22 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2025-09-23 | 2025-09-19 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2025-09-22 | 2025-09-18 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2025-09-19 | 2025-09-17 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2025-09-18 | 2025-09-16 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-09-17 | 2025-09-15 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-09-16 | 2025-09-12 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2025-09-15 | 2025-09-11 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2025-09-12 | 2025-09-10 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2025-09-11 | 2025-09-09 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2025-09-10 | 2025-09-08 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2025-09-09 | 2025-09-05 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-09-08 | 2025-09-04 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-09-05 | 2025-09-03 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-09-04 | 2025-09-02 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-09-03 | 2025-09-01 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-09-02 | 2025-08-29 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-09-01 | 2025-08-28 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-08-29 | 2025-08-27 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-08-28 | 2025-08-26 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-08-27 | 2025-08-25 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-08-26 | 2025-08-22 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-08-25 | 2025-08-21 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-08-22 | 2025-08-20 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-08-21 | 2025-08-19 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2025-08-20 | 2025-08-18 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2025-08-19 | 2025-08-15 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-08-18 | 2025-08-14 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-08-15 | 2025-08-13 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-08-14 | 2025-08-12 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-08-13 | 2025-08-11 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-08-12 | 2025-08-08 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-08-11 | 2025-08-07 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-08-08 | 2025-08-06 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-08-07 | 2025-08-05 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-08-06 | 2025-08-04 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-08-05 | 2025-08-01 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-08-04 | 2025-07-31 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-08-01 | 2025-07-30 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-07-31 | 2025-07-29 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-07-30 | 2025-07-28 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-07-29 | 2025-07-25 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-07-28 | 2025-07-24 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-07-25 | 2025-07-23 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-07-24 | 2025-07-22 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-07-23 | 2025-07-21 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-07-22 | 2025-07-18 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-07-21 | 2025-07-17 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-07-18 | 2025-07-16 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-07-17 | 2025-07-15 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-07-16 | 2025-07-14 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-07-15 | 2025-07-11 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-07-14 | 2025-07-10 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-07-11 | 2025-07-09 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-07-10 | 2025-07-08 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-07-09 | 2025-07-07 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-07-08 | 2025-07-04 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-07-07 | 2025-07-03 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-07-04 | 2025-07-02 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-07-03 | 2025-06-30 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-07-02 | 2025-06-27 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-06-30 | 2025-06-26 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-06-27 | 2025-06-25 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-06-26 | 2025-06-24 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-06-25 | 2025-06-23 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-06-24 | 2025-06-20 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2025-06-23 | 2025-06-19 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2025-06-20 | 2025-06-18 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2025-06-19 | 2025-06-17 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2025-06-18 | 2025-06-16 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2025-06-17 | 2025-06-13 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-06-16 | 2025-06-12 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-06-13 | 2025-06-11 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-06-12 | 2025-06-10 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-06-11 | 2025-06-09 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-06-10 | 2025-06-06 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-06-09 | 2025-06-05 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-06-06 | 2025-06-04 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2025-06-05 | 2025-06-03 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2025-06-04 | 2025-06-02 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2025-06-03 | 2025-05-30 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-06-02 | 2025-05-29 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-05-30 | 2025-05-28 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-05-29 | 2025-05-27 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2025-05-28 | 2025-05-26 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2025-05-27 | 2025-05-23 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2025-05-26 | 2025-05-22 | 0.191 | 7,000 | +0 | 0.00% | 1,337 |
| 2025-05-23 | 2025-05-21 | 0.191 | 7,000 | +0 | 0.00% | 1,337 |
| 2025-05-22 | 2025-05-20 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2025-05-21 | 2025-05-19 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2025-05-20 | 2025-05-16 | 0.247 | 7,000 | +0 | 0.00% | 1,729 |
| 2025-05-19 | 2025-05-15 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2025-05-16 | 2025-05-14 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2025-05-15 | 2025-05-13 | 0.212 | 7,000 | +0 | 0.00% | 1,484 |
| 2025-05-14 | 2025-05-12 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2025-05-13 | 2025-05-09 | 0.188 | 7,000 | +0 | 0.00% | 1,316 |
| 2025-05-12 | 2025-05-08 | 0.136 | 7,000 | +0 | 0.00% | 952 |
| 2025-05-09 | 2025-05-07 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2025-05-08 | 2025-05-06 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2025-05-07 | 2025-05-02 | 0.077 | 7,000 | +0 | 0.00% | 539 |
| 2025-05-06 | 2025-04-30 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2025-05-02 | 2025-04-29 | 0.083 | 7,000 | +0 | 0.00% | 581 |
| 2025-04-30 | 2025-04-28 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2025-04-29 | 2025-04-25 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2025-04-28 | 2025-04-24 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2025-04-25 | 2025-04-23 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2025-04-24 | 2025-04-22 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2025-04-23 | 2025-04-17 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2025-04-22 | 2025-04-16 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2025-04-17 | 2025-04-15 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2025-04-16 | 2025-04-14 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2025-04-15 | 2025-04-11 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2025-04-14 | 2025-04-10 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2025-04-11 | 2025-04-09 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2025-04-10 | 2025-04-08 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2025-04-09 | 2025-04-07 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2025-04-08 | 2025-04-03 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2025-04-07 | 2025-04-02 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2025-04-03 | 2025-04-01 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2025-04-02 | 2025-03-31 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-04-01 | 2025-03-28 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-03-31 | 2025-03-27 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-03-28 | 2025-03-26 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-03-27 | 2025-03-25 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-03-26 | 2025-03-24 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-03-25 | 2025-03-21 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-03-24 | 2025-03-20 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-03-21 | 2025-03-19 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-03-20 | 2025-03-18 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-03-19 | 2025-03-17 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-03-18 | 2025-03-14 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-03-17 | 2025-03-13 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-03-14 | 2025-03-12 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-03-13 | 2025-03-11 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-03-12 | 2025-03-10 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-03-11 | 2025-03-07 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-03-10 | 2025-03-06 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-03-07 | 2025-03-05 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-03-06 | 2025-03-04 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-03-05 | 2025-03-03 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-03-04 | 2025-02-28 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-03-03 | 2025-02-27 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-02-28 | 2025-02-26 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-02-27 | 2025-02-25 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2025-02-26 | 2025-02-24 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2025-02-25 | 2025-02-21 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2025-02-24 | 2025-02-20 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-02-21 | 2025-02-19 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-02-20 | 2025-02-18 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-02-19 | 2025-02-17 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-02-18 | 2025-02-14 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-02-17 | 2025-02-13 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-02-14 | 2025-02-12 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-02-13 | 2025-02-11 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-02-12 | 2025-02-10 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-02-11 | 2025-02-07 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-02-10 | 2025-02-06 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-02-07 | 2025-02-05 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-02-06 | 2025-02-04 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-02-05 | 2025-02-03 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-02-04 | 2025-01-28 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-02-03 | 2025-01-24 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-01-27 | 2025-01-23 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-01-24 | 2025-01-22 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-01-23 | 2025-01-21 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-01-22 | 2025-01-20 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-01-21 | 2025-01-17 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-01-20 | 2025-01-16 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-01-17 | 2025-01-15 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-01-16 | 2025-01-14 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-01-15 | 2025-01-13 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-01-14 | 2025-01-10 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-01-13 | 2025-01-09 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-01-10 | 2025-01-08 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-01-09 | 2025-01-07 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-01-08 | 2025-01-06 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-01-07 | 2025-01-03 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-01-06 | 2025-01-02 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-01-03 | 2024-12-31 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-01-02 | 2024-12-27 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-12-30 | 2024-12-24 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-12-27 | 2024-12-20 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-12-23 | 2024-12-19 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-12-20 | 2024-12-18 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-12-19 | 2024-12-17 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-12-18 | 2024-12-16 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-12-17 | 2024-12-13 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-12-16 | 2024-12-12 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-12-13 | 2024-12-11 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-12-12 | 2024-12-10 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-12-11 | 2024-12-09 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-12-10 | 2024-12-06 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-12-09 | 2024-12-05 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-12-06 | 2024-12-04 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-12-05 | 2024-12-03 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-12-04 | 2024-12-02 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-12-03 | 2024-11-29 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-12-02 | 2024-11-28 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-11-29 | 2024-11-27 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-11-28 | 2024-11-26 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-11-27 | 2024-11-25 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-11-26 | 2024-11-22 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-11-25 | 2024-11-21 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-11-22 | 2024-11-20 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-11-21 | 2024-11-19 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-11-20 | 2024-11-18 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-11-19 | 2024-11-15 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-11-18 | 2024-11-14 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-11-15 | 2024-11-13 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-11-14 | 2024-11-12 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-11-13 | 2024-11-11 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-11-12 | 2024-11-08 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-11-11 | 2024-11-07 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-11-08 | 2024-11-06 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-11-07 | 2024-11-05 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-11-06 | 2024-11-04 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-11-05 | 2024-11-01 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-11-04 | 2024-10-31 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-11-01 | 2024-10-30 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-10-31 | 2024-10-29 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-10-30 | 2024-10-28 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-10-29 | 2024-10-25 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-10-28 | 2024-10-24 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-10-25 | 2024-10-23 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-10-24 | 2024-10-22 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-10-23 | 2024-10-21 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-10-22 | 2024-10-18 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-10-21 | 2024-10-17 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-10-18 | 2024-10-16 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-10-17 | 2024-10-15 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-10-16 | 2024-10-14 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-10-15 | 2024-10-10 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-10-14 | 2024-10-09 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-10-10 | 2024-10-08 | 0.166 | 7,000 | +0 | 0.00% | 1,162 |
| 2024-10-09 | 2024-10-07 | 0.166 | 7,000 | +0 | 0.00% | 1,162 |
| 2024-10-08 | 2024-10-04 | 0.166 | 7,000 | +0 | 0.00% | 1,162 |
| 2024-10-07 | 2024-10-03 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2024-10-04 | 2024-10-02 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2024-10-03 | 2024-09-30 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2024-10-02 | 2024-09-27 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2024-09-30 | 2024-09-26 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2024-09-27 | 2024-09-25 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-09-26 | 2024-09-24 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-09-25 | 2024-09-23 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-09-24 | 2024-09-20 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-09-23 | 2024-09-19 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-09-20 | 2024-09-17 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-09-19 | 2024-09-16 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-09-17 | 2024-09-13 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-09-16 | 2024-09-12 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-09-13 | 2024-09-11 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-09-12 | 2024-09-10 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-09-11 | 2024-09-09 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-09-10 | 2024-09-05 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-09-09 | 2024-09-04 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-09-05 | 2024-09-03 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-09-04 | 2024-09-02 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-09-03 | 2024-08-30 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-09-02 | 2024-08-29 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-08-30 | 2024-08-28 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-08-29 | 2024-08-27 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-08-28 | 2024-08-26 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-08-27 | 2024-08-23 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-08-26 | 2024-08-22 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-08-23 | 2024-08-21 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-08-22 | 2024-08-20 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-08-21 | 2024-08-19 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2024-08-20 | 2024-08-16 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2024-08-19 | 2024-08-15 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2024-08-16 | 2024-08-14 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2024-08-15 | 2024-08-13 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2024-08-14 | 2024-08-12 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2024-08-13 | 2024-08-09 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2024-08-12 | 2024-08-08 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2024-08-09 | 2024-08-07 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2024-08-08 | 2024-08-06 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2024-08-07 | 2024-08-05 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2024-08-06 | 2024-08-02 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2024-08-05 | 2024-08-01 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2024-08-02 | 2024-07-31 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2024-08-01 | 2024-07-30 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2024-07-31 | 2024-07-29 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2024-07-30 | 2024-07-26 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2024-07-29 | 2024-07-25 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2024-07-26 | 2024-07-24 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2024-07-25 | 2024-07-23 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-07-24 | 2024-07-22 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-07-23 | 2024-07-19 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-07-22 | 2024-07-18 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-07-19 | 2024-07-17 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-07-18 | 2024-07-16 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-07-17 | 2024-07-15 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-07-16 | 2024-07-12 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-07-15 | 2024-07-11 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-07-12 | 2024-07-10 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-07-11 | 2024-07-09 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-07-10 | 2024-07-08 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-07-09 | 2024-07-05 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-07-08 | 2024-07-04 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-07-05 | 2024-07-03 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-07-04 | 2024-07-02 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2024-07-03 | 2024-06-28 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2024-07-02 | 2024-06-27 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2024-06-28 | 2024-06-26 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2024-06-27 | 2024-06-25 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-06-26 | 2024-06-24 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2024-06-25 | 2024-06-21 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2024-06-24 | 2024-06-20 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2024-06-21 | 2024-06-19 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2024-06-20 | 2024-06-18 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2024-06-19 | 2024-06-17 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2024-06-18 | 2024-06-14 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2024-06-17 | 2024-06-13 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2024-06-14 | 2024-06-12 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2024-06-13 | 2024-06-11 | 0.061 | 7,000 | +0 | 0.00% | 427 |
| 2024-06-12 | 2024-06-07 | 0.062 | 7,000 | +0 | 0.00% | 434 |
| 2024-06-11 | 2024-06-06 | 0.062 | 7,000 | +0 | 0.00% | 434 |
| 2024-06-07 | 2024-06-05 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2024-06-06 | 2024-06-04 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2024-06-05 | 2024-06-03 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2024-06-04 | 2024-05-31 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2024-06-03 | 2024-05-30 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2024-05-31 | 2024-05-29 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2024-05-30 | 2024-05-28 | 0.065 | 7,000 | +0 | 0.00% | 455 |
| 2024-05-29 | 2024-05-27 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2024-05-28 | 2024-05-24 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2024-05-27 | 2024-05-23 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2024-05-24 | 2024-05-22 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2024-05-23 | 2024-05-21 | 0.069 | 7,000 | +0 | 0.00% | 483 |
| 2024-05-22 | 2024-05-20 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-05-21 | 2024-05-17 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2024-05-20 | 2024-05-16 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2024-05-17 | 2024-05-14 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2024-05-16 | 2024-05-13 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2024-05-14 | 2024-05-10 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2024-05-13 | 2024-05-09 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2024-05-10 | 2024-05-08 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2024-05-09 | 2024-05-07 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2024-05-08 | 2024-05-06 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2024-05-07 | 2024-05-03 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2024-05-06 | 2024-05-02 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2024-05-03 | 2024-04-30 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2024-05-02 | 2024-04-29 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2024-04-30 | 2024-04-26 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2024-04-29 | 2024-04-25 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2024-04-26 | 2024-04-24 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2024-04-25 | 2024-04-23 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2024-04-24 | 2024-04-22 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2024-04-23 | 2024-04-19 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2024-04-22 | 2024-04-18 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2024-04-19 | 2024-04-17 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2024-04-18 | 2024-04-16 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2024-04-17 | 2024-04-15 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2024-04-16 | 2024-04-12 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2024-04-15 | 2024-04-11 | 0.066 | 7,000 | +0 | 0.00% | 462 |
| 2024-04-12 | 2024-04-10 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2024-04-11 | 2024-04-09 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2024-04-10 | 2024-04-08 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2024-04-09 | 2024-04-05 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2024-04-08 | 2024-04-03 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2024-04-05 | 2024-04-02 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2024-04-03 | 2024-03-28 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2024-04-02 | 2024-03-27 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2024-03-28 | 2024-03-26 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2024-03-27 | 2024-03-25 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2024-03-26 | 2024-03-22 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2024-03-25 | 2024-03-21 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2024-03-22 | 2024-03-20 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2024-03-21 | 2024-03-19 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2024-03-20 | 2024-03-18 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2024-03-19 | 2024-03-15 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2024-03-18 | 2024-03-14 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2024-03-15 | 2024-03-13 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2024-03-14 | 2024-03-12 | 0.074 | 7,000 | +0 | 0.00% | 518 |
| 2024-03-13 | 2024-03-11 | 0.072 | 7,000 | +0 | 0.00% | 504 |
| 2024-03-12 | 2024-03-08 | 0.072 | 7,000 | +0 | 0.00% | 504 |
| 2024-03-11 | 2024-03-07 | 0.072 | 7,000 | +0 | 0.00% | 504 |
| 2024-03-08 | 2024-03-06 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2024-03-07 | 2024-03-05 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2024-03-06 | 2024-03-04 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2024-03-05 | 2024-03-01 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2024-03-04 | 2024-02-29 | 0.057 | 7,000 | +0 | 0.00% | 399 |
| 2024-03-01 | 2024-02-28 | 0.057 | 7,000 | +0 | 0.00% | 399 |
| 2024-02-29 | 2024-02-27 | 0.057 | 7,000 | +0 | 0.00% | 399 |
| 2024-02-28 | 2024-02-26 | 0.057 | 7,000 | +0 | 0.00% | 399 |
| 2024-02-27 | 2024-02-23 | 0.057 | 7,000 | +0 | 0.00% | 399 |
| 2024-02-26 | 2024-02-22 | 0.057 | 7,000 | +0 | 0.00% | 399 |
| 2024-02-23 | 2024-02-21 | 0.057 | 7,000 | +0 | 0.00% | 399 |
| 2024-02-22 | 2024-02-20 | 0.057 | 7,000 | +0 | 0.00% | 399 |
| 2024-02-21 | 2024-02-19 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2024-02-20 | 2024-02-16 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2024-02-19 | 2024-02-15 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2024-02-16 | 2024-02-14 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2024-02-15 | 2024-02-09 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2024-02-14 | 2024-02-07 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2024-02-08 | 2024-02-06 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2024-02-07 | 2024-02-05 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2024-02-06 | 2024-02-02 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2024-02-05 | 2024-02-01 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2024-02-02 | 2024-01-31 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2024-02-01 | 2024-01-30 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2024-01-31 | 2024-01-29 | 0.057 | 7,000 | +0 | 0.00% | 399 |
| 2024-01-30 | 2024-01-26 | 0.057 | 7,000 | +0 | 0.00% | 399 |
| 2024-01-29 | 2024-01-25 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2024-01-26 | 2024-01-24 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2024-01-25 | 2024-01-23 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2024-01-24 | 2024-01-22 | 0.060 | 7,000 | +0 | 0.00% | 420 |
| 2024-01-23 | 2024-01-19 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2024-01-22 | 2024-01-18 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2024-01-19 | 2024-01-17 | 0.068 | 7,000 | +0 | 0.00% | 476 |
| 2024-01-18 | 2024-01-16 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-01-17 | 2024-01-15 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-01-16 | 2024-01-12 | 0.070 | 7,000 | +0 | 0.00% | 490 |
| 2024-01-15 | 2024-01-11 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2024-01-12 | 2024-01-10 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-01-11 | 2024-01-09 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2024-01-10 | 2024-01-08 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2024-01-09 | 2024-01-05 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2024-01-08 | 2024-01-04 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2024-01-05 | 2024-01-03 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2024-01-04 | 2024-01-02 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2024-01-03 | 2023-12-29 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2024-01-02 | 2023-12-28 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-12-29 | 2023-12-27 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-12-28 | 2023-12-22 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-12-27 | 2023-12-21 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-12-22 | 2023-12-20 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-12-21 | 2023-12-19 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-12-20 | 2023-12-18 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-12-19 | 2023-12-15 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-12-18 | 2023-12-14 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-12-15 | 2023-12-13 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-12-14 | 2023-12-12 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-12-13 | 2023-12-11 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-12-12 | 2023-12-08 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-12-11 | 2023-12-07 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-12-08 | 2023-12-06 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-12-07 | 2023-12-05 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-12-06 | 2023-12-04 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-12-05 | 2023-12-01 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-12-04 | 2023-11-30 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-12-01 | 2023-11-29 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-11-30 | 2023-11-28 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-11-29 | 2023-11-27 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-11-28 | 2023-11-24 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-11-27 | 2023-11-23 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-11-24 | 2023-11-22 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-11-23 | 2023-11-21 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-11-22 | 2023-11-20 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-11-21 | 2023-11-17 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-11-20 | 2023-11-16 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-11-17 | 2023-11-15 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-11-16 | 2023-11-14 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-11-15 | 2023-11-13 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-11-14 | 2023-11-10 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-11-13 | 2023-11-09 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-11-10 | 2023-11-08 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-11-09 | 2023-11-07 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-11-08 | 2023-11-06 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-11-07 | 2023-11-03 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-11-06 | 2023-11-02 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-11-03 | 2023-11-01 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-11-02 | 2023-10-31 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-11-01 | 2023-10-30 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-10-31 | 2023-10-27 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-10-30 | 2023-10-26 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-10-27 | 2023-10-25 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-10-26 | 2023-10-24 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-10-25 | 2023-10-20 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-10-24 | 2023-10-19 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-10-20 | 2023-10-18 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-10-19 | 2023-10-17 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-10-18 | 2023-10-16 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-10-17 | 2023-10-13 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-10-16 | 2023-10-12 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-10-13 | 2023-10-11 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-10-12 | 2023-10-10 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-10-11 | 2023-10-09 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-10-10 | 2023-10-06 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-10-09 | 2023-10-05 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-10-06 | 2023-10-04 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-10-05 | 2023-10-03 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-10-04 | 2023-09-29 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-10-03 | 2023-09-28 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-09-29 | 2023-09-27 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-09-28 | 2023-09-26 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-09-27 | 2023-09-25 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-09-26 | 2023-09-22 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-09-25 | 2023-09-21 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-09-22 | 2023-09-20 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-09-21 | 2023-09-19 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-09-20 | 2023-09-18 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-09-19 | 2023-09-15 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-09-18 | 2023-09-14 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-09-15 | 2023-09-13 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-09-14 | 2023-09-12 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-09-13 | 2023-09-11 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-09-12 | 2023-09-07 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-09-11 | 2023-09-06 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-09-07 | 2023-09-05 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-09-06 | 2023-09-04 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-09-05 | 2023-08-31 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-09-04 | 2023-08-30 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-08-31 | 2023-08-29 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-08-30 | 2023-08-28 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-08-29 | 2023-08-25 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-08-28 | 2023-08-24 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-08-25 | 2023-08-23 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-08-24 | 2023-08-22 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-08-23 | 2023-08-21 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-08-22 | 2023-08-18 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-08-21 | 2023-08-17 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-08-18 | 2023-08-16 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-08-17 | 2023-08-15 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-08-16 | 2023-08-14 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-08-15 | 2023-08-11 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-08-14 | 2023-08-10 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-08-11 | 2023-08-09 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-08-10 | 2023-08-08 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-08-09 | 2023-08-07 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-08-08 | 2023-08-04 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-08-07 | 2023-08-03 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-08-04 | 2023-08-02 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-08-03 | 2023-08-01 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-08-02 | 2023-07-31 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-08-01 | 2023-07-28 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-07-31 | 2023-07-27 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-07-28 | 2023-07-26 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-07-27 | 2023-07-25 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-07-26 | 2023-07-24 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-07-25 | 2023-07-21 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-07-24 | 2023-07-20 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-07-21 | 2023-07-19 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-07-20 | 2023-07-18 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-07-19 | 2023-07-14 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-07-18 | 2023-07-13 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-07-14 | 2023-07-12 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-07-13 | 2023-07-11 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-07-12 | 2023-07-10 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-07-11 | 2023-07-07 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-07-10 | 2023-07-06 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2023-07-07 | 2023-07-05 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2023-07-06 | 2023-07-04 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2023-07-05 | 2023-07-03 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2023-07-04 | 2023-06-30 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2023-07-03 | 2023-06-29 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2023-06-30 | 2023-06-28 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2023-06-29 | 2023-06-27 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2023-06-28 | 2023-06-26 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2023-06-27 | 2023-06-23 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2023-06-26 | 2023-06-21 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2023-06-23 | 2023-06-20 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2023-06-21 | 2023-06-19 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2023-06-20 | 2023-06-16 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2023-06-19 | 2023-06-15 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2023-06-16 | 2023-06-14 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2023-06-15 | 2023-06-13 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2023-06-14 | 2023-06-12 | 0.208 | 7,000 | +0 | 0.00% | 1,456 |
| 2023-06-13 | 2023-06-09 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2023-06-12 | 2023-06-08 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2023-06-09 | 2023-06-07 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2023-06-08 | 2023-06-06 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2023-06-07 | 2023-06-05 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2023-06-06 | 2023-06-02 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2023-06-05 | 2023-06-01 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2023-06-02 | 2023-05-31 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2023-06-01 | 2023-05-30 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2023-05-31 | 2023-05-29 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2023-05-30 | 2023-05-25 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2023-05-29 | 2023-05-24 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2023-05-25 | 2023-05-23 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2023-05-24 | 2023-05-22 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2023-05-23 | 2023-05-19 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2023-05-22 | 2023-05-18 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2023-05-19 | 2023-05-17 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2023-05-18 | 2023-05-16 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2023-05-17 | 2023-05-15 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2023-05-16 | 2023-05-12 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2023-05-15 | 2023-05-11 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2023-05-12 | 2023-05-10 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2023-05-11 | 2023-05-09 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2023-05-10 | 2023-05-08 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2023-05-09 | 2023-05-05 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2023-05-08 | 2023-05-04 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2023-05-05 | 2023-05-03 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2023-05-04 | 2023-05-02 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2023-05-03 | 2023-04-28 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2023-05-02 | 2023-04-27 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2023-04-28 | 2023-04-26 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2023-04-27 | 2023-04-25 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2023-04-26 | 2023-04-24 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2023-04-25 | 2023-04-21 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2023-04-24 | 2023-04-20 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2023-04-21 | 2023-04-19 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2023-04-20 | 2023-04-18 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2023-04-19 | 2023-04-17 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2023-04-18 | 2023-04-14 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2023-04-17 | 2023-04-13 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2023-04-14 | 2023-04-12 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2023-04-13 | 2023-04-11 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2023-04-12 | 2023-04-06 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2023-04-11 | 2023-04-04 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2023-04-06 | 2023-04-03 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2023-04-04 | 2023-03-31 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2023-04-03 | 2023-03-30 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2023-03-31 | 2023-03-29 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2023-03-30 | 2023-03-28 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2023-03-29 | 2023-03-27 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2023-03-28 | 2023-03-24 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2023-03-27 | 2023-03-23 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2023-03-24 | 2023-03-22 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2023-03-23 | 2023-03-21 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2023-03-22 | 2023-03-20 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2023-03-21 | 2023-03-17 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-03-20 | 2023-03-16 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-03-17 | 2023-03-15 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-03-16 | 2023-03-14 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-03-15 | 2023-03-13 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-03-14 | 2023-03-10 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-03-13 | 2023-03-09 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-03-10 | 2023-03-08 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-03-09 | 2023-03-07 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-03-08 | 2023-03-06 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-03-07 | 2023-03-03 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-03-06 | 2023-03-02 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-03-03 | 2023-03-01 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-03-02 | 2023-02-28 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-03-01 | 2023-02-27 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-02-28 | 2023-02-24 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-02-27 | 2023-02-23 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-02-24 | 2023-02-22 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-02-23 | 2023-02-21 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-02-22 | 2023-02-20 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-02-21 | 2023-02-17 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-02-20 | 2023-02-16 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-02-17 | 2023-02-15 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-02-16 | 2023-02-14 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-02-15 | 2023-02-13 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-02-14 | 2023-02-10 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-02-13 | 2023-02-09 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-02-10 | 2023-02-08 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-02-09 | 2023-02-07 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-02-08 | 2023-02-06 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-02-07 | 2023-02-03 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-02-06 | 2023-02-02 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-02-03 | 2023-02-01 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-02-02 | 2023-01-31 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-02-01 | 2023-01-30 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-01-31 | 2023-01-27 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-01-30 | 2023-01-26 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-01-27 | 2023-01-20 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-01-26 | 2023-01-19 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-01-20 | 2023-01-18 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-01-19 | 2023-01-17 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-01-18 | 2023-01-16 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-01-17 | 2023-01-13 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-01-16 | 2023-01-12 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-01-13 | 2023-01-11 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-01-12 | 2023-01-10 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-01-11 | 2023-01-09 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-01-10 | 2023-01-06 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-01-09 | 2023-01-05 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-01-06 | 2023-01-04 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-01-05 | 2023-01-03 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-01-04 | 2022-12-30 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-01-03 | 2022-12-29 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-12-30 | 2022-12-28 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-12-29 | 2022-12-23 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-12-28 | 2022-12-22 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-12-23 | 2022-12-21 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-12-22 | 2022-12-20 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-12-21 | 2022-12-19 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-12-20 | 2022-12-16 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-12-19 | 2022-12-15 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-12-16 | 2022-12-14 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-12-15 | 2022-12-13 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-12-14 | 2022-12-12 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-12-13 | 2022-12-09 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-12-12 | 2022-12-08 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-12-09 | 2022-12-07 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-12-08 | 2022-12-06 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-12-07 | 2022-12-05 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-12-06 | 2022-12-02 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-12-05 | 2022-12-01 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-12-02 | 2022-11-30 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-12-01 | 2022-11-29 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-11-30 | 2022-11-28 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-11-29 | 2022-11-25 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-11-28 | 2022-11-24 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-11-25 | 2022-11-23 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-11-24 | 2022-11-22 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-11-23 | 2022-11-21 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-11-22 | 2022-11-18 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-11-21 | 2022-11-17 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-11-18 | 2022-11-16 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-11-17 | 2022-11-15 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-11-16 | 2022-11-14 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-11-15 | 2022-11-11 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-11-14 | 2022-11-10 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-11-11 | 2022-11-09 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-11-10 | 2022-11-08 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-11-09 | 2022-11-07 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-11-08 | 2022-11-04 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-11-07 | 2022-11-03 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-11-04 | 2022-11-02 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-11-03 | 2022-11-01 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-11-02 | 2022-10-31 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-11-01 | 2022-10-28 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-10-31 | 2022-10-27 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-10-28 | 2022-10-26 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-10-27 | 2022-10-25 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-10-26 | 2022-10-24 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-10-25 | 2022-10-21 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-10-24 | 2022-10-20 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-10-21 | 2022-10-19 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-10-20 | 2022-10-18 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-10-19 | 2022-10-17 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-10-18 | 2022-10-14 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-10-17 | 2022-10-13 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-10-14 | 2022-10-12 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-10-13 | 2022-10-11 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-10-12 | 2022-10-10 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-10-11 | 2022-10-07 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-10-10 | 2022-10-06 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-10-07 | 2022-10-05 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-10-06 | 2022-10-03 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-10-05 | 2022-09-30 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-10-03 | 2022-09-29 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-09-30 | 2022-09-28 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-09-29 | 2022-09-27 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-09-28 | 2022-09-26 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-09-27 | 2022-09-23 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-09-26 | 2022-09-22 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-09-23 | 2022-09-21 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-09-22 | 2022-09-20 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-09-21 | 2022-09-19 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-09-20 | 2022-09-16 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-09-19 | 2022-09-15 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-09-16 | 2022-09-14 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-09-15 | 2022-09-13 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-09-14 | 2022-09-09 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-09-13 | 2022-09-08 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-09-09 | 2022-09-07 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-09-08 | 2022-09-06 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-09-07 | 2022-09-05 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-09-06 | 2022-09-02 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-09-05 | 2022-09-01 | 0.226 | 7,000 | +0 | 0.00% | 1,582 |
| 2022-09-02 | 2022-08-31 | 0.222 | 7,000 | +0 | 0.00% | 1,554 |
| 2021-08-31 | 2021-08-27 | 0.385 | 7,000 | -14,000 | 0.00% | 2,695 |
| 2021-08-30 | 2021-08-26 | 0.385 | 21,000 | -4,000 | 0.01% | 8,085 |
| 2021-08-25 | 2021-08-23 | 0.340 | 25,000 | -2,000 | 0.01% | 8,500 |
| 2021-05-24 | 2021-05-20 | 0.320 | 27,000 | +20,000 | 0.01% | 8,640 |
| 2021-04-23 | 2021-04-21 | 0.670 | 7,000 | -24,000 | 0.00% | 4,690 |
| 2021-02-22 | 2021-02-18 | 0.570 | 31,000 | +28,500 | 0.01% | 17,670 |
| 2021-02-10 | 2021-02-08 | 0.675 | 2,500 | -8,000 | 0.00% | 1,687 |
| 2021-01-08 | 2021-01-06 | 0.285 | 10,500 | -5,359 | 0.02% | 2,989 |
| 2020-08-13 | 2020-08-11 | 0.775 | 15,859 | -3,021 | 0.02% | 12,285 |
| 2020-01-20 | 2020-01-16 | 1.655 | 18,880 | +7,552 | 0.02% | 31,251 |
| 2019-12-23 | 2019-12-19 | 1.755 | 11,328 | +4,531 | 0.01% | 19,875 |
| 2019-12-17 | 2019-12-13 | 2.152 | 6,797 | -3,020 | 0.01% | 14,626 |
| 2019-12-06 | 2019-12-04 | 1.854 | 9,817 | +3,020 | 0.01% | 18,199 |
| 2019-11-25 | 2019-11-21 | 2.417 | 6,797 | -3,020 | 0.01% | 16,426 |
| 2019-11-15 | 2019-11-13 | 1.920 | 9,817 | -7,552 | 0.01% | 18,849 |
| 2019-11-07 | 2019-11-05 | 1.721 | 17,369 | -3,021 | 0.02% | 29,899 |
| 2019-10-24 | 2019-10-22 | 1.331 | 20,390 | +10,573 | 0.02% | 27,135 |
| 2019-10-22 | 2019-10-18 | 2.152 | 9,817 | -1,511 | 0.01% | 21,124 |
| 2019-10-21 | 2019-10-17 | 2.284 | 11,328 | -6,041 | 0.01% | 25,875 |
| 2019-10-17 | 2019-10-15 | 1.986 | 17,369 | +6,041 | 0.02% | 34,499 |
| 2019-06-19 | 2019-06-17 | 2.450 | 11,328 | -755 | 0.01% | 27,750 |
| 2019-06-17 | 2019-06-13 | 2.284 | 12,083 | -2,266 | 0.01% | 27,600 |
| 2018-11-22 | 2018-11-20 | 2.516 | 14,349 | +3,021 | 0.02% | 36,101 |
| 2017-11-09 | 2017-11-07 | 4.436 | 11,328 | +4,531 | 0.02% | 50,251 |
| 2017-11-03 | 2017-11-01 | 4.767 | 6,797 | -7,552 | 0.01% | 32,402 |
| 2017-11-02 | 2017-10-31 | 4.039 | 14,349 | -16,614 | 0.02% | 57,952 |
| 2017-10-19 | 2017-10-17 | 3.046 | 30,963 | -78,539 | 0.04% | 94,301 |
| 2017-10-18 | 2017-10-16 | 3.310 | 109,502 | +75,519 | 0.15% | 362,500 |
| 2017-09-27 | 2017-09-25 | 2.119 | 33,983 | -7,552 | 0.05% | 71,999 |
| 2017-08-03 | 2017-08-01 | 2.251 | 41,535 | +1,510 | 0.06% | 93,499 |
| 2017-07-19 | 2017-07-17 | 1.788 | 40,025 | -302 | 0.05% | 71,550 |
| 2017-07-12 | 2017-07-10 | 2.251 | 40,327 | -3,474 | 0.05% | 90,780 |
| 2017-07-11 | 2017-07-07 | 2.251 | 43,801 | -4,531 | 0.06% | 98,600 |
| 2017-07-07 | 2017-07-05 | 1.920 | 48,332 | -2,266 | 0.07% | 92,800 |
| 2017-07-06 | 2017-07-04 | 2.119 | 50,598 | +2,266 | 0.07% | 107,201 |
| 2017-07-05 | 2017-07-03 | 2.582 | 48,332 | +18,578 | 0.07% | 124,800 |
| 2017-07-04 | 2017-06-30 | 2.847 | 29,754 | +2,265 | 0.04% | 84,709 |
| 2017-07-03 | 2017-06-29 | 2.979 | 27,489 | -5,060 | 0.04% | 81,901 |
| 2017-06-30 | 2017-06-28 | 2.781 | 32,549 | +12,083 | 0.04% | 90,511 |
| 2017-06-29 | 2017-06-27 | 4.237 | 20,466 | +20,466 | 0.03% | 86,722 |
| 2017-06-21 | 2017-06-19 | 60.912 | 0 | -302 | ||
| 2017-06-20 | 2017-06-16 | 56.940 | 302 | +302 | 0.00% | 17,196 |
| 2017-05-18 | 2017-05-16 | 51.643 | 0 | -453 | ||
| 2017-05-16 | 2017-05-12 | 53.629 | 453 | +453 | 0.00% | 24,294 |
| 2017-05-15 | 2017-05-11 | 52.967 | 0 | -1,963 | ||
| 2017-05-11 | 2017-05-09 | 47.670 | 1,963 | +453 | 0.00% | 93,577 |
| 2017-05-10 | 2017-05-08 | 47.008 | 1,510 | +1,510 | 0.00% | 70,982 |
| 2017-04-19 | 2017-04-13 | 41.049 | 0 | -76 | ||
| 2017-04-13 | 2017-04-11 | 39.063 | 76 | +76 | 0.00% | 2,969 |
| 2017-04-07 | 2017-04-05 | 40.387 | 0 | -982 | ||
| 2017-04-06 | 2017-04-03 | 39.725 | 982 | -8,080 | 0.00% | 39,010 |
| 2017-04-05 | 2017-03-31 | 41.712 | 9,062 | -1,209 | 0.01% | 377,990 |
| 2017-03-31 | 2017-03-29 | 43.698 | 10,271 | -3,020 | 0.01% | 448,820 |
| 2017-03-30 | 2017-03-28 | 39.725 | 13,291 | +7,778 | 0.02% | 527,989 |
| 2017-03-29 | 2017-03-27 | 39.725 | 5,513 | +5,513 | 0.01% | 219,005 |
| 2016-11-24 | 2016-11-22 | 43.036 | 0 | -1,510 | ||
| 2016-11-10 | 2016-11-08 | 36.415 | 1,510 | +1,510 | 0.00% | 54,986 |
| 2016-10-24 | 2016-10-19 | 50.981 | 0 | -3,927 | ||
| 2016-09-05 | 2016-09-01 | 51.643 | 3,927 | -453 | 0.01% | 202,801 |
| 2016-06-28 | 2016-06-24 | 56.277 | 4,380 | -5,135 | 0.01% | 246,495 |
| 2016-06-27 | 2016-06-23 | 58.264 | 9,515 | -2,719 | 0.01% | 554,379 |
| 2016-06-24 | 2016-06-22 | 54.953 | 12,234 | -8,156 | 0.02% | 672,299 |
| 2016-06-23 | 2016-06-21 | 52.305 | 20,390 | -3,323 | 0.03% | 1,066,498 |
| 2016-04-19 | 2016-04-15 | 40.387 | 23,713 | -3,021 | 0.03% | 957,706 |
| 2016-03-10 | 2016-03-08 | 48.332 | 26,734 | -3,020 | 0.04% | 1,292,119 |
| 2016-02-23 | 2016-02-19 | 52.967 | 29,754 | +3,020 | 0.04% | 1,575,981 |
| 2016-02-04 | 2016-02-02 | 54.291 | 26,734 | -679 | 0.04% | 1,451,421 |
| 2016-01-11 | 2016-01-07 | 47.670 | 27,413 | -8,383 | 0.04% | 1,306,787 |
| 2016-01-08 | 2016-01-06 | 46.346 | 35,796 | +453 | 0.05% | 1,659,007 |
| 2016-01-07 | 2016-01-05 | 48.995 | 35,343 | -1,133 | 0.05% | 1,731,613 |
| 2015-12-29 | 2015-12-24 | 50.319 | 36,476 | -226 | 0.05% | 1,835,424 |
| 2015-12-23 | 2015-12-21 | 49.657 | 36,702 | -453 | 0.05% | 1,822,496 |
| 2015-12-08 | 2015-12-04 | 52.967 | 37,155 | -680 | 0.05% | 1,967,990 |
| 2015-12-04 | 2015-12-02 | 51.643 | 37,835 | -680 | 0.05% | 1,953,907 |
| 2015-11-26 | 2015-11-24 | 50.981 | 38,515 | +680 | 0.05% | 1,963,524 |
| 2015-11-23 | 2015-11-19 | 54.953 | 37,835 | +680 | 0.05% | 2,079,158 |
| 2015-11-17 | 2015-11-13 | 60.250 | 37,155 | +226 | 0.05% | 2,238,589 |
| 2015-11-13 | 2015-11-11 | 56.277 | 36,929 | +4,078 | 0.05% | 2,078,271 |
| 2015-11-12 | 2015-11-10 | 48.995 | 32,851 | +680 | 0.04% | 1,609,518 |
| 2015-11-09 | 2015-11-05 | 50.981 | 32,171 | -227 | 0.04% | 1,640,102 |
| 2015-11-06 | 2015-11-04 | 51.643 | 32,398 | +2,946 | 0.04% | 1,673,125 |
| 2015-11-05 | 2015-11-03 | 50.981 | 29,452 | +906 | 0.04% | 1,501,486 |
| 2015-11-03 | 2015-10-30 | 52.967 | 28,546 | +906 | 0.04% | 1,511,997 |
| 2015-10-30 | 2015-10-28 | 50.981 | 27,640 | +3,399 | 0.04% | 1,409,108 |
| 2015-10-27 | 2015-10-23 | 50.319 | 24,241 | -2,039 | 0.03% | 1,219,775 |
| 2015-10-26 | 2015-10-22 | 48.332 | 26,280 | -3,852 | 0.04% | 1,270,176 |
| 2015-10-23 | 2015-10-20 | 41.049 | 30,132 | +1,586 | 0.04% | 1,236,902 |
| 2015-10-13 | 2015-10-09 | 34.429 | 28,546 | -4,531 | 0.22% | 982,798 |
| 2015-10-12 | 2015-10-08 | 34.429 | 33,077 | +1,586 | 0.26% | 1,138,794 |
| 2015-10-08 | 2015-10-06 | 33.104 | 31,491 | +1,586 | 0.24% | 1,042,491 |
| 2015-10-06 | 2015-10-02 | 34.429 | 29,905 | +1,359 | 0.23% | 1,029,586 |
| 2015-09-29 | 2015-09-24 | 35.091 | 28,546 | -227 | 0.22% | 1,001,698 |
| 2015-09-21 | 2015-09-17 | 32.111 | 28,773 | -226 | 0.22% | 923,937 |
| 2015-08-28 | 2015-08-26 | 24.497 | 28,999 | -5,891 | 0.22% | 710,396 |
| 2015-08-24 | 2015-08-20 | 23.835 | 34,890 | +227 | 0.27% | 831,609 |
| 2015-08-11 | 2015-08-07 | 25.821 | 34,663 | +226 | 0.27% | 895,048 |
| 2015-07-17 | 2015-07-15 | 33.104 | 34,437 | -2,265 | 0.27% | 1,140,016 |
| 2015-07-16 | 2015-07-14 | 35.091 | 36,702 | -5,437 | 0.28% | 1,287,897 |
| 2015-07-15 | 2015-07-13 | 36.415 | 42,139 | -227 | 0.33% | 1,534,485 |
| 2015-07-13 | 2015-07-09 | 25.821 | 42,366 | -1,359 | 0.33% | 1,093,951 |
| 2015-07-09 | 2015-07-07 | 25.159 | 43,725 | +1,586 | 0.34% | 1,100,092 |
| 2015-07-08 | 2015-07-06 | 31.780 | 42,139 | +2,718 | 0.33% | 1,339,187 |
| 2015-07-07 | 2015-07-03 | 37.739 | 39,421 | -2,039 | 0.30% | 1,487,710 |
| 2015-07-06 | 2015-07-02 | 43.698 | 41,460 | +5,438 | 0.32% | 1,811,711 |
| 2015-06-25 | 2015-06-23 | 56.940 | 36,022 | -454 | 0.28% | 2,051,077 |
| 2015-06-24 | 2015-06-22 | 56.277 | 36,476 | +13,367 | 0.28% | 2,052,777 |
| 2015-06-22 | 2015-06-18 | 46.346 | 23,109 | +453 | 0.18% | 1,071,013 |
| 2015-06-19 | 2015-06-17 | 47.670 | 22,656 | +4,305 | 0.17% | 1,080,019 |
| 2015-06-12 | 2015-06-10 | 47.670 | 18,351 | +906 | 0.14% | 874,798 |
| 2015-06-11 | 2015-06-09 | 46.346 | 17,445 | -4,757 | 0.13% | 808,509 |
| 2015-06-08 | 2015-06-04 | 49.657 | 22,202 | +1,359 | 0.17% | 1,102,476 |
| 2015-06-05 | 2015-06-03 | 52.305 | 20,843 | -4,531 | 0.16% | 1,090,192 |
| 2015-06-03 | 2015-06-01 | 52.967 | 25,374 | +4,531 | 0.20% | 1,343,985 |
| 2015-06-02 | 2015-05-29 | 52.967 | 20,843 | +2,265 | 0.16% | 1,103,992 |
| 2015-06-01 | 2015-05-28 | 48.995 | 18,578 | +5,891 | 0.14% | 910,220 |
| 2015-05-29 | 2015-05-27 | 51.643 | 12,687 | +9,515 | 0.10% | 655,193 |
| 2015-05-28 | 2015-05-26 | 47.008 | 3,172 | -226 | 0.02% | 149,110 |
| 2015-05-27 | 2015-05-22 | 40.387 | 3,398 | +2,718 | 0.03% | 137,236 |
| 2015-04-24 | 2015-04-22 | 33.104 | 680 | +227 | 0.01% | 22,511 |
| 2015-04-10 | 2015-04-08 | 35.753 | 453 | -227 | 0.00% | 16,196 |
| 2015-03-30 | 2015-03-26 | 33.766 | 680 | -1,132 | 0.01% | 22,961 |
| 2015-03-24 | 2015-03-20 | 34.429 | 1,812 | +226 | 0.01% | 62,385 |
| 2015-03-20 | 2015-03-18 | 36.415 | 1,586 | +1,133 | 0.01% | 57,754 |
| 2014-12-02 | 2014-11-28 | 50.319 | 453 | +226 | 0.00% | 22,794 |
| 2014-11-11 | 2014-11-07 | 51.643 | 227 | +227 | 0.00% | 11,723 |
| 2014-09-02 | 2014-08-29 | 43.036 | 0 | -227 | ||
| 2014-08-28 | 2014-08-26 | 34.429 | 227 | -75 | 0.00% | 7,815 |
| 2014-08-21 | 2014-08-19 | 31.780 | 302 | +302 | 0.00% | 9,598 |
| 2014-08-20 | 2014-08-18 | 31.118 | 0 | -302 | ||
| 2014-08-19 | 2014-08-15 | 29.794 | 302 | -151 | 0.00% | 8,998 |
| 2014-07-28 | 2014-07-24 | 21.536 | 453 | -3,819 | 0.01% | 9,756 |
| 2014-07-21 | 2014-07-17 | 18.306 | 4,272 | +3,901 | 0.05% | 78,202 |
| 2014-07-15 | 2014-07-11 | 22.613 | 371 | +185 | 0.00% | 8,389 |
| 2014-07-09 | 2014-07-07 | 25.036 | 186 | +186 | 0.00% | 4,657 |
| 2013-08-21 | 2013-08-19 | 16.421 | 0 | -1,300 | ||
| 2013-08-19 | 2013-08-15 | 17.767 | 1,300 | +1,300 | 0.01% | 23,097 |
| 2011-06-10 | 2011-06-08 | 43.332 | 0 | -803 | ||
| 2011-06-09 | 2011-06-07 | 43.830 | 803 | -803 | 0.01% | 35,196 |
| 2011-06-07 | 2011-06-02 | 44.328 | 1,606 | +1,606 | 0.02% | 71,191 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy