History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 0 +0
2025-10-13 2025-10-09 0.158 0 +0
2025-10-10 2025-10-08 0.158 0 +0
2025-10-09 2025-10-06 0.158 0 +0
2025-10-08 2025-10-03 0.158 0 +0
2025-10-06 2025-10-02 0.158 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.174 0 +0
2025-09-29 2025-09-25 0.174 0 +0
2025-09-26 2025-09-24 0.174 0 +0
2025-09-25 2025-09-23 0.174 0 +0
2025-09-24 2025-09-22 0.174 0 +0
2025-09-23 2025-09-19 0.174 0 +0
2025-09-22 2025-09-18 0.174 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.201 0 +0
2025-09-15 2025-09-11 0.201 0 +0
2025-09-12 2025-09-10 0.201 0 +0
2025-09-11 2025-09-09 0.201 0 +0
2025-09-10 2025-09-08 0.201 0 +0
2025-09-09 2025-09-05 0.200 0 +0
2025-09-08 2025-09-04 0.200 0 +0
2025-09-05 2025-09-03 0.200 0 +0
2025-09-04 2025-09-02 0.200 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.200 0 +0
2025-09-01 2025-08-28 0.200 0 +0
2025-08-29 2025-08-27 0.200 0 +0
2025-08-28 2025-08-26 0.200 0 +0
2025-08-27 2025-08-25 0.200 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.200 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.200 0 +0
2025-08-12 2025-08-08 0.200 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.200 0 +0
2025-08-07 2025-08-05 0.200 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.200 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.265 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.265 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.250 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.270 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.270 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.220 0 +0
2025-06-20 2025-06-18 0.220 0 +0
2025-06-19 2025-06-17 0.220 0 +0
2025-06-18 2025-06-16 0.220 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.200 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.200 0 +0
2025-06-11 2025-06-09 0.200 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.200 0 +0
2025-06-06 2025-06-04 0.200 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.230 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.250 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.190 0 +0
2025-05-27 2025-05-23 0.190 0 +0
2025-05-26 2025-05-22 0.191 0 +0
2025-05-23 2025-05-21 0.191 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.247 0 +0
2025-05-19 2025-05-15 0.202 0 +0
2025-05-16 2025-05-14 0.203 0 +0
2025-05-15 2025-05-13 0.212 0 +0
2025-05-14 2025-05-12 0.225 0 +0
2025-05-13 2025-05-09 0.188 0 +0
2025-05-12 2025-05-08 0.136 0 +0
2025-05-09 2025-05-07 0.131 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.077 0 +0
2025-05-06 2025-04-30 0.070 0 +0
2025-05-02 2025-04-29 0.083 0 +0
2025-04-30 2025-04-28 0.080 0 +0
2025-04-29 2025-04-25 0.080 0 +0
2025-04-28 2025-04-24 0.080 0 +0
2025-04-25 2025-04-23 0.080 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.101 0 +0
2025-04-07 2025-04-02 0.101 0 +0
2025-04-03 2025-04-01 0.101 0 +0
2025-04-02 2025-03-31 0.125 0 +0
2025-04-01 2025-03-28 0.125 0 +0
2025-03-31 2025-03-27 0.125 0 +0
2025-03-28 2025-03-26 0.125 0 +0
2025-03-27 2025-03-25 0.125 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.125 0 +0
2025-03-24 2025-03-20 0.125 0 +0
2025-03-21 2025-03-19 0.125 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.140 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.140 0 +0
2025-03-13 2025-03-11 0.140 0 +0
2025-03-12 2025-03-10 0.140 0 +0
2025-03-11 2025-03-07 0.140 0 +0
2025-03-10 2025-03-06 0.140 0 +0
2025-03-07 2025-03-05 0.140 0 +0
2025-03-06 2025-03-04 0.140 0 +0
2025-03-05 2025-03-03 0.140 0 +0
2025-03-04 2025-02-28 0.140 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.142 0 +0
2025-02-26 2025-02-24 0.142 0 +0
2025-02-25 2025-02-21 0.142 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.150 0 +0
2025-02-20 2025-02-18 0.150 0 +0
2025-02-19 2025-02-17 0.150 0 +0
2025-02-18 2025-02-14 0.150 0 +0
2025-02-17 2025-02-13 0.150 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.150 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.150 0 +0
2025-02-06 2025-02-04 0.150 0 +0
2025-02-05 2025-02-03 0.150 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.150 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.150 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.150 0 +0
2025-01-06 2025-01-02 0.150 0 +0
2025-01-03 2024-12-31 0.150 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.150 0 +0
2024-12-18 2024-12-16 0.150 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.150 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.150 0 +0
2024-12-11 2024-12-09 0.150 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.150 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.150 0 +0
2024-11-21 2024-11-19 0.150 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.150 0 +0
2024-11-11 2024-11-07 0.150 0 +0
2024-11-08 2024-11-06 0.150 0 +0
2024-11-07 2024-11-05 0.150 0 +0
2024-11-06 2024-11-04 0.150 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.150 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.150 0 +0
2024-10-25 2024-10-23 0.150 0 +0
2024-10-24 2024-10-22 0.150 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.150 0 +0
2024-10-21 2024-10-17 0.150 0 +0
2024-10-18 2024-10-16 0.150 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.150 0 +0
2024-10-15 2024-10-10 0.150 0 +0
2024-10-14 2024-10-09 0.150 0 +0
2024-10-10 2024-10-08 0.166 0 +0
2024-10-09 2024-10-07 0.166 0 +0
2024-10-08 2024-10-04 0.166 0 +0
2024-10-07 2024-10-03 0.158 0 +0
2024-10-04 2024-10-02 0.156 0 +0
2024-10-03 2024-09-30 0.156 0 +0
2024-10-02 2024-09-27 0.145 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.140 0 +0
2024-09-26 2024-09-24 0.140 0 +0
2024-09-25 2024-09-23 0.140 0 +0
2024-09-24 2024-09-20 0.140 0 +0
2024-09-23 2024-09-19 0.140 0 +0
2024-09-20 2024-09-17 0.140 0 +0
2024-09-19 2024-09-16 0.140 0 +0
2024-09-17 2024-09-13 0.140 0 +0
2024-09-16 2024-09-12 0.140 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.140 0 +0
2024-09-11 2024-09-09 0.140 0 +0
2024-09-10 2024-09-05 0.140 0 +0
2024-09-09 2024-09-04 0.140 0 +0
2024-09-05 2024-09-03 0.140 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.140 0 +0
2024-09-02 2024-08-29 0.140 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.140 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.140 0 +0
2024-08-26 2024-08-22 0.140 0 +0
2024-08-23 2024-08-21 0.140 0 +0
2024-08-22 2024-08-20 0.140 0 +0
2024-08-21 2024-08-19 0.142 0 +0
2024-08-20 2024-08-16 0.142 0 +0
2024-08-19 2024-08-15 0.142 0 +0
2024-08-16 2024-08-14 0.158 0 +0
2024-08-15 2024-08-13 0.160 0 +0
2024-08-14 2024-08-12 0.160 0 +0
2024-08-13 2024-08-09 0.160 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.160 0 +0
2024-08-08 2024-08-06 0.160 0 +0
2024-08-07 2024-08-05 0.160 0 +0
2024-08-06 2024-08-02 0.160 0 +0
2024-08-05 2024-08-01 0.160 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.160 0 +0
2024-07-31 2024-07-29 0.160 0 +0
2024-07-30 2024-07-26 0.160 0 +0
2024-07-29 2024-07-25 0.160 0 +0
2024-07-26 2024-07-24 0.160 0 +0
2024-07-25 2024-07-23 0.110 0 +0
2024-07-24 2024-07-22 0.110 0 +0
2024-07-23 2024-07-19 0.110 0 +0
2024-07-22 2024-07-18 0.110 0 +0
2024-07-19 2024-07-17 0.110 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.140 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.202 0 +0
2024-07-03 2024-06-28 0.180 0 +0
2024-07-02 2024-06-27 0.160 0 +0
2024-06-28 2024-06-26 0.143 0 +0
2024-06-27 2024-06-25 0.120 0 +0
2024-06-26 2024-06-24 0.061 0 +0
2024-06-25 2024-06-21 0.061 0 +0
2024-06-24 2024-06-20 0.061 0 +0
2024-06-21 2024-06-19 0.061 0 +0
2024-06-20 2024-06-18 0.061 0 +0
2024-06-19 2024-06-17 0.061 0 +0
2024-06-18 2024-06-14 0.061 0 +0
2024-06-17 2024-06-13 0.061 0 +0
2024-06-14 2024-06-12 0.061 0 +0
2024-06-13 2024-06-11 0.061 0 +0
2024-06-12 2024-06-07 0.062 0 +0
2024-06-11 2024-06-06 0.062 0 +0
2024-06-07 2024-06-05 0.065 0 +0
2024-06-06 2024-06-04 0.065 0 +0
2024-06-05 2024-06-03 0.065 0 +0
2024-06-04 2024-05-31 0.065 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.065 0 +0
2024-05-30 2024-05-28 0.065 0 +0
2024-05-29 2024-05-27 0.068 0 +0
2024-05-28 2024-05-24 0.068 0 +0
2024-05-27 2024-05-23 0.068 0 +0
2024-05-24 2024-05-22 0.068 0 +0
2024-05-23 2024-05-21 0.069 0 +0
2024-05-22 2024-05-20 0.070 0 +0
2024-05-21 2024-05-17 0.074 0 +0
2024-05-20 2024-05-16 0.074 0 +0
2024-05-17 2024-05-14 0.074 0 +0
2024-05-16 2024-05-13 0.074 0 +0
2024-05-14 2024-05-10 0.074 0 +0
2024-05-13 2024-05-09 0.074 0 +0
2024-05-10 2024-05-08 0.074 0 +0
2024-05-09 2024-05-07 0.074 0 +0
2024-05-08 2024-05-06 0.066 0 +0
2024-05-07 2024-05-03 0.066 0 +0
2024-05-06 2024-05-02 0.066 0 +0
2024-05-03 2024-04-30 0.066 0 +0
2024-05-02 2024-04-29 0.066 0 +0
2024-04-30 2024-04-26 0.066 0 +0
2024-04-29 2024-04-25 0.066 0 +0
2024-04-26 2024-04-24 0.066 0 +0
2024-04-25 2024-04-23 0.066 0 +0
2024-04-24 2024-04-22 0.066 0 +0
2024-04-23 2024-04-19 0.066 0 +0
2024-04-22 2024-04-18 0.066 0 +0
2024-04-19 2024-04-17 0.066 0 +0
2024-04-18 2024-04-16 0.066 0 +0
2024-04-17 2024-04-15 0.066 0 +0
2024-04-16 2024-04-12 0.066 0 +0
2024-04-15 2024-04-11 0.066 0 +0
2024-04-12 2024-04-10 0.074 0 +0
2024-04-11 2024-04-09 0.074 0 +0
2024-04-10 2024-04-08 0.074 0 +0
2024-04-09 2024-04-05 0.074 0 +0
2024-04-08 2024-04-03 0.074 0 +0
2024-04-05 2024-04-02 0.074 0 +0
2024-04-03 2024-03-28 0.074 0 +0
2024-04-02 2024-03-27 0.074 0 +0
2024-03-28 2024-03-26 0.074 0 +0
2024-03-27 2024-03-25 0.074 0 +0
2024-03-26 2024-03-22 0.074 0 +0
2024-03-25 2024-03-21 0.074 0 +0
2024-03-22 2024-03-20 0.074 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.074 0 +0
2024-03-19 2024-03-15 0.074 0 +0
2024-03-18 2024-03-14 0.074 0 +0
2024-03-15 2024-03-13 0.074 0 +0
2024-03-14 2024-03-12 0.074 0 +0
2024-03-13 2024-03-11 0.072 0 +0
2024-03-12 2024-03-08 0.072 0 +0
2024-03-11 2024-03-07 0.072 0 +0
2024-03-08 2024-03-06 0.060 0 +0
2024-03-07 2024-03-05 0.058 0 +0
2024-03-06 2024-03-04 0.058 0 +0
2024-03-05 2024-03-01 0.058 0 +0
2024-03-04 2024-02-29 0.057 0 +0
2024-03-01 2024-02-28 0.057 0 +0
2024-02-29 2024-02-27 0.057 0 +0
2024-02-28 2024-02-26 0.057 0 +0
2024-02-27 2024-02-23 0.057 0 +0
2024-02-26 2024-02-22 0.057 0 +0
2024-02-23 2024-02-21 0.057 0 +0
2024-02-22 2024-02-20 0.057 0 +0
2024-02-21 2024-02-19 0.058 0 +0
2024-02-20 2024-02-16 0.058 0 +0
2024-02-19 2024-02-15 0.058 0 +0
2024-02-16 2024-02-14 0.058 0 +0
2024-02-15 2024-02-09 0.058 0 +0
2024-02-14 2024-02-07 0.058 0 +0
2024-02-08 2024-02-06 0.058 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.048 0 +0
2024-02-05 2024-02-01 0.048 0 +0
2024-02-02 2024-01-31 0.048 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.057 0 +0
2024-01-30 2024-01-26 0.057 0 +0
2024-01-29 2024-01-25 0.058 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.060 0 +0
2024-01-23 2024-01-19 0.068 0 +0
2024-01-22 2024-01-18 0.068 0 +0
2024-01-19 2024-01-17 0.068 0 +0
2024-01-18 2024-01-16 0.070 0 +0
2024-01-17 2024-01-15 0.070 0 +0
2024-01-16 2024-01-12 0.070 0 +0
2024-01-15 2024-01-11 0.100 0 +0
2024-01-12 2024-01-10 0.130 0 -25,000
2023-07-06 2023-07-04 0.154 25,000 -10,000 0.01% 3,850
2022-09-06 2022-09-02 0.270 35,000 -2,000 0.02% 9,450
2022-08-11 2022-08-09 0.300 37,000 -2,000 0.02% 11,100
2022-05-17 2022-05-13 0.360 39,000 +4,000 0.02% 14,040
2022-01-11 2022-01-07 0.300 35,000 +4,000 0.02% 10,500
2021-05-25 2021-05-21 0.310 31,000 -8,000 0.01% 9,610
2021-05-24 2021-05-20 0.320 39,000 +8,000 0.02% 12,480
2021-03-04 2021-03-02 0.450 31,000 +2,000 0.01% 13,950
2021-03-03 2021-03-01 0.475 29,000 +2,000 0.01% 13,775
2021-03-02 2021-02-26 0.475 27,000 +2,000 0.01% 12,825
2021-02-26 2021-02-24 0.400 25,000 +2,000 0.01% 10,000
2021-02-25 2021-02-23 0.465 23,000 +2,000 0.01% 10,695
2021-02-24 2021-02-22 0.565 21,000 +2,000 0.01% 11,865
2021-02-23 2021-02-19 0.525 19,000 +4,000 0.01% 9,975
2021-02-05 2021-02-03 0.500 15,000 +2,000 0.03% 7,500
2021-02-04 2021-02-02 0.475 13,000 +2,000 0.02% 6,175
2021-02-02 2021-01-29 0.375 11,000 +2,000 0.02% 4,125
2021-01-27 2021-01-25 0.390 9,000 +2,000 0.02% 3,510
2021-01-26 2021-01-22 0.375 7,000 +2,000 0.01% 2,625
2021-01-08 2021-01-06 0.285 5,000 -2,552 0.01% 1,423
2020-12-16 2020-12-14 0.232 7,552 +3,021 0.01% 1,750
2020-11-18 2020-11-16 0.192 4,531 +3,021 0.01% 870
2020-08-31 2020-08-27 0.616 1,510 +1,510 0.00% 930
2017-07-04 2017-06-30 2.847 0 -45,311
2017-06-30 2017-06-28 2.781 45,311 +28,621 0.06% 125,999
2017-06-29 2017-06-27 4.237 16,690 +16,388 0.02% 70,722
2017-06-20 2017-06-16 56.940 302 +302 0.00% 17,196
2017-05-19 2017-05-17 51.643 0 -76
2017-05-18 2017-05-16 51.643 76 +76 0.00% 3,925
2017-04-26 2017-04-24 37.077 0 -76
2017-04-25 2017-04-21 36.415 76 +76 0.00% 2,768
2017-04-19 2017-04-13 41.049 0 -76
2017-04-18 2017-04-12 39.725 76 +76 0.00% 3,019
2017-03-31 2017-03-29 43.698 0 -76
2017-03-30 2017-03-28 39.725 76 +76 0.00% 3,019
2017-03-29 2017-03-27 39.725 0 -453
2017-03-27 2017-03-23 39.063 453 -302 0.00% 17,696
2017-03-24 2017-03-22 40.387 755 -453 0.00% 30,492
2017-03-23 2017-03-21 41.049 1,208 -982 0.00% 49,588
2017-03-22 2017-03-20 41.712 2,190 +1,661 0.00% 91,348
2017-03-21 2017-03-17 40.387 529 -604 0.00% 21,365
2017-03-20 2017-03-16 40.387 1,133 +1,133 0.00% 45,759
2017-02-23 2017-02-21 39.725 0 -151
2017-02-22 2017-02-20 39.725 151 +151 0.00% 5,999
2017-02-20 2017-02-16 41.049 0 -227
2017-02-17 2017-02-15 41.049 227 +227 0.00% 9,318
2017-01-26 2017-01-24 41.712 0 -76
2017-01-24 2017-01-20 42.374 76 +76 0.00% 3,220
2017-01-20 2017-01-18 42.374 0 -76
2017-01-18 2017-01-16 42.374 76 -830 0.00% 3,220
2017-01-17 2017-01-13 41.712 906 +75 0.00% 37,791
2017-01-16 2017-01-12 42.374 831 +831 0.00% 35,212
2016-11-22 2016-11-18 41.049 0 -302
2016-11-21 2016-11-17 40.387 302 -2,341 0.00% 12,197
2016-11-18 2016-11-16 37.077 2,643 -831 0.00% 97,994
2016-11-16 2016-11-14 37.077 3,474 -1,737 0.00% 128,805
2016-11-15 2016-11-11 36.415 5,211 +2,341 0.01% 189,758
2016-11-14 2016-11-10 41.712 2,870 -4,380 0.00% 119,712
2016-11-11 2016-11-09 37.077 7,250 +7,250 0.01% 268,808
2016-11-10 2016-11-08 36.415 0 -11,714
2016-11-09 2016-11-07 33.104 11,714 +1,439 0.02% 387,785
2016-11-08 2016-11-04 37.739 10,275 -1,430 0.01% 387,768
2016-11-07 2016-11-03 40.387 11,705 +11,705 0.02% 472,734
2016-11-04 2016-11-02 44.360 0 -1,359
2016-11-03 2016-11-01 41.712 1,359 +1,359 0.00% 56,686
2016-10-28 2016-10-26 53.629 0 -76
2016-10-25 2016-10-20 52.305 76 -1,359 0.00% 3,975
2016-10-24 2016-10-19 50.981 1,435 -831 0.00% 73,157
2016-10-20 2016-10-18 47.670 2,266 -377 0.00% 108,021
2016-10-19 2016-10-17 36.415 2,643 +1,208 0.00% 96,244
2016-10-18 2016-10-14 45.022 1,435 -226 0.00% 64,607
2016-10-17 2016-10-13 43.698 1,661 -1,133 0.00% 72,582
2016-10-14 2016-10-12 40.387 2,794 +2,492 0.00% 112,842
2016-10-04 2016-09-30 56.277 302 +302 0.00% 16,996
2016-09-12 2016-09-08 46.346 0 -76
2016-09-09 2016-09-07 47.008 76 -75 0.00% 3,573
2016-09-08 2016-09-06 47.008 151 +75 0.00% 7,098
2016-09-06 2016-09-02 48.332 76 +76 0.00% 3,673
2016-09-02 2016-08-31 59.588 0 -76
2016-09-01 2016-08-30 50.319 76 +76 0.00% 3,824
2016-08-04 2016-08-01 50.319 0 -2,115
2016-08-03 2016-07-29 48.995 2,115 -3,700 0.00% 103,623
2016-07-28 2016-07-26 40.387 5,815 -75 0.01% 234,853
2016-07-26 2016-07-22 38.401 5,890 +75 0.01% 226,182
2016-07-20 2016-07-18 43.698 5,815 -151 0.01% 254,103
2016-07-19 2016-07-15 43.698 5,966 +151 0.01% 260,701
2016-07-05 2016-06-30 31.780 5,815 +5,815 0.01% 184,802
2016-06-27 2016-06-23 58.264 0 -227
2016-06-24 2016-06-22 54.953 227 -1,736 0.00% 12,474
2016-06-23 2016-06-21 52.305 1,963 -76 0.00% 102,675
2016-06-21 2016-06-17 35.091 2,039 -76 0.00% 71,550
2016-06-17 2016-06-15 40.387 2,115 -151 0.00% 85,419
2016-05-11 2016-05-09 37.739 2,266 +76 0.00% 85,517
2016-05-04 2016-04-29 41.049 2,190 -378 0.00% 89,898
2016-05-03 2016-04-28 34.429 2,568 -981 0.00% 88,413
2016-04-29 2016-04-27 35.753 3,549 -151 0.00% 126,886
2016-04-26 2016-04-22 41.712 3,700 -529 0.01% 154,333
2016-04-25 2016-04-21 40.387 4,229 +75 0.01% 170,798
2016-04-22 2016-04-20 41.049 4,154 +76 0.01% 170,519
2016-04-21 2016-04-19 42.374 4,078 +1,661 0.01% 172,800
2016-04-20 2016-04-18 42.374 2,417 -226 0.00% 102,417
2016-04-19 2016-04-15 40.387 2,643 +75 0.00% 106,744
2016-04-18 2016-04-14 43.036 2,568 -302 0.00% 110,516
2016-04-13 2016-04-11 43.036 2,870 +76 0.00% 123,512
2016-04-07 2016-04-05 45.022 2,794 +75 0.00% 125,791
2016-04-05 2016-03-31 42.374 2,719 -75 0.00% 115,214
2016-03-31 2016-03-29 45.684 2,794 -151 0.00% 127,641
2016-03-30 2016-03-24 46.346 2,945 +75 0.00% 136,489
2016-03-23 2016-03-21 47.008 2,870 +76 0.00% 134,914
2016-03-21 2016-03-17 47.008 2,794 +75 0.00% 131,341
2016-03-15 2016-03-11 47.670 2,719 +76 0.00% 129,616
2016-03-10 2016-03-08 48.332 2,643 -529 0.00% 127,743
2016-03-09 2016-03-07 47.670 3,172 -151 0.00% 151,210
2016-03-03 2016-03-01 48.332 3,323 +76 0.00% 160,609
2016-03-01 2016-02-26 47.670 3,247 +75 0.00% 154,786
2016-02-29 2016-02-25 47.670 3,172 +755 0.00% 151,210
2016-02-22 2016-02-18 52.967 2,417 -1,359 0.00% 128,021
2016-02-19 2016-02-17 55.615 3,776 +151 0.01% 210,004
2016-02-18 2016-02-16 56.940 3,625 +3,172 0.00% 206,406
2016-02-17 2016-02-15 58.926 453 -1,586 0.00% 26,693
2016-02-16 2016-02-12 58.926 2,039 +1,586 0.00% 120,150
2016-02-11 2016-02-04 56.277 453 -227 0.00% 25,494
2016-02-05 2016-02-03 54.953 680 -906 0.00% 37,368
2016-02-04 2016-02-02 54.291 1,586 -226 0.00% 86,106
2016-02-03 2016-02-01 50.981 1,812 -227 0.00% 92,377
2016-02-01 2016-01-28 47.008 2,039 +227 0.00% 95,850
2016-01-29 2016-01-27 48.332 1,812 +226 0.00% 87,578
2016-01-28 2016-01-26 48.332 1,586 +1,133 0.00% 76,655
2016-01-26 2016-01-22 50.981 453 -453 0.00% 23,094
2016-01-25 2016-01-21 47.670 906 +226 0.00% 43,189
2016-01-18 2016-01-14 47.670 680 -226 0.00% 32,416
2016-01-15 2016-01-13 48.332 906 +226 0.00% 43,789
2016-01-14 2016-01-12 48.332 680 -226 0.00% 32,866
2016-01-12 2016-01-08 47.008 906 +226 0.00% 42,589
2016-01-07 2016-01-05 48.995 680 +227 0.00% 33,316
2015-12-23 2015-12-21 49.657 453 +453 0.00% 22,494
2015-12-16 2015-12-14 50.981 0 -453
2015-12-15 2015-12-11 48.995 453 +226 0.00% 22,195
2015-12-14 2015-12-10 50.319 227 +227 0.00% 11,422
2015-03-12 2015-03-10 41.049 0 -4,305
2015-03-03 2015-02-27 43.036 4,305 -2,039 0.03% 185,269
2015-02-27 2015-02-25 43.036 6,344 -1,812 0.05% 273,019
2015-02-26 2015-02-24 45.022 8,156 -4,531 0.06% 367,199
2015-02-06 2015-02-04 45.684 12,687 -9,742 0.10% 579,594
2015-02-04 2015-02-02 46.346 22,429 -6,570 0.17% 1,039,498
2015-02-03 2015-01-30 46.346 28,999 -5,891 0.22% 1,343,992
2015-02-02 2015-01-29 47.008 34,890 -7,249 0.27% 1,640,118
2015-01-21 2015-01-19 48.332 42,139 -9,063 0.33% 2,036,680
2015-01-19 2015-01-15 49.657 51,202 -1,812 0.40% 2,542,517
2015-01-16 2015-01-14 48.995 53,014 -1,359 0.41% 2,597,395
2014-11-17 2014-11-13 49.657 54,373 +54,373 0.42% 2,699,978
2011-06-02 2011-05-31 41.340 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top