History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 3,250 | +0 | 0.00% | 514 |
| 2025-10-13 | 2025-10-09 | 0.158 | 3,250 | +0 | 0.00% | 514 |
| 2025-10-10 | 2025-10-08 | 0.158 | 3,250 | +0 | 0.00% | 514 |
| 2025-10-09 | 2025-10-06 | 0.158 | 3,250 | +0 | 0.00% | 514 |
| 2025-10-08 | 2025-10-03 | 0.158 | 3,250 | +0 | 0.00% | 514 |
| 2025-10-06 | 2025-10-02 | 0.158 | 3,250 | +0 | 0.00% | 514 |
| 2025-10-03 | 2025-09-30 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2025-10-02 | 2025-09-29 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2025-09-30 | 2025-09-26 | 0.174 | 3,250 | +0 | 0.00% | 566 |
| 2025-09-29 | 2025-09-25 | 0.174 | 3,250 | +0 | 0.00% | 566 |
| 2025-09-26 | 2025-09-24 | 0.174 | 3,250 | +0 | 0.00% | 566 |
| 2025-09-25 | 2025-09-23 | 0.174 | 3,250 | +0 | 0.00% | 566 |
| 2025-09-24 | 2025-09-22 | 0.174 | 3,250 | +0 | 0.00% | 566 |
| 2025-09-23 | 2025-09-19 | 0.174 | 3,250 | +0 | 0.00% | 566 |
| 2025-09-22 | 2025-09-18 | 0.174 | 3,250 | +0 | 0.00% | 566 |
| 2025-09-19 | 2025-09-17 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2025-09-18 | 2025-09-16 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-09-17 | 2025-09-15 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-09-16 | 2025-09-12 | 0.201 | 3,250 | +0 | 0.00% | 653 |
| 2025-09-15 | 2025-09-11 | 0.201 | 3,250 | +0 | 0.00% | 653 |
| 2025-09-12 | 2025-09-10 | 0.201 | 3,250 | +0 | 0.00% | 653 |
| 2025-09-11 | 2025-09-09 | 0.201 | 3,250 | +0 | 0.00% | 653 |
| 2025-09-10 | 2025-09-08 | 0.201 | 3,250 | +0 | 0.00% | 653 |
| 2025-09-09 | 2025-09-05 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-09-08 | 2025-09-04 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-09-05 | 2025-09-03 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-09-04 | 2025-09-02 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-09-03 | 2025-09-01 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-09-02 | 2025-08-29 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-09-01 | 2025-08-28 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-29 | 2025-08-27 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-28 | 2025-08-26 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-27 | 2025-08-25 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-26 | 2025-08-22 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-25 | 2025-08-21 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-22 | 2025-08-20 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-21 | 2025-08-19 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2025-08-20 | 2025-08-18 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2025-08-19 | 2025-08-15 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-18 | 2025-08-14 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-15 | 2025-08-13 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-14 | 2025-08-12 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-13 | 2025-08-11 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-12 | 2025-08-08 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-11 | 2025-08-07 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-08 | 2025-08-06 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-07 | 2025-08-05 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-06 | 2025-08-04 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-05 | 2025-08-01 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-08-04 | 2025-07-31 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2025-08-01 | 2025-07-30 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2025-07-31 | 2025-07-29 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2025-07-30 | 2025-07-28 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2025-07-29 | 2025-07-25 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2025-07-28 | 2025-07-24 | 0.265 | 3,250 | +0 | 0.00% | 861 |
| 2025-07-25 | 2025-07-23 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-07-24 | 2025-07-22 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-07-23 | 2025-07-21 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-07-22 | 2025-07-18 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-07-21 | 2025-07-17 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-07-18 | 2025-07-16 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-07-17 | 2025-07-15 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-07-16 | 2025-07-14 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-07-15 | 2025-07-11 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-07-14 | 2025-07-10 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-07-11 | 2025-07-09 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2025-07-10 | 2025-07-08 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2025-07-09 | 2025-07-07 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2025-07-08 | 2025-07-04 | 0.290 | 3,250 | +0 | 0.00% | 942 |
| 2025-07-07 | 2025-07-03 | 0.290 | 3,250 | +0 | 0.00% | 942 |
| 2025-07-04 | 2025-07-02 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2025-07-03 | 2025-06-30 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2025-07-02 | 2025-06-27 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2025-06-30 | 2025-06-26 | 0.280 | 3,250 | +0 | 0.00% | 910 |
| 2025-06-27 | 2025-06-25 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-06-26 | 2025-06-24 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2025-06-25 | 2025-06-23 | 0.260 | 3,250 | +0 | 0.00% | 845 |
| 2025-06-24 | 2025-06-20 | 0.220 | 3,250 | +0 | 0.00% | 715 |
| 2025-06-23 | 2025-06-19 | 0.220 | 3,250 | +0 | 0.00% | 715 |
| 2025-06-20 | 2025-06-18 | 0.220 | 3,250 | +0 | 0.00% | 715 |
| 2025-06-19 | 2025-06-17 | 0.220 | 3,250 | +0 | 0.00% | 715 |
| 2025-06-18 | 2025-06-16 | 0.220 | 3,250 | +0 | 0.00% | 715 |
| 2025-06-17 | 2025-06-13 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-06-16 | 2025-06-12 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-06-13 | 2025-06-11 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-06-12 | 2025-06-10 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-06-11 | 2025-06-09 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-06-10 | 2025-06-06 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-06-09 | 2025-06-05 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-06-06 | 2025-06-04 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2025-06-05 | 2025-06-03 | 0.220 | 3,250 | +0 | 0.00% | 715 |
| 2025-06-04 | 2025-06-02 | 0.230 | 3,250 | +0 | 0.00% | 748 |
| 2025-06-03 | 2025-05-30 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2025-06-02 | 2025-05-29 | 0.270 | 3,250 | +0 | 0.00% | 878 |
| 2025-05-30 | 2025-05-28 | 0.250 | 3,250 | +0 | 0.00% | 812 |
| 2025-05-29 | 2025-05-27 | 0.225 | 3,250 | +0 | 0.00% | 731 |
| 2025-05-28 | 2025-05-26 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2025-05-27 | 2025-05-23 | 0.190 | 3,250 | +0 | 0.00% | 618 |
| 2025-05-26 | 2025-05-22 | 0.191 | 3,250 | +0 | 0.00% | 621 |
| 2025-05-23 | 2025-05-21 | 0.191 | 3,250 | +0 | 0.00% | 621 |
| 2025-05-22 | 2025-05-20 | 0.195 | 3,250 | +0 | 0.00% | 634 |
| 2025-05-21 | 2025-05-19 | 0.240 | 3,250 | +0 | 0.00% | 780 |
| 2025-05-20 | 2025-05-16 | 0.247 | 3,250 | +0 | 0.00% | 803 |
| 2025-05-19 | 2025-05-15 | 0.202 | 3,250 | +0 | 0.00% | 656 |
| 2025-05-16 | 2025-05-14 | 0.203 | 3,250 | +0 | 0.00% | 660 |
| 2025-05-15 | 2025-05-13 | 0.212 | 3,250 | +0 | 0.00% | 689 |
| 2025-05-14 | 2025-05-12 | 0.225 | 3,250 | +0 | 0.00% | 731 |
| 2025-05-13 | 2025-05-09 | 0.188 | 3,250 | +0 | 0.00% | 611 |
| 2025-05-12 | 2025-05-08 | 0.136 | 3,250 | +0 | 0.00% | 442 |
| 2025-05-09 | 2025-05-07 | 0.131 | 3,250 | +0 | 0.00% | 426 |
| 2025-05-08 | 2025-05-06 | 0.115 | 3,250 | +0 | 0.00% | 374 |
| 2025-05-07 | 2025-05-02 | 0.077 | 3,250 | +0 | 0.00% | 250 |
| 2025-05-06 | 2025-04-30 | 0.070 | 3,250 | +0 | 0.00% | 228 |
| 2025-05-02 | 2025-04-29 | 0.083 | 3,250 | +0 | 0.00% | 270 |
| 2025-04-30 | 2025-04-28 | 0.080 | 3,250 | +0 | 0.00% | 260 |
| 2025-04-29 | 2025-04-25 | 0.080 | 3,250 | +0 | 0.00% | 260 |
| 2025-04-28 | 2025-04-24 | 0.080 | 3,250 | +0 | 0.00% | 260 |
| 2025-04-25 | 2025-04-23 | 0.080 | 3,250 | +0 | 0.00% | 260 |
| 2025-04-24 | 2025-04-22 | 0.100 | 3,250 | +0 | 0.00% | 325 |
| 2025-04-23 | 2025-04-17 | 0.100 | 3,250 | +0 | 0.00% | 325 |
| 2025-04-22 | 2025-04-16 | 0.100 | 3,250 | +0 | 0.00% | 325 |
| 2025-04-17 | 2025-04-15 | 0.100 | 3,250 | +0 | 0.00% | 325 |
| 2025-04-16 | 2025-04-14 | 0.100 | 3,250 | +0 | 0.00% | 325 |
| 2025-04-15 | 2025-04-11 | 0.100 | 3,250 | +0 | 0.00% | 325 |
| 2025-04-14 | 2025-04-10 | 0.100 | 3,250 | +0 | 0.00% | 325 |
| 2025-04-11 | 2025-04-09 | 0.100 | 3,250 | +0 | 0.00% | 325 |
| 2025-04-10 | 2025-04-08 | 0.100 | 3,250 | +0 | 0.00% | 325 |
| 2025-04-09 | 2025-04-07 | 0.100 | 3,250 | +0 | 0.00% | 325 |
| 2025-04-08 | 2025-04-03 | 0.101 | 3,250 | +0 | 0.00% | 328 |
| 2025-04-07 | 2025-04-02 | 0.101 | 3,250 | +0 | 0.00% | 328 |
| 2025-04-03 | 2025-04-01 | 0.101 | 3,250 | +0 | 0.00% | 328 |
| 2025-04-02 | 2025-03-31 | 0.125 | 3,250 | +0 | 0.00% | 406 |
| 2025-04-01 | 2025-03-28 | 0.125 | 3,250 | +0 | 0.00% | 406 |
| 2025-03-31 | 2025-03-27 | 0.125 | 3,250 | +0 | 0.00% | 406 |
| 2025-03-28 | 2025-03-26 | 0.125 | 3,250 | +0 | 0.00% | 406 |
| 2025-03-27 | 2025-03-25 | 0.125 | 3,250 | +0 | 0.00% | 406 |
| 2025-03-26 | 2025-03-24 | 0.125 | 3,250 | +0 | 0.00% | 406 |
| 2025-03-25 | 2025-03-21 | 0.125 | 3,250 | +0 | 0.00% | 406 |
| 2025-03-24 | 2025-03-20 | 0.125 | 3,250 | +0 | 0.00% | 406 |
| 2025-03-21 | 2025-03-19 | 0.125 | 3,250 | +0 | 0.00% | 406 |
| 2025-03-20 | 2025-03-18 | 0.125 | 3,250 | +0 | 0.00% | 406 |
| 2025-03-19 | 2025-03-17 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-03-18 | 2025-03-14 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-03-17 | 2025-03-13 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-03-14 | 2025-03-12 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-03-13 | 2025-03-11 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-03-12 | 2025-03-10 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-03-11 | 2025-03-07 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-03-10 | 2025-03-06 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-03-07 | 2025-03-05 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-03-06 | 2025-03-04 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-03-05 | 2025-03-03 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-03-04 | 2025-02-28 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-03-03 | 2025-02-27 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-02-28 | 2025-02-26 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2025-02-27 | 2025-02-25 | 0.142 | 3,250 | +0 | 0.00% | 461 |
| 2025-02-26 | 2025-02-24 | 0.142 | 3,250 | +0 | 0.00% | 461 |
| 2025-02-25 | 2025-02-21 | 0.142 | 3,250 | +0 | 0.00% | 461 |
| 2025-02-24 | 2025-02-20 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-21 | 2025-02-19 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-20 | 2025-02-18 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-19 | 2025-02-17 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-18 | 2025-02-14 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-17 | 2025-02-13 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-14 | 2025-02-12 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-13 | 2025-02-11 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-12 | 2025-02-10 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-11 | 2025-02-07 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-10 | 2025-02-06 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-07 | 2025-02-05 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-06 | 2025-02-04 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-05 | 2025-02-03 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-04 | 2025-01-28 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-02-03 | 2025-01-24 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-27 | 2025-01-23 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-24 | 2025-01-22 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-23 | 2025-01-21 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-22 | 2025-01-20 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-21 | 2025-01-17 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-20 | 2025-01-16 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-17 | 2025-01-15 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-16 | 2025-01-14 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-15 | 2025-01-13 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-14 | 2025-01-10 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-13 | 2025-01-09 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-10 | 2025-01-08 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-09 | 2025-01-07 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-08 | 2025-01-06 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-07 | 2025-01-03 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-06 | 2025-01-02 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-03 | 2024-12-31 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2025-01-02 | 2024-12-27 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-30 | 2024-12-24 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-27 | 2024-12-20 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-23 | 2024-12-19 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-20 | 2024-12-18 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-19 | 2024-12-17 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-18 | 2024-12-16 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-17 | 2024-12-13 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-16 | 2024-12-12 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-13 | 2024-12-11 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-12 | 2024-12-10 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-11 | 2024-12-09 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-10 | 2024-12-06 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-09 | 2024-12-05 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-06 | 2024-12-04 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-05 | 2024-12-03 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-04 | 2024-12-02 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-03 | 2024-11-29 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-12-02 | 2024-11-28 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-29 | 2024-11-27 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-28 | 2024-11-26 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-27 | 2024-11-25 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-26 | 2024-11-22 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-25 | 2024-11-21 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-22 | 2024-11-20 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-21 | 2024-11-19 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-20 | 2024-11-18 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-19 | 2024-11-15 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-18 | 2024-11-14 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-15 | 2024-11-13 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-14 | 2024-11-12 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-13 | 2024-11-11 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-12 | 2024-11-08 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-11 | 2024-11-07 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-08 | 2024-11-06 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-07 | 2024-11-05 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-06 | 2024-11-04 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-05 | 2024-11-01 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-04 | 2024-10-31 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-11-01 | 2024-10-30 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-31 | 2024-10-29 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-30 | 2024-10-28 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-29 | 2024-10-25 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-28 | 2024-10-24 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-25 | 2024-10-23 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-24 | 2024-10-22 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-23 | 2024-10-21 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-22 | 2024-10-18 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-21 | 2024-10-17 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-18 | 2024-10-16 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-17 | 2024-10-15 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-16 | 2024-10-14 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-15 | 2024-10-10 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-14 | 2024-10-09 | 0.150 | 3,250 | +0 | 0.00% | 488 |
| 2024-10-10 | 2024-10-08 | 0.166 | 3,250 | +0 | 0.00% | 540 |
| 2024-10-09 | 2024-10-07 | 0.166 | 3,250 | +0 | 0.00% | 540 |
| 2024-10-08 | 2024-10-04 | 0.166 | 3,250 | +0 | 0.00% | 540 |
| 2024-10-07 | 2024-10-03 | 0.158 | 3,250 | +0 | 0.00% | 514 |
| 2024-10-04 | 2024-10-02 | 0.156 | 3,250 | +0 | 0.00% | 507 |
| 2024-10-03 | 2024-09-30 | 0.156 | 3,250 | +0 | 0.00% | 507 |
| 2024-10-02 | 2024-09-27 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2024-09-30 | 2024-09-26 | 0.145 | 3,250 | +0 | 0.00% | 471 |
| 2024-09-27 | 2024-09-25 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-26 | 2024-09-24 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-25 | 2024-09-23 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-24 | 2024-09-20 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-23 | 2024-09-19 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-20 | 2024-09-17 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-19 | 2024-09-16 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-17 | 2024-09-13 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-16 | 2024-09-12 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-13 | 2024-09-11 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-12 | 2024-09-10 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-11 | 2024-09-09 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-10 | 2024-09-05 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-09 | 2024-09-04 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-05 | 2024-09-03 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-04 | 2024-09-02 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-03 | 2024-08-30 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-09-02 | 2024-08-29 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-08-30 | 2024-08-28 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-08-29 | 2024-08-27 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-08-28 | 2024-08-26 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-08-27 | 2024-08-23 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-08-26 | 2024-08-22 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-08-23 | 2024-08-21 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-08-22 | 2024-08-20 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-08-21 | 2024-08-19 | 0.142 | 3,250 | +0 | 0.00% | 461 |
| 2024-08-20 | 2024-08-16 | 0.142 | 3,250 | +0 | 0.00% | 461 |
| 2024-08-19 | 2024-08-15 | 0.142 | 3,250 | +0 | 0.00% | 461 |
| 2024-08-16 | 2024-08-14 | 0.158 | 3,250 | +0 | 0.00% | 514 |
| 2024-08-15 | 2024-08-13 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-08-14 | 2024-08-12 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-08-13 | 2024-08-09 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-08-12 | 2024-08-08 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-08-09 | 2024-08-07 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-08-08 | 2024-08-06 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-08-07 | 2024-08-05 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-08-06 | 2024-08-02 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-08-05 | 2024-08-01 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-08-02 | 2024-07-31 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-08-01 | 2024-07-30 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-07-31 | 2024-07-29 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-07-30 | 2024-07-26 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-07-29 | 2024-07-25 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-07-26 | 2024-07-24 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-07-25 | 2024-07-23 | 0.110 | 3,250 | +0 | 0.00% | 358 |
| 2024-07-24 | 2024-07-22 | 0.110 | 3,250 | +0 | 0.00% | 358 |
| 2024-07-23 | 2024-07-19 | 0.110 | 3,250 | +0 | 0.00% | 358 |
| 2024-07-22 | 2024-07-18 | 0.110 | 3,250 | +0 | 0.00% | 358 |
| 2024-07-19 | 2024-07-17 | 0.110 | 3,250 | +0 | 0.00% | 358 |
| 2024-07-18 | 2024-07-16 | 0.115 | 3,250 | +0 | 0.00% | 374 |
| 2024-07-17 | 2024-07-15 | 0.140 | 3,250 | +0 | 0.00% | 455 |
| 2024-07-16 | 2024-07-12 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2024-07-15 | 2024-07-11 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2024-07-12 | 2024-07-10 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2024-07-11 | 2024-07-09 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2024-07-10 | 2024-07-08 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2024-07-09 | 2024-07-05 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2024-07-08 | 2024-07-04 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2024-07-05 | 2024-07-03 | 0.200 | 3,250 | +0 | 0.00% | 650 |
| 2024-07-04 | 2024-07-02 | 0.202 | 3,250 | +0 | 0.00% | 656 |
| 2024-07-03 | 2024-06-28 | 0.180 | 3,250 | +0 | 0.00% | 585 |
| 2024-07-02 | 2024-06-27 | 0.160 | 3,250 | +0 | 0.00% | 520 |
| 2024-06-28 | 2024-06-26 | 0.143 | 3,250 | -110,000 | 0.00% | 465 |
| 2024-06-27 | 2024-06-25 | 0.120 | 113,250 | +110,000 | 0.05% | 13,590 |
| 2021-02-03 | 2021-02-01 | 0.440 | 3,250 | -14,000 | 0.01% | 1,430 |
| 2021-01-08 | 2021-01-06 | 0.285 | 17,250 | -8,804 | 0.03% | 4,911 |
| 2020-04-17 | 2020-04-15 | 1.278 | 26,054 | -5,286 | 0.03% | 33,293 |
| 2020-04-15 | 2020-04-09 | 1.126 | 31,340 | -1,511 | 0.04% | 35,275 |
| 2020-04-06 | 2020-04-02 | 1.066 | 32,851 | -6,041 | 0.04% | 35,018 |
| 2020-03-24 | 2020-03-20 | 0.775 | 38,892 | -6,042 | 0.04% | 30,127 |
| 2020-03-20 | 2020-03-18 | 0.927 | 44,934 | +6,797 | 0.05% | 41,650 |
| 2020-02-26 | 2020-02-24 | 1.423 | 38,137 | +4,531 | 0.04% | 54,288 |
| 2020-02-25 | 2020-02-21 | 1.443 | 33,606 | +3,021 | 0.04% | 48,505 |
| 2020-02-24 | 2020-02-20 | 1.476 | 30,585 | +3,021 | 0.03% | 45,157 |
| 2020-02-21 | 2020-02-19 | 1.490 | 27,564 | +1,510 | 0.03% | 41,062 |
| 2020-01-22 | 2020-01-20 | 1.655 | 26,054 | -3,776 | 0.03% | 43,125 |
| 2020-01-20 | 2020-01-16 | 1.655 | 29,830 | +1,510 | 0.03% | 49,375 |
| 2020-01-13 | 2020-01-09 | 1.953 | 28,320 | +2,266 | 0.03% | 55,313 |
| 2019-12-20 | 2019-12-18 | 1.821 | 26,054 | -5,286 | 0.03% | 47,438 |
| 2019-12-19 | 2019-12-17 | 2.284 | 31,340 | -8,307 | 0.04% | 71,587 |
| 2019-12-17 | 2019-12-13 | 2.152 | 39,647 | +13,593 | 0.05% | 85,312 |
| 2019-11-07 | 2019-11-05 | 1.721 | 26,054 | -755 | 0.03% | 44,850 |
| 2019-11-05 | 2019-11-01 | 1.510 | 26,809 | +755 | 0.03% | 40,470 |
| 2019-04-23 | 2019-04-17 | 1.788 | 26,054 | -755 | 0.03% | 46,575 |
| 2018-09-13 | 2018-09-11 | 2.648 | 26,809 | +11,026 | 0.03% | 71,000 |
| 2018-05-02 | 2018-04-27 | 3.112 | 15,783 | -14,727 | 0.02% | 49,114 |
| 2018-02-02 | 2018-01-31 | 2.582 | 30,510 | -1,208 | 0.03% | 78,781 |
| 2017-12-05 | 2017-12-01 | 3.178 | 31,718 | -3,021 | 0.04% | 100,801 |
| 2017-11-08 | 2017-11-06 | 5.363 | 34,739 | +907 | 0.05% | 186,302 |
| 2017-11-03 | 2017-11-01 | 4.767 | 33,832 | -30,208 | 0.05% | 161,278 |
| 2017-11-02 | 2017-10-31 | 4.039 | 64,040 | -10,723 | 0.09% | 258,641 |
| 2017-10-19 | 2017-10-17 | 3.046 | 74,763 | -61,926 | 0.10% | 227,699 |
| 2017-10-18 | 2017-10-16 | 3.310 | 136,689 | +54,600 | 0.19% | 452,501 |
| 2017-09-27 | 2017-09-25 | 2.119 | 82,089 | +2,115 | 0.11% | 173,920 |
| 2017-09-13 | 2017-09-11 | 2.384 | 79,974 | +1,359 | 0.11% | 190,619 |
| 2017-09-08 | 2017-09-06 | 2.317 | 78,615 | +5,286 | 0.11% | 182,175 |
| 2017-09-07 | 2017-09-05 | 2.384 | 73,329 | +15,331 | 0.10% | 174,781 |
| 2017-09-04 | 2017-08-31 | 2.119 | 57,998 | +75 | 0.08% | 122,879 |
| 2017-08-09 | 2017-08-07 | 2.648 | 57,923 | -1,208 | 0.08% | 153,400 |
| 2017-08-08 | 2017-08-04 | 2.582 | 59,131 | -4,531 | 0.08% | 152,685 |
| 2017-08-04 | 2017-08-02 | 2.185 | 63,662 | -4,229 | 0.09% | 139,094 |
| 2017-07-28 | 2017-07-26 | 1.986 | 67,891 | +4,229 | 0.09% | 134,849 |
| 2017-07-27 | 2017-07-25 | 1.788 | 63,662 | +4,531 | 0.09% | 113,805 |
| 2017-07-19 | 2017-07-17 | 1.788 | 59,131 | +755 | 0.08% | 105,705 |
| 2017-07-10 | 2017-07-06 | 2.052 | 58,376 | -3,021 | 0.08% | 119,815 |
| 2017-07-06 | 2017-07-04 | 2.119 | 61,397 | +3,021 | 0.08% | 130,081 |
| 2017-07-04 | 2017-06-30 | 2.847 | 58,376 | -9,213 | 0.08% | 166,195 |
| 2017-07-03 | 2017-06-29 | 2.979 | 67,589 | -9,667 | 0.09% | 201,374 |
| 2017-06-30 | 2017-06-28 | 2.781 | 77,256 | +13,216 | 0.11% | 214,831 |
| 2017-06-29 | 2017-06-27 | 4.237 | 64,040 | +61,623 | 0.09% | 271,361 |
| 2017-06-20 | 2017-06-16 | 56.940 | 2,417 | -755 | 0.00% | 137,623 |
| 2017-06-19 | 2017-06-15 | 58.926 | 3,172 | -2,341 | 0.00% | 186,913 |
| 2017-06-14 | 2017-06-12 | 65.547 | 5,513 | -5,437 | 0.01% | 361,359 |
| 2017-06-13 | 2017-06-09 | 62.236 | 10,950 | -2,492 | 0.01% | 681,487 |
| 2017-06-07 | 2017-06-05 | 62.236 | 13,442 | -2,115 | 0.02% | 836,580 |
| 2017-06-06 | 2017-06-02 | 58.926 | 15,557 | -226 | 0.02% | 916,709 |
| 2017-06-05 | 2017-06-01 | 59.588 | 15,783 | -454 | 0.02% | 940,476 |
| 2017-05-31 | 2017-05-26 | 59.588 | 16,237 | -830 | 0.02% | 967,529 |
| 2017-05-29 | 2017-05-25 | 58.264 | 17,067 | -529 | 0.02% | 994,387 |
| 2017-05-26 | 2017-05-24 | 56.277 | 17,596 | -906 | 0.02% | 990,258 |
| 2017-05-22 | 2017-05-18 | 54.953 | 18,502 | -1,057 | 0.03% | 1,016,746 |
| 2017-05-19 | 2017-05-17 | 51.643 | 19,559 | -302 | 0.03% | 1,010,083 |
| 2017-05-17 | 2017-05-15 | 52.305 | 19,861 | -302 | 0.03% | 1,038,829 |
| 2017-05-15 | 2017-05-11 | 52.967 | 20,163 | -152 | 0.03% | 1,067,974 |
| 2016-11-10 | 2016-11-08 | 36.415 | 20,315 | -604 | 0.03% | 739,767 |
| 2016-11-09 | 2016-11-07 | 33.104 | 20,919 | +227 | 0.03% | 692,511 |
| 2016-11-07 | 2016-11-03 | 40.387 | 20,692 | +151 | 0.03% | 835,695 |
| 2016-11-04 | 2016-11-02 | 44.360 | 20,541 | -302 | 0.03% | 911,197 |
| 2016-11-03 | 2016-11-01 | 41.712 | 20,843 | +377 | 0.03% | 869,394 |
| 2016-10-26 | 2016-10-24 | 52.305 | 20,466 | -151 | 0.03% | 1,070,473 |
| 2016-10-25 | 2016-10-20 | 52.305 | 20,617 | -151 | 0.03% | 1,078,371 |
| 2016-10-14 | 2016-10-12 | 40.387 | 20,768 | +453 | 0.03% | 838,765 |
| 2016-10-05 | 2016-10-03 | 48.995 | 20,315 | +907 | 0.03% | 995,323 |
| 2016-10-04 | 2016-09-30 | 56.277 | 19,408 | -1,737 | 0.03% | 1,092,233 |
| 2016-09-26 | 2016-09-22 | 47.670 | 21,145 | +75 | 0.03% | 1,007,989 |
| 2016-09-05 | 2016-09-01 | 51.643 | 21,070 | +1,435 | 0.03% | 1,088,115 |
| 2016-09-02 | 2016-08-31 | 59.588 | 19,635 | -755 | 0.03% | 1,170,009 |
| 2016-09-01 | 2016-08-30 | 50.319 | 20,390 | -680 | 0.03% | 1,025,998 |
| 2016-08-24 | 2016-08-22 | 52.305 | 21,070 | -302 | 0.03% | 1,102,065 |
| 2016-08-23 | 2016-08-19 | 49.657 | 21,372 | -302 | 0.03% | 1,061,261 |
| 2016-08-15 | 2016-08-11 | 48.995 | 21,674 | -75 | 0.03% | 1,061,907 |
| 2016-07-06 | 2016-07-04 | 26.484 | 21,749 | +151 | 0.03% | 575,990 |
| 2016-07-05 | 2016-06-30 | 31.780 | 21,598 | +75 | 0.03% | 686,389 |
| 2016-07-04 | 2016-06-29 | 39.725 | 21,523 | -604 | 0.03% | 855,007 |
| 2016-06-29 | 2016-06-27 | 41.049 | 22,127 | +1,057 | 0.03% | 908,301 |
| 2016-06-28 | 2016-06-24 | 56.277 | 21,070 | -75 | 0.03% | 1,185,766 |
| 2016-06-27 | 2016-06-23 | 58.264 | 21,145 | -831 | 0.03% | 1,231,987 |
| 2016-06-24 | 2016-06-22 | 54.953 | 21,976 | -2,265 | 0.03% | 1,207,654 |
| 2016-05-17 | 2016-05-13 | 37.077 | 24,241 | +75 | 0.03% | 898,782 |
| 2016-04-26 | 2016-04-22 | 41.712 | 24,166 | -680 | 0.03% | 1,008,001 |
| 2016-04-20 | 2016-04-18 | 42.374 | 24,846 | -1,359 | 0.03% | 1,052,815 |
| 2016-03-02 | 2016-02-29 | 49.657 | 26,205 | -680 | 0.04% | 1,301,251 |
| 2016-02-23 | 2016-02-19 | 52.967 | 26,885 | -75 | 0.04% | 1,424,019 |
| 2016-02-15 | 2016-02-11 | 58.264 | 26,960 | -1,360 | 0.04% | 1,570,790 |
| 2016-02-05 | 2016-02-03 | 54.953 | 28,320 | -2,039 | 0.04% | 1,556,277 |
| 2016-02-04 | 2016-02-02 | 54.291 | 30,359 | -3,171 | 0.04% | 1,648,227 |
| 2016-02-03 | 2016-02-01 | 50.981 | 33,530 | -1,586 | 0.05% | 1,709,385 |
| 2016-02-02 | 2016-01-29 | 49.657 | 35,116 | -2,266 | 0.05% | 1,743,741 |
| 2016-01-20 | 2016-01-18 | 48.995 | 37,382 | -1,359 | 0.05% | 1,831,513 |
| 2016-01-13 | 2016-01-11 | 46.346 | 38,741 | -453 | 0.05% | 1,795,496 |
| 2015-12-23 | 2015-12-21 | 49.657 | 39,194 | -453 | 0.05% | 1,946,241 |
| 2015-11-27 | 2015-11-25 | 48.995 | 39,647 | +679 | 0.05% | 1,942,485 |
| 2015-11-24 | 2015-11-20 | 55.615 | 38,968 | +227 | 0.05% | 2,167,220 |
| 2015-11-18 | 2015-11-16 | 58.264 | 38,741 | -3,852 | 0.05% | 2,257,195 |
| 2015-11-17 | 2015-11-13 | 60.250 | 42,593 | -226 | 0.06% | 2,566,228 |
| 2015-11-13 | 2015-11-11 | 56.277 | 42,819 | -2,266 | 0.06% | 2,409,745 |
| 2015-11-12 | 2015-11-10 | 48.995 | 45,085 | -679 | 0.06% | 2,208,917 |
| 2015-11-05 | 2015-11-03 | 50.981 | 45,764 | -907 | 0.06% | 2,333,084 |
| 2015-10-27 | 2015-10-23 | 50.319 | 46,671 | -1,359 | 0.06% | 2,348,423 |
| 2015-10-26 | 2015-10-22 | 48.332 | 48,030 | -2,719 | 0.07% | 2,321,406 |
| 2015-10-23 | 2015-10-20 | 41.049 | 50,749 | +1,360 | 0.07% | 2,083,219 |
| 2015-10-22 | 2015-10-19 | 42.374 | 49,389 | +679 | 0.07% | 2,092,791 |
| 2015-10-20 | 2015-10-16 | 43.036 | 48,710 | -2,718 | 0.07% | 2,096,270 |
| 2015-10-16 | 2015-10-14 | 35.091 | 51,428 | +1,359 | 0.07% | 1,804,642 |
| 2015-10-12 | 2015-10-08 | 34.429 | 50,069 | -453 | 0.39% | 1,723,804 |
| 2015-10-05 | 2015-09-30 | 31.118 | 50,522 | +453 | 0.39% | 1,572,150 |
| 2015-10-02 | 2015-09-29 | 32.773 | 50,069 | -226 | 0.39% | 1,640,929 |
| 2015-09-16 | 2015-09-14 | 31.118 | 50,295 | -680 | 0.39% | 1,565,086 |
| 2015-09-14 | 2015-09-10 | 30.456 | 50,975 | -1,359 | 0.39% | 1,552,497 |
| 2015-08-25 | 2015-08-21 | 28.470 | 52,334 | +453 | 0.40% | 1,489,937 |
| 2015-08-18 | 2015-08-14 | 27.146 | 51,881 | +906 | 0.40% | 1,408,341 |
| 2015-08-13 | 2015-08-11 | 27.146 | 50,975 | +453 | 0.39% | 1,383,747 |
| 2015-07-30 | 2015-07-28 | 30.125 | 50,522 | +680 | 0.39% | 1,521,975 |
| 2015-07-23 | 2015-07-21 | 32.442 | 49,842 | +226 | 0.38% | 1,616,989 |
| 2015-07-10 | 2015-07-08 | 24.166 | 49,616 | -2,265 | 0.38% | 1,199,031 |
| 2015-07-08 | 2015-07-06 | 31.780 | 51,881 | +226 | 0.40% | 1,648,790 |
| 2015-07-06 | 2015-07-02 | 43.698 | 51,655 | +2,719 | 0.40% | 2,257,210 |
| 2015-07-03 | 2015-06-30 | 47.008 | 48,936 | +226 | 0.38% | 2,300,395 |
| 2015-07-02 | 2015-06-29 | 49.657 | 48,710 | +680 | 0.38% | 2,418,773 |
| 2015-06-29 | 2015-06-25 | 55.615 | 48,030 | +1,133 | 0.37% | 2,671,207 |
| 2015-06-24 | 2015-06-22 | 56.277 | 46,897 | -2,945 | 0.36% | 2,639,245 |
| 2015-06-11 | 2015-06-09 | 46.346 | 49,842 | +2,265 | 0.38% | 2,309,985 |
| 2015-06-10 | 2015-06-08 | 47.670 | 47,577 | +2,039 | 0.37% | 2,268,011 |
| 2015-06-08 | 2015-06-04 | 49.657 | 45,538 | +906 | 0.35% | 2,261,262 |
| 2015-06-05 | 2015-06-03 | 52.305 | 44,632 | -1,585 | 0.34% | 2,334,474 |
| 2015-06-03 | 2015-06-01 | 52.967 | 46,217 | +226 | 0.36% | 2,447,977 |
| 2015-06-02 | 2015-05-29 | 52.967 | 45,991 | +1,813 | 0.35% | 2,436,007 |
| 2015-05-28 | 2015-05-26 | 47.008 | 44,178 | -1,360 | 0.34% | 2,076,730 |
| 2015-05-27 | 2015-05-22 | 40.387 | 45,538 | -679 | 0.35% | 1,839,160 |
| 2015-05-07 | 2015-05-05 | 38.401 | 46,217 | -2,039 | 0.36% | 1,774,784 |
| 2015-05-06 | 2015-05-04 | 41.049 | 48,256 | -680 | 0.37% | 1,980,882 |
| 2015-05-05 | 2015-04-30 | 37.739 | 48,936 | +680 | 0.38% | 1,846,796 |
| 2015-04-28 | 2015-04-24 | 34.429 | 48,256 | +4,984 | 0.37% | 1,661,385 |
| 2015-04-24 | 2015-04-22 | 33.104 | 43,272 | +9,968 | 0.33% | 1,432,493 |
| 2015-04-21 | 2015-04-17 | 34.429 | 33,304 | -226 | 0.26% | 1,146,609 |
| 2015-04-10 | 2015-04-08 | 35.753 | 33,530 | +6,570 | 0.26% | 1,198,790 |
| 2015-04-08 | 2015-04-01 | 32.773 | 26,960 | +1,812 | 0.21% | 883,570 |
| 2015-03-31 | 2015-03-27 | 34.429 | 25,148 | +680 | 0.19% | 865,810 |
| 2015-03-26 | 2015-03-24 | 31.449 | 24,468 | +227 | 0.19% | 769,498 |
| 2015-03-05 | 2015-03-03 | 43.698 | 24,241 | +906 | 0.19% | 1,059,278 |
| 2015-03-04 | 2015-03-02 | 43.036 | 23,335 | +1,359 | 0.18% | 1,004,238 |
| 2015-03-03 | 2015-02-27 | 43.036 | 21,976 | +1,359 | 0.17% | 945,753 |
| 2015-02-26 | 2015-02-24 | 45.022 | 20,617 | +454 | 0.16% | 928,218 |
| 2015-02-11 | 2015-02-09 | 45.022 | 20,163 | +1,585 | 0.16% | 907,778 |
| 2015-01-29 | 2015-01-27 | 46.346 | 18,578 | +1,133 | 0.14% | 861,019 |
| 2015-01-28 | 2015-01-26 | 47.670 | 17,445 | +680 | 0.13% | 831,609 |
| 2015-01-23 | 2015-01-21 | 48.995 | 16,765 | +4,758 | 0.13% | 821,393 |
| 2015-01-21 | 2015-01-19 | 48.332 | 12,007 | +2,265 | 0.09% | 580,327 |
| 2015-01-20 | 2015-01-16 | 48.332 | 9,742 | +680 | 0.08% | 470,854 |
| 2015-01-19 | 2015-01-15 | 49.657 | 9,062 | +4,078 | 0.07% | 449,988 |
| 2015-01-16 | 2015-01-14 | 48.995 | 4,984 | +3,398 | 0.04% | 244,189 |
| 2015-01-15 | 2015-01-13 | 47.008 | 1,586 | +1,359 | 0.01% | 74,555 |
| 2014-12-03 | 2014-12-01 | 48.332 | 227 | -453 | 0.00% | 10,971 |
| 2014-12-02 | 2014-11-28 | 50.319 | 680 | -453 | 0.01% | 34,217 |
| 2014-11-26 | 2014-11-24 | 49.657 | 1,133 | -1,812 | 0.01% | 56,261 |
| 2014-11-14 | 2014-11-12 | 50.981 | 2,945 | -1,360 | 0.02% | 150,138 |
| 2014-11-12 | 2014-11-10 | 50.319 | 4,305 | -453 | 0.03% | 216,622 |
| 2014-11-10 | 2014-11-06 | 46.346 | 4,758 | +4,531 | 0.04% | 220,515 |
| 2014-10-29 | 2014-10-27 | 40.387 | 227 | -4,757 | 0.00% | 9,168 |
| 2014-10-24 | 2014-10-22 | 50.981 | 4,984 | -453 | 0.04% | 254,088 |
| 2014-10-08 | 2014-10-06 | 52.967 | 5,437 | -2,266 | 0.04% | 287,982 |
| 2014-09-30 | 2014-09-26 | 52.305 | 7,703 | +453 | 0.06% | 402,905 |
| 2014-09-18 | 2014-09-16 | 52.967 | 7,250 | -2,718 | 0.06% | 384,011 |
| 2014-09-17 | 2014-09-15 | 50.981 | 9,968 | +9,062 | 0.08% | 508,176 |
| 2014-09-16 | 2014-09-12 | 50.981 | 906 | +906 | 0.01% | 46,189 |
| 2014-09-15 | 2014-09-11 | 48.995 | 0 | -17,671 | ||
| 2014-09-12 | 2014-09-10 | 43.036 | 17,671 | +3,625 | 0.14% | 760,484 |
| 2014-09-11 | 2014-09-08 | 43.698 | 14,046 | +3,851 | 0.11% | 613,779 |
| 2014-09-10 | 2014-09-05 | 41.049 | 10,195 | -4,531 | 0.08% | 418,499 |
| 2014-09-08 | 2014-09-04 | 39.063 | 14,726 | +4,531 | 0.11% | 575,244 |
| 2014-09-04 | 2014-09-02 | 41.712 | 10,195 | +2,492 | 0.08% | 425,249 |
| 2014-09-03 | 2014-09-01 | 42.374 | 7,703 | +7,703 | 0.06% | 326,404 |
| 2014-07-09 | 2014-07-07 | 25.036 | 0 | -93 | ||
| 2014-07-08 | 2014-07-04 | 28.535 | 93 | +93 | 0.00% | 2,654 |
| 2014-02-10 | 2014-02-06 | 27.458 | 0 | -557 | ||
| 2014-02-07 | 2014-02-05 | 27.458 | 557 | +557 | 0.01% | 15,294 |
| 2012-09-25 | 2012-09-21 | 9.270 | 0 | -3,228 | ||
| 2012-09-05 | 2012-09-03 | 9.744 | 3,228 | -95 | 0.03% | 31,453 |
| 2012-08-07 | 2012-08-03 | 9.264 | 3,323 | -191 | 0.04% | 30,785 |
| 2012-03-14 | 2012-03-12 | 12.203 | 3,514 | +3,514 | 0.04% | 42,881 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy