History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 4,700 | +0 | 0.00% | 743 |
| 2025-10-13 | 2025-10-09 | 0.158 | 4,700 | +0 | 0.00% | 743 |
| 2025-10-10 | 2025-10-08 | 0.158 | 4,700 | +0 | 0.00% | 743 |
| 2025-10-09 | 2025-10-06 | 0.158 | 4,700 | +0 | 0.00% | 743 |
| 2025-10-08 | 2025-10-03 | 0.158 | 4,700 | +0 | 0.00% | 743 |
| 2025-10-06 | 2025-10-02 | 0.158 | 4,700 | +0 | 0.00% | 743 |
| 2025-10-03 | 2025-09-30 | 0.160 | 4,700 | +0 | 0.00% | 752 |
| 2025-10-02 | 2025-09-29 | 0.160 | 4,700 | +0 | 0.00% | 752 |
| 2025-09-30 | 2025-09-26 | 0.174 | 4,700 | +0 | 0.00% | 818 |
| 2025-09-29 | 2025-09-25 | 0.174 | 4,700 | +0 | 0.00% | 818 |
| 2025-09-26 | 2025-09-24 | 0.174 | 4,700 | +0 | 0.00% | 818 |
| 2025-09-25 | 2025-09-23 | 0.174 | 4,700 | +0 | 0.00% | 818 |
| 2025-09-24 | 2025-09-22 | 0.174 | 4,700 | +0 | 0.00% | 818 |
| 2025-09-23 | 2025-09-19 | 0.174 | 4,700 | +0 | 0.00% | 818 |
| 2025-09-22 | 2025-09-18 | 0.174 | 4,700 | +0 | 0.00% | 818 |
| 2025-09-19 | 2025-09-17 | 0.190 | 4,700 | +0 | 0.00% | 893 |
| 2025-09-18 | 2025-09-16 | 0.200 | 4,700 | +0 | 0.00% | 940 |
| 2025-09-17 | 2025-09-15 | 0.200 | 4,700 | +0 | 0.00% | 940 |
| 2025-09-16 | 2025-09-12 | 0.201 | 4,700 | +0 | 0.00% | 945 |
| 2025-09-15 | 2025-09-11 | 0.201 | 4,700 | +0 | 0.00% | 945 |
| 2025-09-12 | 2025-09-10 | 0.201 | 4,700 | +0 | 0.00% | 945 |
| 2025-09-11 | 2025-09-09 | 0.201 | 4,700 | +0 | 0.00% | 945 |
| 2025-09-10 | 2025-09-08 | 0.201 | 4,700 | +0 | 0.00% | 945 |
| 2025-09-09 | 2025-09-05 | 0.200 | 4,700 | +0 | 0.00% | 940 |
| 2025-09-08 | 2025-09-04 | 0.200 | 4,700 | +0 | 0.00% | 940 |
| 2025-09-05 | 2025-09-03 | 0.200 | 4,700 | +0 | 0.00% | 940 |
| 2025-09-04 | 2025-09-02 | 0.200 | 4,700 | +0 | 0.00% | 940 |
| 2025-09-03 | 2025-09-01 | 0.200 | 4,700 | +0 | 0.00% | 940 |
| 2025-09-02 | 2025-08-29 | 0.200 | 4,700 | +0 | 0.00% | 940 |
| 2025-09-01 | 2025-08-28 | 0.200 | 4,700 | +0 | 0.00% | 940 |
| 2025-08-29 | 2025-08-27 | 0.200 | 4,700 | +0 | 0.00% | 940 |
| 2025-08-28 | 2025-08-26 | 0.200 | 4,700 | +0 | 0.00% | 940 |
| 2025-08-27 | 2025-08-25 | 0.200 | 4,700 | +0 | 0.00% | 940 |
| 2025-08-26 | 2025-08-22 | 0.200 | 4,700 | +0 | 0.00% | 940 |
| 2025-08-25 | 2025-08-21 | 0.200 | 4,700 | +0 | 0.00% | 940 |
| 2025-08-22 | 2025-08-20 | 0.200 | 4,700 | +0 | 0.00% | 940 |
| 2025-08-21 | 2025-08-19 | 0.190 | 4,700 | +0 | 0.00% | 893 |
| 2025-08-20 | 2025-08-18 | 0.190 | 4,700 | +0 | 0.00% | 893 |
| 2025-08-19 | 2025-08-15 | 0.200 | 4,700 | +0 | 0.00% | 940 |
| 2025-08-18 | 2025-08-14 | 0.200 | 4,700 | +0 | 0.00% | 940 |
| 2025-08-15 | 2025-08-13 | 0.200 | 4,700 | +0 | 0.00% | 940 |
| 2025-08-14 | 2025-08-12 | 0.200 | 4,700 | +0 | 0.00% | 940 |
| 2025-08-13 | 2025-08-11 | 0.200 | 4,700 | +0 | 0.00% | 940 |
| 2025-08-12 | 2025-08-08 | 0.200 | 4,700 | +0 | 0.00% | 940 |
| 2025-08-11 | 2025-08-07 | 0.200 | 4,700 | +0 | 0.00% | 940 |
| 2025-08-08 | 2025-08-06 | 0.200 | 4,700 | +0 | 0.00% | 940 |
| 2025-08-07 | 2025-08-05 | 0.200 | 4,700 | +0 | 0.00% | 940 |
| 2025-08-06 | 2025-08-04 | 0.200 | 4,700 | +0 | 0.00% | 940 |
| 2025-08-05 | 2025-08-01 | 0.200 | 4,700 | +0 | 0.00% | 940 |
| 2025-08-04 | 2025-07-31 | 0.265 | 4,700 | +0 | 0.00% | 1,246 |
| 2025-08-01 | 2025-07-30 | 0.265 | 4,700 | +0 | 0.00% | 1,246 |
| 2025-07-31 | 2025-07-29 | 0.265 | 4,700 | +0 | 0.00% | 1,246 |
| 2025-07-30 | 2025-07-28 | 0.265 | 4,700 | +0 | 0.00% | 1,246 |
| 2025-07-29 | 2025-07-25 | 0.265 | 4,700 | +0 | 0.00% | 1,246 |
| 2025-07-28 | 2025-07-24 | 0.265 | 4,700 | +0 | 0.00% | 1,246 |
| 2025-07-25 | 2025-07-23 | 0.250 | 4,700 | +0 | 0.00% | 1,175 |
| 2025-07-24 | 2025-07-22 | 0.250 | 4,700 | +0 | 0.00% | 1,175 |
| 2025-07-23 | 2025-07-21 | 0.250 | 4,700 | +0 | 0.00% | 1,175 |
| 2025-07-22 | 2025-07-18 | 0.250 | 4,700 | +0 | 0.00% | 1,175 |
| 2025-07-21 | 2025-07-17 | 0.250 | 4,700 | +0 | 0.00% | 1,175 |
| 2025-07-18 | 2025-07-16 | 0.250 | 4,700 | +0 | 0.00% | 1,175 |
| 2025-07-17 | 2025-07-15 | 0.250 | 4,700 | +0 | 0.00% | 1,175 |
| 2025-07-16 | 2025-07-14 | 0.250 | 4,700 | +0 | 0.00% | 1,175 |
| 2025-07-15 | 2025-07-11 | 0.250 | 4,700 | +0 | 0.00% | 1,175 |
| 2025-07-14 | 2025-07-10 | 0.250 | 4,700 | +0 | 0.00% | 1,175 |
| 2025-07-11 | 2025-07-09 | 0.280 | 4,700 | +0 | 0.00% | 1,316 |
| 2025-07-10 | 2025-07-08 | 0.280 | 4,700 | +0 | 0.00% | 1,316 |
| 2025-07-09 | 2025-07-07 | 0.280 | 4,700 | +0 | 0.00% | 1,316 |
| 2025-07-08 | 2025-07-04 | 0.290 | 4,700 | +0 | 0.00% | 1,363 |
| 2025-07-07 | 2025-07-03 | 0.290 | 4,700 | +0 | 0.00% | 1,363 |
| 2025-07-04 | 2025-07-02 | 0.270 | 4,700 | +0 | 0.00% | 1,269 |
| 2025-07-03 | 2025-06-30 | 0.270 | 4,700 | +0 | 0.00% | 1,269 |
| 2025-07-02 | 2025-06-27 | 0.270 | 4,700 | +0 | 0.00% | 1,269 |
| 2025-06-30 | 2025-06-26 | 0.280 | 4,700 | +0 | 0.00% | 1,316 |
| 2025-06-27 | 2025-06-25 | 0.250 | 4,700 | +0 | 0.00% | 1,175 |
| 2025-06-26 | 2025-06-24 | 0.270 | 4,700 | +0 | 0.00% | 1,269 |
| 2025-06-25 | 2025-06-23 | 0.260 | 4,700 | +0 | 0.00% | 1,222 |
| 2025-06-24 | 2025-06-20 | 0.220 | 4,700 | +0 | 0.00% | 1,034 |
| 2025-06-23 | 2025-06-19 | 0.220 | 4,700 | +0 | 0.00% | 1,034 |
| 2025-06-20 | 2025-06-18 | 0.220 | 4,700 | +0 | 0.00% | 1,034 |
| 2025-06-19 | 2025-06-17 | 0.220 | 4,700 | +0 | 0.00% | 1,034 |
| 2025-06-18 | 2025-06-16 | 0.220 | 4,700 | +0 | 0.00% | 1,034 |
| 2025-06-17 | 2025-06-13 | 0.200 | 4,700 | +0 | 0.00% | 940 |
| 2025-06-16 | 2025-06-12 | 0.200 | 4,700 | +0 | 0.00% | 940 |
| 2025-06-13 | 2025-06-11 | 0.200 | 4,700 | +0 | 0.00% | 940 |
| 2025-06-12 | 2025-06-10 | 0.200 | 4,700 | +0 | 0.00% | 940 |
| 2025-06-11 | 2025-06-09 | 0.200 | 4,700 | +0 | 0.00% | 940 |
| 2025-06-10 | 2025-06-06 | 0.200 | 4,700 | +0 | 0.00% | 940 |
| 2025-06-09 | 2025-06-05 | 0.200 | 4,700 | +0 | 0.00% | 940 |
| 2025-06-06 | 2025-06-04 | 0.200 | 4,700 | +0 | 0.00% | 940 |
| 2025-06-05 | 2025-06-03 | 0.220 | 4,700 | +0 | 0.00% | 1,034 |
| 2025-06-04 | 2025-06-02 | 0.230 | 4,700 | +0 | 0.00% | 1,081 |
| 2025-06-03 | 2025-05-30 | 0.270 | 4,700 | +0 | 0.00% | 1,269 |
| 2025-06-02 | 2025-05-29 | 0.270 | 4,700 | +0 | 0.00% | 1,269 |
| 2025-05-30 | 2025-05-28 | 0.250 | 4,700 | +0 | 0.00% | 1,175 |
| 2025-05-29 | 2025-05-27 | 0.225 | 4,700 | +0 | 0.00% | 1,058 |
| 2025-05-28 | 2025-05-26 | 0.190 | 4,700 | +0 | 0.00% | 893 |
| 2025-05-27 | 2025-05-23 | 0.190 | 4,700 | +0 | 0.00% | 893 |
| 2025-05-26 | 2025-05-22 | 0.191 | 4,700 | +0 | 0.00% | 898 |
| 2025-05-23 | 2025-05-21 | 0.191 | 4,700 | +0 | 0.00% | 898 |
| 2025-05-22 | 2025-05-20 | 0.195 | 4,700 | +0 | 0.00% | 916 |
| 2025-05-21 | 2025-05-19 | 0.240 | 4,700 | +0 | 0.00% | 1,128 |
| 2025-05-20 | 2025-05-16 | 0.247 | 4,700 | +0 | 0.00% | 1,161 |
| 2025-05-19 | 2025-05-15 | 0.202 | 4,700 | +0 | 0.00% | 949 |
| 2025-05-16 | 2025-05-14 | 0.203 | 4,700 | +0 | 0.00% | 954 |
| 2025-05-15 | 2025-05-13 | 0.212 | 4,700 | +0 | 0.00% | 996 |
| 2025-05-14 | 2025-05-12 | 0.225 | 4,700 | -80,000 | 0.00% | 1,058 |
| 2024-08-22 | 2024-08-20 | 0.140 | 84,700 | -80,000 | 0.04% | 11,858 |
| 2024-07-26 | 2024-07-24 | 0.160 | 164,700 | -100,000 | 0.07% | 26,352 |
| 2024-06-27 | 2024-06-25 | 0.120 | 264,700 | +30,000 | 0.11% | 31,764 |
| 2024-05-30 | 2024-05-28 | 0.065 | 234,700 | +50,000 | 0.10% | 15,256 |
| 2024-03-04 | 2024-02-29 | 0.057 | 184,700 | +30,000 | 0.08% | 10,528 |
| 2024-01-12 | 2024-01-10 | 0.130 | 154,700 | +50,000 | 0.07% | 20,111 |
| 2023-09-19 | 2023-09-15 | 0.160 | 104,700 | +50 | 0.04% | 16,752 |
| 2022-12-01 | 2022-11-29 | 0.270 | 104,650 | +40,000 | 0.04% | 28,256 |
| 2022-02-28 | 2022-02-24 | 0.325 | 64,650 | +4,000 | 0.03% | 21,011 |
| 2021-10-08 | 2021-10-06 | 0.330 | 60,650 | +20,000 | 0.03% | 20,014 |
| 2021-07-09 | 2021-07-07 | 0.215 | 40,650 | +12,000 | 0.02% | 8,740 |
| 2021-05-20 | 2021-05-17 | 0.400 | 28,650 | +24,000 | 0.01% | 11,460 |
| 2021-04-08 | 2021-04-01 | 0.480 | 4,650 | -24,000 | 0.00% | 2,232 |
| 2021-03-01 | 2021-02-25 | 0.460 | 28,650 | +12,000 | 0.01% | 13,179 |
| 2021-02-25 | 2021-02-23 | 0.465 | 16,650 | +4,000 | 0.01% | 7,742 |
| 2021-02-24 | 2021-02-22 | 0.565 | 12,650 | +4,000 | 0.01% | 7,147 |
| 2021-02-23 | 2021-02-19 | 0.525 | 8,650 | +4,000 | 0.00% | 4,541 |
| 2021-02-01 | 2021-01-28 | 0.470 | 4,650 | -2,000 | 0.01% | 2,185 |
| 2021-01-25 | 2021-01-21 | 0.370 | 6,650 | -14,000 | 0.01% | 2,460 |
| 2021-01-08 | 2021-01-06 | 0.285 | 20,650 | -10,539 | 0.04% | 5,879 |
| 2020-12-10 | 2020-12-08 | 0.271 | 31,189 | +12,083 | 0.04% | 8,466 |
| 2020-11-26 | 2020-11-24 | 0.192 | 19,106 | +12,083 | 0.02% | 3,668 |
| 2018-08-08 | 2018-08-06 | 2.847 | 7,023 | -302 | 0.01% | 19,994 |
| 2018-07-10 | 2018-07-06 | 2.781 | 7,325 | -1,058 | 0.01% | 20,369 |
| 2018-06-29 | 2018-06-27 | 2.847 | 8,383 | -604 | 0.01% | 23,866 |
| 2018-06-13 | 2018-06-11 | 2.715 | 8,987 | +604 | 0.01% | 24,396 |
| 2018-04-24 | 2018-04-20 | 3.178 | 8,383 | -604 | 0.01% | 26,641 |
| 2018-04-04 | 2018-03-29 | 3.046 | 8,987 | +604 | 0.01% | 27,371 |
| 2018-02-22 | 2018-02-20 | 2.913 | 8,383 | -30,207 | 0.01% | 24,421 |
| 2018-02-21 | 2018-02-15 | 3.046 | 38,590 | +30,207 | 0.04% | 117,530 |
| 2017-11-14 | 2017-11-10 | 4.502 | 8,383 | +3,021 | 0.01% | 37,742 |
| 2017-11-08 | 2017-11-06 | 5.363 | 5,362 | -4,229 | 0.01% | 28,756 |
| 2017-11-07 | 2017-11-03 | 5.297 | 9,591 | +4,229 | 0.01% | 50,801 |
| 2017-11-06 | 2017-11-02 | 4.568 | 5,362 | -19,786 | 0.01% | 24,496 |
| 2017-11-03 | 2017-11-01 | 4.767 | 25,148 | -2,265 | 0.03% | 119,881 |
| 2017-11-02 | 2017-10-31 | 4.039 | 27,413 | +19,484 | 0.04% | 110,714 |
| 2017-10-19 | 2017-10-17 | 3.046 | 7,929 | -30,208 | 0.01% | 24,149 |
| 2017-10-18 | 2017-10-16 | 3.310 | 38,137 | +27,187 | 0.05% | 126,250 |
| 2017-08-10 | 2017-08-08 | 2.582 | 10,950 | +2,039 | 0.01% | 28,274 |
| 2017-08-09 | 2017-08-07 | 2.648 | 8,911 | -36,174 | 0.01% | 23,599 |
| 2017-08-08 | 2017-08-04 | 2.582 | 45,085 | +37,156 | 0.06% | 116,416 |
| 2017-08-07 | 2017-08-03 | 2.251 | 7,929 | +3,020 | 0.01% | 17,849 |
| 2017-08-03 | 2017-08-01 | 2.251 | 4,909 | -3,020 | 0.01% | 11,051 |
| 2017-08-01 | 2017-07-28 | 2.185 | 7,929 | -27,187 | 0.01% | 17,324 |
| 2017-07-31 | 2017-07-27 | 2.251 | 35,116 | +27,187 | 0.05% | 79,050 |
| 2017-07-28 | 2017-07-26 | 1.986 | 7,929 | +3,020 | 0.01% | 15,749 |
| 2017-07-19 | 2017-07-17 | 1.788 | 4,909 | -604 | 0.01% | 8,776 |
| 2017-07-12 | 2017-07-10 | 2.251 | 5,513 | +302 | 0.01% | 12,410 |
| 2017-07-11 | 2017-07-07 | 2.251 | 5,211 | -3,776 | 0.01% | 11,730 |
| 2017-07-07 | 2017-07-05 | 1.920 | 8,987 | -5,286 | 0.01% | 17,256 |
| 2017-07-06 | 2017-07-04 | 2.119 | 14,273 | -3,021 | 0.02% | 30,240 |
| 2017-07-04 | 2017-06-30 | 2.847 | 17,294 | -31,113 | 0.02% | 49,236 |
| 2017-07-03 | 2017-06-29 | 2.979 | 48,407 | +19,030 | 0.07% | 144,224 |
| 2017-06-30 | 2017-06-28 | 2.781 | 29,377 | -3,172 | 0.04% | 81,691 |
| 2017-06-29 | 2017-06-27 | 4.237 | 32,549 | +29,755 | 0.04% | 137,922 |
| 2017-06-28 | 2017-06-26 | 64.223 | 2,794 | -1,662 | 0.00% | 179,438 |
| 2017-06-27 | 2017-06-23 | 68.195 | 4,456 | +302 | 0.01% | 303,877 |
| 2017-06-26 | 2017-06-22 | 67.533 | 4,154 | +982 | 0.01% | 280,532 |
| 2017-06-20 | 2017-06-16 | 56.940 | 3,172 | +76 | 0.00% | 180,612 |
| 2017-06-16 | 2017-06-14 | 63.560 | 3,096 | +226 | 0.00% | 196,783 |
| 2017-06-15 | 2017-06-13 | 65.547 | 2,870 | +755 | 0.00% | 188,119 |
| 2017-06-14 | 2017-06-12 | 65.547 | 2,115 | -981 | 0.00% | 138,631 |
| 2017-06-13 | 2017-06-09 | 62.236 | 3,096 | +226 | 0.00% | 192,683 |
| 2017-06-07 | 2017-06-05 | 62.236 | 2,870 | +529 | 0.00% | 178,618 |
| 2017-05-29 | 2017-05-25 | 58.264 | 2,341 | +226 | 0.00% | 136,395 |
| 2017-05-26 | 2017-05-24 | 56.277 | 2,115 | -226 | 0.00% | 119,027 |
| 2017-05-17 | 2017-05-15 | 52.305 | 2,341 | -76 | 0.00% | 122,446 |
| 2017-05-16 | 2017-05-12 | 53.629 | 2,417 | -1,132 | 0.00% | 129,622 |
| 2017-05-15 | 2017-05-11 | 52.967 | 3,549 | +151 | 0.00% | 187,980 |
| 2017-05-11 | 2017-05-09 | 47.670 | 3,398 | -1,284 | 0.00% | 161,984 |
| 2017-05-10 | 2017-05-08 | 47.008 | 4,682 | +680 | 0.01% | 220,093 |
| 2017-05-09 | 2017-05-05 | 40.387 | 4,002 | -152 | 0.01% | 161,630 |
| 2017-04-28 | 2017-04-26 | 37.739 | 4,154 | -302 | 0.01% | 156,768 |
| 2017-04-25 | 2017-04-21 | 36.415 | 4,456 | +302 | 0.01% | 162,265 |
| 2017-04-12 | 2017-04-10 | 39.063 | 4,154 | +303 | 0.01% | 162,268 |
| 2017-04-07 | 2017-04-05 | 40.387 | 3,851 | -227 | 0.01% | 155,532 |
| 2017-04-05 | 2017-03-31 | 41.712 | 4,078 | -1,510 | 0.01% | 170,100 |
| 2017-04-03 | 2017-03-30 | 41.712 | 5,588 | -76 | 0.01% | 233,084 |
| 2017-03-31 | 2017-03-29 | 43.698 | 5,664 | +2,115 | 0.01% | 247,504 |
| 2017-03-13 | 2017-03-09 | 39.725 | 3,549 | -1,133 | 0.00% | 140,985 |
| 2017-03-06 | 2017-03-02 | 41.712 | 4,682 | -302 | 0.01% | 195,293 |
| 2017-02-17 | 2017-02-15 | 41.049 | 4,984 | -755 | 0.01% | 204,590 |
| 2017-01-23 | 2017-01-19 | 43.036 | 5,739 | -76 | 0.01% | 246,982 |
| 2016-12-22 | 2016-12-20 | 43.698 | 5,815 | +302 | 0.01% | 254,103 |
| 2016-12-20 | 2016-12-16 | 46.346 | 5,513 | -2,870 | 0.01% | 255,506 |
| 2016-12-16 | 2016-12-14 | 47.008 | 8,383 | -75 | 0.01% | 394,070 |
| 2016-12-15 | 2016-12-13 | 45.684 | 8,458 | -302 | 0.01% | 386,396 |
| 2016-12-13 | 2016-12-09 | 43.036 | 8,760 | -151 | 0.01% | 376,993 |
| 2016-12-02 | 2016-11-30 | 40.387 | 8,911 | +75 | 0.01% | 359,892 |
| 2016-12-01 | 2016-11-29 | 41.712 | 8,836 | +302 | 0.01% | 368,563 |
| 2016-11-30 | 2016-11-28 | 43.036 | 8,534 | -226 | 0.01% | 367,267 |
| 2016-11-28 | 2016-11-24 | 41.049 | 8,760 | -529 | 0.01% | 359,593 |
| 2016-11-25 | 2016-11-23 | 42.374 | 9,289 | +76 | 0.01% | 393,609 |
| 2016-11-24 | 2016-11-22 | 43.036 | 9,213 | +2,416 | 0.01% | 396,488 |
| 2016-11-23 | 2016-11-21 | 39.063 | 6,797 | +604 | 0.01% | 265,512 |
| 2016-11-22 | 2016-11-18 | 41.049 | 6,193 | +1,209 | 0.01% | 254,219 |
| 2016-11-21 | 2016-11-17 | 40.387 | 4,984 | +3,172 | 0.01% | 201,291 |
| 2016-11-18 | 2016-11-16 | 37.077 | 1,812 | +1,812 | 0.00% | 67,183 |
| 2016-11-10 | 2016-11-08 | 36.415 | 0 | -3,474 | ||
| 2016-11-09 | 2016-11-07 | 33.104 | 3,474 | +3,172 | 0.00% | 115,005 |
| 2016-11-07 | 2016-11-03 | 40.387 | 302 | +302 | 0.00% | 12,197 |
| 2016-07-07 | 2016-07-05 | 31.449 | 0 | -1,963 | ||
| 2016-07-06 | 2016-07-04 | 26.484 | 1,963 | +1,963 | 0.00% | 51,987 |
| 2016-06-28 | 2016-06-24 | 56.277 | 0 | -1,812 | ||
| 2016-06-27 | 2016-06-23 | 58.264 | 1,812 | -529 | 0.00% | 105,574 |
| 2016-06-24 | 2016-06-22 | 54.953 | 2,341 | +1,435 | 0.00% | 128,646 |
| 2016-06-23 | 2016-06-21 | 52.305 | 906 | +906 | 0.00% | 47,388 |
| 2016-06-15 | 2016-06-13 | 37.077 | 0 | -1,812 | ||
| 2016-06-03 | 2016-06-01 | 35.753 | 1,812 | -831 | 0.00% | 64,784 |
| 2016-04-29 | 2016-04-27 | 35.753 | 2,643 | -1,133 | 0.00% | 94,495 |
| 2016-04-28 | 2016-04-26 | 38.401 | 3,776 | -982 | 0.01% | 145,003 |
| 2016-02-11 | 2016-02-04 | 56.277 | 4,758 | +1,133 | 0.01% | 267,768 |
| 2016-02-04 | 2016-02-02 | 54.291 | 3,625 | +2,719 | 0.00% | 196,806 |
| 2016-01-19 | 2016-01-15 | 48.332 | 906 | -906 | 0.00% | 43,789 |
| 2015-11-27 | 2015-11-25 | 48.995 | 1,812 | +906 | 0.00% | 88,778 |
| 2015-11-20 | 2015-11-18 | 57.602 | 906 | -453 | 0.00% | 52,187 |
| 2015-11-18 | 2015-11-16 | 58.264 | 1,359 | -2,266 | 0.00% | 79,180 |
| 2015-11-17 | 2015-11-13 | 60.250 | 3,625 | +2,719 | 0.00% | 218,406 |
| 2015-11-16 | 2015-11-12 | 54.291 | 906 | -2,266 | 0.00% | 49,188 |
| 2015-11-13 | 2015-11-11 | 56.277 | 3,172 | +3,172 | 0.00% | 178,512 |
| 2015-10-28 | 2015-10-26 | 49.657 | 0 | -1,133 | ||
| 2015-10-27 | 2015-10-23 | 50.319 | 1,133 | +227 | 0.00% | 57,011 |
| 2015-10-26 | 2015-10-22 | 48.332 | 906 | +906 | 0.00% | 43,789 |
| 2015-10-23 | 2015-10-20 | 41.049 | 0 | -1,586 | ||
| 2015-10-22 | 2015-10-19 | 42.374 | 1,586 | -1,812 | 0.00% | 67,205 |
| 2015-10-20 | 2015-10-16 | 43.036 | 3,398 | +3,398 | 0.00% | 146,235 |
| 2015-07-08 | 2015-07-06 | 31.780 | 0 | -453 | ||
| 2015-07-06 | 2015-07-02 | 43.698 | 453 | -227 | 0.00% | 19,795 |
| 2015-07-02 | 2015-06-29 | 49.657 | 680 | -226 | 0.01% | 33,766 |
| 2015-06-25 | 2015-06-23 | 56.940 | 906 | -1,133 | 0.01% | 51,587 |
| 2015-06-24 | 2015-06-22 | 56.277 | 2,039 | -9,742 | 0.02% | 114,750 |
| 2015-06-23 | 2015-06-19 | 47.008 | 11,781 | -226 | 0.09% | 553,804 |
| 2015-06-05 | 2015-06-03 | 52.305 | 12,007 | +226 | 0.09% | 628,025 |
| 2015-06-04 | 2015-06-02 | 50.319 | 11,781 | +227 | 0.09% | 592,804 |
| 2015-06-03 | 2015-06-01 | 52.967 | 11,554 | -907 | 0.09% | 611,981 |
| 2015-06-02 | 2015-05-29 | 52.967 | 12,461 | +907 | 0.10% | 660,022 |
| 2015-06-01 | 2015-05-28 | 48.995 | 11,554 | -453 | 0.09% | 566,083 |
| 2015-05-29 | 2015-05-27 | 51.643 | 12,007 | -454 | 0.09% | 620,076 |
| 2015-05-28 | 2015-05-26 | 47.008 | 12,461 | +907 | 0.10% | 585,770 |
| 2015-05-27 | 2015-05-22 | 40.387 | 11,554 | -907 | 0.09% | 466,636 |
| 2015-05-26 | 2015-05-21 | 37.739 | 12,461 | +907 | 0.10% | 470,266 |
| 2015-05-12 | 2015-05-08 | 37.077 | 11,554 | -227 | 0.09% | 428,387 |
| 2015-05-11 | 2015-05-07 | 33.104 | 11,781 | +227 | 0.09% | 390,003 |
| 2015-05-06 | 2015-05-04 | 41.049 | 11,554 | -907 | 0.09% | 474,285 |
| 2015-05-05 | 2015-04-30 | 37.739 | 12,461 | +680 | 0.10% | 470,266 |
| 2015-05-04 | 2015-04-29 | 33.104 | 11,781 | -226 | 0.09% | 390,003 |
| 2015-04-29 | 2015-04-27 | 31.780 | 12,007 | +226 | 0.09% | 381,585 |
| 2015-04-27 | 2015-04-23 | 33.766 | 11,781 | +227 | 0.09% | 397,803 |
| 2015-04-24 | 2015-04-22 | 33.104 | 11,554 | +226 | 0.09% | 382,488 |
| 2015-04-21 | 2015-04-17 | 34.429 | 11,328 | -226 | 0.09% | 390,007 |
| 2015-04-17 | 2015-04-15 | 33.766 | 11,554 | +226 | 0.09% | 390,138 |
| 2015-02-11 | 2015-02-09 | 45.022 | 11,328 | +5,438 | 0.09% | 510,009 |
| 2015-02-10 | 2015-02-06 | 47.008 | 5,890 | +5,890 | 0.05% | 276,879 |
| 2015-01-16 | 2015-01-14 | 48.995 | 0 | -1,586 | ||
| 2014-12-16 | 2014-12-12 | 50.319 | 1,586 | +227 | 0.01% | 79,805 |
| 2014-12-02 | 2014-11-28 | 50.319 | 1,359 | +226 | 0.01% | 68,383 |
| 2014-11-27 | 2014-11-25 | 49.657 | 1,133 | +906 | 0.01% | 56,261 |
| 2014-11-24 | 2014-11-20 | 49.657 | 227 | +227 | 0.00% | 11,272 |
| 2014-11-03 | 2014-10-30 | 43.036 | 0 | -453 | ||
| 2014-10-29 | 2014-10-27 | 40.387 | 453 | +453 | 0.00% | 18,295 |
| 2014-09-22 | 2014-09-18 | 54.953 | 0 | -2,492 | ||
| 2014-09-19 | 2014-09-17 | 54.291 | 2,492 | +2,492 | 0.02% | 135,294 |
| 2014-09-16 | 2014-09-12 | 50.981 | 0 | -906 | ||
| 2014-09-15 | 2014-09-11 | 48.995 | 906 | +906 | 0.01% | 44,389 |
| 2014-09-12 | 2014-09-10 | 43.036 | 0 | -2,266 | ||
| 2014-09-11 | 2014-09-08 | 43.698 | 2,266 | +2,266 | 0.02% | 99,019 |
| 2014-09-04 | 2014-09-02 | 41.712 | 0 | -453 | ||
| 2014-09-02 | 2014-08-29 | 43.036 | 453 | -755 | 0.00% | 19,495 |
| 2014-09-01 | 2014-08-28 | 45.684 | 1,208 | -151 | 0.01% | 55,186 |
| 2014-08-29 | 2014-08-27 | 41.049 | 1,359 | -76 | 0.01% | 55,786 |
| 2014-08-28 | 2014-08-26 | 34.429 | 1,435 | +1,359 | 0.01% | 49,405 |
| 2014-08-27 | 2014-08-25 | 31.449 | 76 | -453 | 0.00% | 2,390 |
| 2014-08-26 | 2014-08-22 | 26.815 | 529 | +227 | 0.01% | 14,185 |
| 2014-07-29 | 2014-07-25 | 24.497 | 302 | -302 | 0.00% | 7,398 |
| 2014-07-28 | 2014-07-24 | 21.536 | 604 | -139 | 0.01% | 13,008 |
| 2014-07-21 | 2014-07-17 | 18.306 | 743 | +372 | 0.01% | 13,601 |
| 2014-07-08 | 2014-07-04 | 28.535 | 371 | +371 | 0.00% | 10,587 |
| 2014-07-07 | 2014-07-03 | 36.611 | 0 | -836 | ||
| 2014-07-04 | 2014-07-02 | 38.765 | 836 | +650 | 0.01% | 32,407 |
| 2014-07-03 | 2014-06-30 | 25.843 | 186 | -1,300 | 0.00% | 4,807 |
| 2014-07-02 | 2014-06-27 | 24.766 | 1,486 | +1,300 | 0.02% | 36,803 |
| 2014-02-20 | 2014-02-18 | 22.074 | 186 | -4,643 | 0.00% | 4,106 |
| 2014-02-19 | 2014-02-17 | 21.267 | 4,829 | +4,643 | 0.05% | 102,698 |
| 2014-02-12 | 2014-02-10 | 20.459 | 186 | +186 | 0.00% | 3,805 |
| 2014-02-10 | 2014-02-06 | 27.458 | 0 | -929 | ||
| 2014-01-29 | 2014-01-27 | 20.728 | 929 | +186 | 0.01% | 19,257 |
| 2014-01-23 | 2014-01-21 | 19.382 | 743 | -1,114 | 0.01% | 14,401 |
| 2014-01-22 | 2014-01-20 | 18.844 | 1,857 | -279 | 0.02% | 34,993 |
| 2013-12-27 | 2013-12-20 | 13.729 | 2,136 | +743 | 0.02% | 29,326 |
| 2013-11-13 | 2013-11-11 | 14.537 | 1,393 | +93 | 0.01% | 20,250 |
| 2013-09-23 | 2013-09-18 | 17.229 | 1,300 | +557 | 0.01% | 22,397 |
| 2013-09-06 | 2013-09-04 | 19.652 | 743 | +743 | 0.01% | 14,601 |
| 2013-08-16 | 2013-08-13 | 17.498 | 0 | -2,229 | ||
| 2013-08-09 | 2013-08-07 | 12.904 | 2,229 | -49 | 0.02% | 28,763 |
| 2013-07-25 | 2013-07-23 | 10.797 | 2,278 | +379 | 0.02% | 24,596 |
| 2013-07-02 | 2013-06-27 | 11.061 | 1,899 | +1,140 | 0.02% | 21,004 |
| 2013-05-14 | 2013-05-10 | 11.745 | 759 | +759 | 0.01% | 8,915 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy