History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 200,000 | +0 | 0.07% | 31,600 |
| 2025-10-13 | 2025-10-09 | 0.158 | 200,000 | +0 | 0.07% | 31,600 |
| 2025-10-10 | 2025-10-08 | 0.158 | 200,000 | +0 | 0.07% | 31,600 |
| 2025-10-09 | 2025-10-06 | 0.158 | 200,000 | +0 | 0.07% | 31,600 |
| 2025-10-08 | 2025-10-03 | 0.158 | 200,000 | +0 | 0.07% | 31,600 |
| 2025-10-06 | 2025-10-02 | 0.158 | 200,000 | +0 | 0.07% | 31,600 |
| 2025-10-03 | 2025-09-30 | 0.160 | 200,000 | +0 | 0.07% | 32,000 |
| 2025-10-02 | 2025-09-29 | 0.160 | 200,000 | +0 | 0.07% | 32,000 |
| 2025-09-30 | 2025-09-26 | 0.174 | 200,000 | +0 | 0.07% | 34,800 |
| 2025-09-29 | 2025-09-25 | 0.174 | 200,000 | +0 | 0.07% | 34,800 |
| 2025-09-26 | 2025-09-24 | 0.174 | 200,000 | +0 | 0.07% | 34,800 |
| 2025-09-25 | 2025-09-23 | 0.174 | 200,000 | +0 | 0.07% | 34,800 |
| 2025-09-24 | 2025-09-22 | 0.174 | 200,000 | +0 | 0.07% | 34,800 |
| 2025-09-23 | 2025-09-19 | 0.174 | 200,000 | +0 | 0.07% | 34,800 |
| 2025-09-22 | 2025-09-18 | 0.174 | 200,000 | +0 | 0.07% | 34,800 |
| 2025-09-19 | 2025-09-17 | 0.190 | 200,000 | +0 | 0.07% | 38,000 |
| 2025-09-18 | 2025-09-16 | 0.200 | 200,000 | +0 | 0.07% | 40,000 |
| 2025-09-17 | 2025-09-15 | 0.200 | 200,000 | +0 | 0.07% | 40,000 |
| 2025-09-16 | 2025-09-12 | 0.201 | 200,000 | +0 | 0.07% | 40,200 |
| 2025-09-15 | 2025-09-11 | 0.201 | 200,000 | +0 | 0.07% | 40,200 |
| 2025-09-12 | 2025-09-10 | 0.201 | 200,000 | +0 | 0.07% | 40,200 |
| 2025-09-11 | 2025-09-09 | 0.201 | 200,000 | +0 | 0.07% | 40,200 |
| 2025-09-10 | 2025-09-08 | 0.201 | 200,000 | +0 | 0.07% | 40,200 |
| 2025-09-09 | 2025-09-05 | 0.200 | 200,000 | +0 | 0.07% | 40,000 |
| 2025-09-08 | 2025-09-04 | 0.200 | 200,000 | +0 | 0.07% | 40,000 |
| 2025-09-05 | 2025-09-03 | 0.200 | 200,000 | +0 | 0.07% | 40,000 |
| 2025-09-04 | 2025-09-02 | 0.200 | 200,000 | +0 | 0.07% | 40,000 |
| 2025-09-03 | 2025-09-01 | 0.200 | 200,000 | +0 | 0.07% | 40,000 |
| 2025-09-02 | 2025-08-29 | 0.200 | 200,000 | +0 | 0.07% | 40,000 |
| 2025-09-01 | 2025-08-28 | 0.200 | 200,000 | +0 | 0.07% | 40,000 |
| 2025-08-29 | 2025-08-27 | 0.200 | 200,000 | +0 | 0.07% | 40,000 |
| 2025-08-28 | 2025-08-26 | 0.200 | 200,000 | +0 | 0.07% | 40,000 |
| 2025-08-27 | 2025-08-25 | 0.200 | 200,000 | +0 | 0.07% | 40,000 |
| 2025-08-26 | 2025-08-22 | 0.200 | 200,000 | +0 | 0.07% | 40,000 |
| 2025-08-25 | 2025-08-21 | 0.200 | 200,000 | +0 | 0.07% | 40,000 |
| 2025-08-22 | 2025-08-20 | 0.200 | 200,000 | +0 | 0.07% | 40,000 |
| 2025-08-21 | 2025-08-19 | 0.190 | 200,000 | +0 | 0.07% | 38,000 |
| 2025-08-20 | 2025-08-18 | 0.190 | 200,000 | +0 | 0.07% | 38,000 |
| 2025-08-19 | 2025-08-15 | 0.200 | 200,000 | +0 | 0.07% | 40,000 |
| 2025-08-18 | 2025-08-14 | 0.200 | 200,000 | +0 | 0.07% | 40,000 |
| 2025-08-15 | 2025-08-13 | 0.200 | 200,000 | +0 | 0.07% | 40,000 |
| 2025-08-14 | 2025-08-12 | 0.200 | 200,000 | +0 | 0.07% | 40,000 |
| 2025-08-13 | 2025-08-11 | 0.200 | 200,000 | +0 | 0.07% | 40,000 |
| 2025-08-12 | 2025-08-08 | 0.200 | 200,000 | +0 | 0.07% | 40,000 |
| 2025-08-11 | 2025-08-07 | 0.200 | 200,000 | +0 | 0.07% | 40,000 |
| 2025-08-08 | 2025-08-06 | 0.200 | 200,000 | +0 | 0.07% | 40,000 |
| 2025-08-07 | 2025-08-05 | 0.200 | 200,000 | +0 | 0.07% | 40,000 |
| 2025-08-06 | 2025-08-04 | 0.200 | 200,000 | +0 | 0.07% | 40,000 |
| 2025-08-05 | 2025-08-01 | 0.200 | 200,000 | +0 | 0.07% | 40,000 |
| 2025-08-04 | 2025-07-31 | 0.265 | 200,000 | +0 | 0.07% | 53,000 |
| 2025-08-01 | 2025-07-30 | 0.265 | 200,000 | +0 | 0.07% | 53,000 |
| 2025-07-31 | 2025-07-29 | 0.265 | 200,000 | +0 | 0.07% | 53,000 |
| 2025-07-30 | 2025-07-28 | 0.265 | 200,000 | +0 | 0.07% | 53,000 |
| 2025-07-29 | 2025-07-25 | 0.265 | 200,000 | +0 | 0.07% | 53,000 |
| 2025-07-28 | 2025-07-24 | 0.265 | 200,000 | +0 | 0.07% | 53,000 |
| 2025-07-25 | 2025-07-23 | 0.250 | 200,000 | +0 | 0.07% | 50,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 200,000 | +0 | 0.07% | 50,000 |
| 2025-07-23 | 2025-07-21 | 0.250 | 200,000 | +0 | 0.07% | 50,000 |
| 2025-07-22 | 2025-07-18 | 0.250 | 200,000 | +0 | 0.07% | 50,000 |
| 2025-07-21 | 2025-07-17 | 0.250 | 200,000 | +0 | 0.07% | 50,000 |
| 2025-07-18 | 2025-07-16 | 0.250 | 200,000 | +0 | 0.07% | 50,000 |
| 2025-07-17 | 2025-07-15 | 0.250 | 200,000 | +0 | 0.07% | 50,000 |
| 2025-07-16 | 2025-07-14 | 0.250 | 200,000 | +0 | 0.07% | 50,000 |
| 2025-07-15 | 2025-07-11 | 0.250 | 200,000 | +0 | 0.07% | 50,000 |
| 2025-07-14 | 2025-07-10 | 0.250 | 200,000 | +0 | 0.07% | 50,000 |
| 2025-07-11 | 2025-07-09 | 0.280 | 200,000 | +0 | 0.07% | 56,000 |
| 2025-07-10 | 2025-07-08 | 0.280 | 200,000 | +0 | 0.07% | 56,000 |
| 2025-07-09 | 2025-07-07 | 0.280 | 200,000 | +0 | 0.07% | 56,000 |
| 2025-07-08 | 2025-07-04 | 0.290 | 200,000 | +0 | 0.07% | 58,000 |
| 2025-07-07 | 2025-07-03 | 0.290 | 200,000 | +0 | 0.07% | 58,000 |
| 2025-07-04 | 2025-07-02 | 0.270 | 200,000 | +0 | 0.07% | 54,000 |
| 2025-07-03 | 2025-06-30 | 0.270 | 200,000 | +0 | 0.07% | 54,000 |
| 2025-07-02 | 2025-06-27 | 0.270 | 200,000 | +0 | 0.07% | 54,000 |
| 2025-06-30 | 2025-06-26 | 0.280 | 200,000 | +0 | 0.07% | 56,000 |
| 2025-06-27 | 2025-06-25 | 0.250 | 200,000 | +0 | 0.07% | 50,000 |
| 2025-06-26 | 2025-06-24 | 0.270 | 200,000 | +0 | 0.07% | 54,000 |
| 2025-06-25 | 2025-06-23 | 0.260 | 200,000 | +0 | 0.07% | 52,000 |
| 2025-06-24 | 2025-06-20 | 0.220 | 200,000 | +0 | 0.07% | 44,000 |
| 2025-06-23 | 2025-06-19 | 0.220 | 200,000 | +0 | 0.07% | 44,000 |
| 2025-06-20 | 2025-06-18 | 0.220 | 200,000 | +0 | 0.07% | 44,000 |
| 2025-06-19 | 2025-06-17 | 0.220 | 200,000 | +0 | 0.07% | 44,000 |
| 2025-06-18 | 2025-06-16 | 0.220 | 200,000 | +0 | 0.07% | 44,000 |
| 2025-06-17 | 2025-06-13 | 0.200 | 200,000 | +0 | 0.07% | 40,000 |
| 2025-06-16 | 2025-06-12 | 0.200 | 200,000 | +0 | 0.07% | 40,000 |
| 2025-06-13 | 2025-06-11 | 0.200 | 200,000 | +0 | 0.07% | 40,000 |
| 2025-06-12 | 2025-06-10 | 0.200 | 200,000 | +0 | 0.07% | 40,000 |
| 2025-06-11 | 2025-06-09 | 0.200 | 200,000 | +0 | 0.07% | 40,000 |
| 2025-06-10 | 2025-06-06 | 0.200 | 200,000 | +0 | 0.07% | 40,000 |
| 2025-06-09 | 2025-06-05 | 0.200 | 200,000 | +0 | 0.07% | 40,000 |
| 2025-06-06 | 2025-06-04 | 0.200 | 200,000 | +0 | 0.07% | 40,000 |
| 2025-06-05 | 2025-06-03 | 0.220 | 200,000 | +0 | 0.07% | 44,000 |
| 2025-06-04 | 2025-06-02 | 0.230 | 200,000 | +0 | 0.07% | 46,000 |
| 2025-06-03 | 2025-05-30 | 0.270 | 200,000 | +0 | 0.07% | 54,000 |
| 2025-06-02 | 2025-05-29 | 0.270 | 200,000 | +0 | 0.07% | 54,000 |
| 2025-05-30 | 2025-05-28 | 0.250 | 200,000 | +0 | 0.07% | 50,000 |
| 2025-05-29 | 2025-05-27 | 0.225 | 200,000 | +0 | 0.07% | 45,000 |
| 2025-05-28 | 2025-05-26 | 0.190 | 200,000 | +0 | 0.07% | 38,000 |
| 2025-05-27 | 2025-05-23 | 0.190 | 200,000 | +0 | 0.07% | 38,000 |
| 2025-05-26 | 2025-05-22 | 0.191 | 200,000 | +0 | 0.07% | 38,200 |
| 2025-05-23 | 2025-05-21 | 0.191 | 200,000 | +0 | 0.07% | 38,200 |
| 2025-05-22 | 2025-05-20 | 0.195 | 200,000 | +0 | 0.07% | 39,000 |
| 2025-05-21 | 2025-05-19 | 0.240 | 200,000 | +0 | 0.07% | 48,000 |
| 2025-05-20 | 2025-05-16 | 0.247 | 200,000 | +0 | 0.07% | 49,400 |
| 2025-05-19 | 2025-05-15 | 0.202 | 200,000 | +0 | 0.07% | 40,400 |
| 2025-05-16 | 2025-05-14 | 0.203 | 200,000 | +0 | 0.07% | 40,600 |
| 2025-05-15 | 2025-05-13 | 0.212 | 200,000 | +0 | 0.07% | 42,400 |
| 2025-05-14 | 2025-05-12 | 0.225 | 200,000 | +0 | 0.07% | 45,000 |
| 2025-05-13 | 2025-05-09 | 0.188 | 200,000 | +0 | 0.07% | 37,600 |
| 2025-05-12 | 2025-05-08 | 0.136 | 200,000 | +0 | 0.07% | 27,200 |
| 2025-05-09 | 2025-05-07 | 0.131 | 200,000 | +0 | 0.07% | 26,200 |
| 2025-05-08 | 2025-05-06 | 0.115 | 200,000 | +0 | 0.07% | 23,000 |
| 2025-05-07 | 2025-05-02 | 0.077 | 200,000 | +0 | 0.07% | 15,400 |
| 2025-05-06 | 2025-04-30 | 0.070 | 200,000 | +0 | 0.07% | 14,000 |
| 2025-05-02 | 2025-04-29 | 0.083 | 200,000 | +0 | 0.07% | 16,600 |
| 2025-04-30 | 2025-04-28 | 0.080 | 200,000 | +0 | 0.07% | 16,000 |
| 2025-04-29 | 2025-04-25 | 0.080 | 200,000 | +0 | 0.07% | 16,000 |
| 2025-04-28 | 2025-04-24 | 0.080 | 200,000 | +0 | 0.07% | 16,000 |
| 2025-04-25 | 2025-04-23 | 0.080 | 200,000 | +0 | 0.07% | 16,000 |
| 2025-04-24 | 2025-04-22 | 0.100 | 200,000 | +0 | 0.07% | 20,000 |
| 2025-04-23 | 2025-04-17 | 0.100 | 200,000 | +0 | 0.07% | 20,000 |
| 2025-04-22 | 2025-04-16 | 0.100 | 200,000 | +0 | 0.07% | 20,000 |
| 2025-04-17 | 2025-04-15 | 0.100 | 200,000 | +0 | 0.07% | 20,000 |
| 2025-04-16 | 2025-04-14 | 0.100 | 200,000 | +0 | 0.07% | 20,000 |
| 2025-04-15 | 2025-04-11 | 0.100 | 200,000 | +0 | 0.07% | 20,000 |
| 2025-04-14 | 2025-04-10 | 0.100 | 200,000 | +0 | 0.07% | 20,000 |
| 2025-04-11 | 2025-04-09 | 0.100 | 200,000 | +0 | 0.07% | 20,000 |
| 2025-04-10 | 2025-04-08 | 0.100 | 200,000 | +0 | 0.07% | 20,000 |
| 2025-04-09 | 2025-04-07 | 0.100 | 200,000 | +0 | 0.07% | 20,000 |
| 2025-04-08 | 2025-04-03 | 0.101 | 200,000 | +0 | 0.07% | 20,200 |
| 2025-04-07 | 2025-04-02 | 0.101 | 200,000 | +0 | 0.07% | 20,200 |
| 2025-04-03 | 2025-04-01 | 0.101 | 200,000 | +0 | 0.07% | 20,200 |
| 2025-04-02 | 2025-03-31 | 0.125 | 200,000 | +0 | 0.07% | 25,000 |
| 2025-04-01 | 2025-03-28 | 0.125 | 200,000 | +0 | 0.07% | 25,000 |
| 2025-03-31 | 2025-03-27 | 0.125 | 200,000 | +0 | 0.07% | 25,000 |
| 2025-03-28 | 2025-03-26 | 0.125 | 200,000 | +0 | 0.07% | 25,000 |
| 2025-03-27 | 2025-03-25 | 0.125 | 200,000 | +0 | 0.07% | 25,000 |
| 2025-03-26 | 2025-03-24 | 0.125 | 200,000 | +0 | 0.07% | 25,000 |
| 2025-03-25 | 2025-03-21 | 0.125 | 200,000 | +0 | 0.07% | 25,000 |
| 2025-03-24 | 2025-03-20 | 0.125 | 200,000 | +0 | 0.07% | 25,000 |
| 2025-03-21 | 2025-03-19 | 0.125 | 200,000 | +0 | 0.07% | 25,000 |
| 2025-03-20 | 2025-03-18 | 0.125 | 200,000 | +0 | 0.07% | 25,000 |
| 2025-03-19 | 2025-03-17 | 0.140 | 200,000 | +0 | 0.07% | 28,000 |
| 2025-03-18 | 2025-03-14 | 0.140 | 200,000 | +0 | 0.07% | 28,000 |
| 2025-03-17 | 2025-03-13 | 0.140 | 200,000 | +0 | 0.07% | 28,000 |
| 2025-03-14 | 2025-03-12 | 0.140 | 200,000 | +0 | 0.07% | 28,000 |
| 2025-03-13 | 2025-03-11 | 0.140 | 200,000 | +0 | 0.07% | 28,000 |
| 2025-03-12 | 2025-03-10 | 0.140 | 200,000 | +0 | 0.07% | 28,000 |
| 2025-03-11 | 2025-03-07 | 0.140 | 200,000 | +0 | 0.07% | 28,000 |
| 2025-03-10 | 2025-03-06 | 0.140 | 200,000 | +0 | 0.07% | 28,000 |
| 2025-03-07 | 2025-03-05 | 0.140 | 200,000 | +0 | 0.07% | 28,000 |
| 2025-03-06 | 2025-03-04 | 0.140 | 200,000 | +0 | 0.07% | 28,000 |
| 2025-03-05 | 2025-03-03 | 0.140 | 200,000 | +0 | 0.07% | 28,000 |
| 2025-03-04 | 2025-02-28 | 0.140 | 200,000 | +0 | 0.07% | 28,000 |
| 2025-03-03 | 2025-02-27 | 0.140 | 200,000 | +0 | 0.07% | 28,000 |
| 2025-02-28 | 2025-02-26 | 0.140 | 200,000 | +0 | 0.07% | 28,000 |
| 2025-02-27 | 2025-02-25 | 0.142 | 200,000 | +0 | 0.07% | 28,400 |
| 2025-02-26 | 2025-02-24 | 0.142 | 200,000 | +0 | 0.07% | 28,400 |
| 2025-02-25 | 2025-02-21 | 0.142 | 200,000 | +0 | 0.07% | 28,400 |
| 2025-02-24 | 2025-02-20 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2025-02-21 | 2025-02-19 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2025-02-20 | 2025-02-18 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2025-02-19 | 2025-02-17 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2025-02-18 | 2025-02-14 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2025-02-17 | 2025-02-13 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2025-02-14 | 2025-02-12 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2025-02-13 | 2025-02-11 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2025-02-12 | 2025-02-10 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2025-02-11 | 2025-02-07 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2025-02-10 | 2025-02-06 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2025-02-07 | 2025-02-05 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2025-02-06 | 2025-02-04 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2025-02-05 | 2025-02-03 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2025-02-04 | 2025-01-28 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2025-02-03 | 2025-01-24 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2025-01-27 | 2025-01-23 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2025-01-24 | 2025-01-22 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2025-01-23 | 2025-01-21 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2025-01-22 | 2025-01-20 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2025-01-21 | 2025-01-17 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2025-01-20 | 2025-01-16 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2025-01-17 | 2025-01-15 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2025-01-16 | 2025-01-14 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2025-01-15 | 2025-01-13 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2025-01-14 | 2025-01-10 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2025-01-13 | 2025-01-09 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2025-01-10 | 2025-01-08 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2025-01-09 | 2025-01-07 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2025-01-08 | 2025-01-06 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2025-01-07 | 2025-01-03 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2025-01-06 | 2025-01-02 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2025-01-03 | 2024-12-31 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2025-01-02 | 2024-12-27 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-12-30 | 2024-12-24 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-12-27 | 2024-12-20 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-12-23 | 2024-12-19 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-12-20 | 2024-12-18 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-12-19 | 2024-12-17 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-12-18 | 2024-12-16 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-12-17 | 2024-12-13 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-12-16 | 2024-12-12 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-12-13 | 2024-12-11 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-12-12 | 2024-12-10 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-12-11 | 2024-12-09 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-12-10 | 2024-12-06 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-12-09 | 2024-12-05 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-12-05 | 2024-12-03 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-12-04 | 2024-12-02 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-12-03 | 2024-11-29 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-12-02 | 2024-11-28 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-11-29 | 2024-11-27 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-11-28 | 2024-11-26 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-11-27 | 2024-11-25 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-11-26 | 2024-11-22 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-11-25 | 2024-11-21 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-11-22 | 2024-11-20 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-11-21 | 2024-11-19 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-11-20 | 2024-11-18 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-11-19 | 2024-11-15 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-11-18 | 2024-11-14 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-11-15 | 2024-11-13 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-11-14 | 2024-11-12 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-11-13 | 2024-11-11 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-11-12 | 2024-11-08 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-11-11 | 2024-11-07 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-11-08 | 2024-11-06 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-11-07 | 2024-11-05 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-11-06 | 2024-11-04 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-11-05 | 2024-11-01 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-11-04 | 2024-10-31 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-11-01 | 2024-10-30 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-10-31 | 2024-10-29 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-10-30 | 2024-10-28 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-10-29 | 2024-10-25 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-10-28 | 2024-10-24 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-10-25 | 2024-10-23 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-10-24 | 2024-10-22 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-10-23 | 2024-10-21 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-10-22 | 2024-10-18 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-10-21 | 2024-10-17 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-10-18 | 2024-10-16 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-10-17 | 2024-10-15 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-10-16 | 2024-10-14 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-10-15 | 2024-10-10 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-10-14 | 2024-10-09 | 0.150 | 200,000 | +0 | 0.07% | 30,000 |
| 2024-10-10 | 2024-10-08 | 0.166 | 200,000 | +0 | 0.07% | 33,200 |
| 2024-10-09 | 2024-10-07 | 0.166 | 200,000 | +0 | 0.07% | 33,200 |
| 2024-10-08 | 2024-10-04 | 0.166 | 200,000 | +0 | 0.07% | 33,200 |
| 2024-10-07 | 2024-10-03 | 0.158 | 200,000 | +0 | 0.07% | 31,600 |
| 2024-10-04 | 2024-10-02 | 0.156 | 200,000 | +0 | 0.07% | 31,200 |
| 2024-10-03 | 2024-09-30 | 0.156 | 200,000 | +0 | 0.07% | 31,200 |
| 2024-10-02 | 2024-09-27 | 0.145 | 200,000 | +0 | 0.07% | 29,000 |
| 2024-09-30 | 2024-09-26 | 0.145 | 200,000 | +0 | 0.07% | 29,000 |
| 2024-09-27 | 2024-09-25 | 0.140 | 200,000 | +0 | 0.07% | 28,000 |
| 2024-09-26 | 2024-09-24 | 0.140 | 200,000 | +0 | 0.07% | 28,000 |
| 2024-09-25 | 2024-09-23 | 0.140 | 200,000 | +0 | 0.07% | 28,000 |
| 2024-09-24 | 2024-09-20 | 0.140 | 200,000 | +0 | 0.07% | 28,000 |
| 2024-09-23 | 2024-09-19 | 0.140 | 200,000 | +0 | 0.07% | 28,000 |
| 2024-09-20 | 2024-09-17 | 0.140 | 200,000 | +0 | 0.07% | 28,000 |
| 2024-09-19 | 2024-09-16 | 0.140 | 200,000 | +0 | 0.07% | 28,000 |
| 2024-09-17 | 2024-09-13 | 0.140 | 200,000 | +0 | 0.07% | 28,000 |
| 2024-09-16 | 2024-09-12 | 0.140 | 200,000 | +0 | 0.07% | 28,000 |
| 2024-09-13 | 2024-09-11 | 0.140 | 200,000 | +0 | 0.07% | 28,000 |
| 2024-09-12 | 2024-09-10 | 0.140 | 200,000 | +0 | 0.07% | 28,000 |
| 2024-09-11 | 2024-09-09 | 0.140 | 200,000 | +0 | 0.07% | 28,000 |
| 2024-09-10 | 2024-09-05 | 0.140 | 200,000 | +0 | 0.07% | 28,000 |
| 2024-09-09 | 2024-09-04 | 0.140 | 200,000 | +0 | 0.07% | 28,000 |
| 2024-09-05 | 2024-09-03 | 0.140 | 200,000 | +0 | 0.07% | 28,000 |
| 2024-09-04 | 2024-09-02 | 0.140 | 200,000 | +0 | 0.07% | 28,000 |
| 2024-09-03 | 2024-08-30 | 0.140 | 200,000 | +0 | 0.07% | 28,000 |
| 2024-09-02 | 2024-08-29 | 0.140 | 200,000 | +0 | 0.07% | 28,000 |
| 2024-08-30 | 2024-08-28 | 0.140 | 200,000 | +0 | 0.07% | 28,000 |
| 2024-08-29 | 2024-08-27 | 0.140 | 200,000 | +0 | 0.07% | 28,000 |
| 2024-08-28 | 2024-08-26 | 0.140 | 200,000 | +0 | 0.07% | 28,000 |
| 2024-08-27 | 2024-08-23 | 0.140 | 200,000 | +0 | 0.07% | 28,000 |
| 2024-08-26 | 2024-08-22 | 0.140 | 200,000 | +0 | 0.07% | 28,000 |
| 2024-08-23 | 2024-08-21 | 0.140 | 200,000 | +0 | 0.09% | 28,000 |
| 2024-08-22 | 2024-08-20 | 0.140 | 200,000 | +0 | 0.09% | 28,000 |
| 2024-08-21 | 2024-08-19 | 0.142 | 200,000 | +0 | 0.09% | 28,400 |
| 2024-08-20 | 2024-08-16 | 0.142 | 200,000 | +0 | 0.09% | 28,400 |
| 2024-08-19 | 2024-08-15 | 0.142 | 200,000 | +0 | 0.09% | 28,400 |
| 2024-08-16 | 2024-08-14 | 0.158 | 200,000 | +0 | 0.09% | 31,600 |
| 2024-08-15 | 2024-08-13 | 0.160 | 200,000 | +0 | 0.09% | 32,000 |
| 2024-08-14 | 2024-08-12 | 0.160 | 200,000 | +0 | 0.09% | 32,000 |
| 2024-08-13 | 2024-08-09 | 0.160 | 200,000 | +0 | 0.09% | 32,000 |
| 2024-08-12 | 2024-08-08 | 0.160 | 200,000 | +0 | 0.09% | 32,000 |
| 2024-08-09 | 2024-08-07 | 0.160 | 200,000 | +0 | 0.09% | 32,000 |
| 2024-08-08 | 2024-08-06 | 0.160 | 200,000 | +0 | 0.09% | 32,000 |
| 2024-08-07 | 2024-08-05 | 0.160 | 200,000 | +0 | 0.09% | 32,000 |
| 2024-08-06 | 2024-08-02 | 0.160 | 200,000 | +0 | 0.09% | 32,000 |
| 2024-08-05 | 2024-08-01 | 0.160 | 200,000 | +0 | 0.09% | 32,000 |
| 2024-08-02 | 2024-07-31 | 0.160 | 200,000 | +0 | 0.09% | 32,000 |
| 2024-08-01 | 2024-07-30 | 0.160 | 200,000 | +0 | 0.09% | 32,000 |
| 2024-07-31 | 2024-07-29 | 0.160 | 200,000 | +0 | 0.09% | 32,000 |
| 2024-07-30 | 2024-07-26 | 0.160 | 200,000 | +0 | 0.09% | 32,000 |
| 2024-07-29 | 2024-07-25 | 0.160 | 200,000 | +0 | 0.09% | 32,000 |
| 2024-07-26 | 2024-07-24 | 0.160 | 200,000 | +0 | 0.09% | 32,000 |
| 2024-07-25 | 2024-07-23 | 0.110 | 200,000 | +0 | 0.09% | 22,000 |
| 2024-07-24 | 2024-07-22 | 0.110 | 200,000 | +0 | 0.09% | 22,000 |
| 2024-07-23 | 2024-07-19 | 0.110 | 200,000 | +0 | 0.09% | 22,000 |
| 2024-07-22 | 2024-07-18 | 0.110 | 200,000 | +0 | 0.09% | 22,000 |
| 2024-07-19 | 2024-07-17 | 0.110 | 200,000 | +0 | 0.09% | 22,000 |
| 2024-07-18 | 2024-07-16 | 0.115 | 200,000 | +0 | 0.09% | 23,000 |
| 2024-07-17 | 2024-07-15 | 0.140 | 200,000 | +0 | 0.09% | 28,000 |
| 2024-07-16 | 2024-07-12 | 0.200 | 200,000 | +0 | 0.09% | 40,000 |
| 2024-07-15 | 2024-07-11 | 0.200 | 200,000 | +0 | 0.09% | 40,000 |
| 2024-07-12 | 2024-07-10 | 0.200 | 200,000 | +0 | 0.09% | 40,000 |
| 2024-07-11 | 2024-07-09 | 0.200 | 200,000 | +0 | 0.09% | 40,000 |
| 2024-07-10 | 2024-07-08 | 0.200 | 200,000 | +0 | 0.09% | 40,000 |
| 2024-07-09 | 2024-07-05 | 0.200 | 200,000 | +0 | 0.09% | 40,000 |
| 2024-07-08 | 2024-07-04 | 0.200 | 200,000 | +0 | 0.09% | 40,000 |
| 2024-07-05 | 2024-07-03 | 0.200 | 200,000 | +0 | 0.09% | 40,000 |
| 2024-07-04 | 2024-07-02 | 0.202 | 200,000 | +0 | 0.09% | 40,400 |
| 2024-07-03 | 2024-06-28 | 0.180 | 200,000 | +0 | 0.09% | 36,000 |
| 2024-07-02 | 2024-06-27 | 0.160 | 200,000 | +0 | 0.09% | 32,000 |
| 2024-06-28 | 2024-06-26 | 0.143 | 200,000 | +0 | 0.09% | 28,600 |
| 2024-06-27 | 2024-06-25 | 0.120 | 200,000 | +0 | 0.09% | 24,000 |
| 2024-06-26 | 2024-06-24 | 0.061 | 200,000 | +0 | 0.09% | 12,200 |
| 2024-06-25 | 2024-06-21 | 0.061 | 200,000 | +0 | 0.09% | 12,200 |
| 2024-06-24 | 2024-06-20 | 0.061 | 200,000 | +0 | 0.09% | 12,200 |
| 2024-06-21 | 2024-06-19 | 0.061 | 200,000 | +0 | 0.09% | 12,200 |
| 2024-06-20 | 2024-06-18 | 0.061 | 200,000 | +0 | 0.09% | 12,200 |
| 2024-06-19 | 2024-06-17 | 0.061 | 200,000 | +0 | 0.09% | 12,200 |
| 2024-06-18 | 2024-06-14 | 0.061 | 200,000 | +0 | 0.09% | 12,200 |
| 2024-06-17 | 2024-06-13 | 0.061 | 200,000 | +0 | 0.09% | 12,200 |
| 2024-06-14 | 2024-06-12 | 0.061 | 200,000 | +0 | 0.09% | 12,200 |
| 2024-06-13 | 2024-06-11 | 0.061 | 200,000 | +0 | 0.09% | 12,200 |
| 2024-06-12 | 2024-06-07 | 0.062 | 200,000 | +0 | 0.09% | 12,400 |
| 2024-06-11 | 2024-06-06 | 0.062 | 200,000 | +0 | 0.09% | 12,400 |
| 2024-06-07 | 2024-06-05 | 0.065 | 200,000 | +0 | 0.09% | 13,000 |
| 2024-06-06 | 2024-06-04 | 0.065 | 200,000 | +0 | 0.09% | 13,000 |
| 2024-06-05 | 2024-06-03 | 0.065 | 200,000 | +0 | 0.09% | 13,000 |
| 2024-06-04 | 2024-05-31 | 0.065 | 200,000 | +0 | 0.09% | 13,000 |
| 2024-06-03 | 2024-05-30 | 0.065 | 200,000 | +0 | 0.09% | 13,000 |
| 2024-05-31 | 2024-05-29 | 0.065 | 200,000 | +0 | 0.09% | 13,000 |
| 2024-05-30 | 2024-05-28 | 0.065 | 200,000 | +0 | 0.09% | 13,000 |
| 2024-05-29 | 2024-05-27 | 0.068 | 200,000 | +0 | 0.09% | 13,600 |
| 2024-05-28 | 2024-05-24 | 0.068 | 200,000 | +0 | 0.09% | 13,600 |
| 2024-05-27 | 2024-05-23 | 0.068 | 200,000 | +0 | 0.09% | 13,600 |
| 2024-05-24 | 2024-05-22 | 0.068 | 200,000 | +0 | 0.09% | 13,600 |
| 2024-05-23 | 2024-05-21 | 0.069 | 200,000 | +0 | 0.09% | 13,800 |
| 2024-05-22 | 2024-05-20 | 0.070 | 200,000 | +0 | 0.09% | 14,000 |
| 2024-05-21 | 2024-05-17 | 0.074 | 200,000 | +0 | 0.09% | 14,800 |
| 2024-05-20 | 2024-05-16 | 0.074 | 200,000 | +0 | 0.09% | 14,800 |
| 2024-05-17 | 2024-05-14 | 0.074 | 200,000 | +0 | 0.09% | 14,800 |
| 2024-05-16 | 2024-05-13 | 0.074 | 200,000 | +0 | 0.09% | 14,800 |
| 2024-05-14 | 2024-05-10 | 0.074 | 200,000 | +0 | 0.09% | 14,800 |
| 2024-05-13 | 2024-05-09 | 0.074 | 200,000 | +0 | 0.09% | 14,800 |
| 2024-05-10 | 2024-05-08 | 0.074 | 200,000 | +0 | 0.09% | 14,800 |
| 2024-05-09 | 2024-05-07 | 0.074 | 200,000 | +0 | 0.09% | 14,800 |
| 2024-05-08 | 2024-05-06 | 0.066 | 200,000 | +0 | 0.09% | 13,200 |
| 2024-05-07 | 2024-05-03 | 0.066 | 200,000 | +0 | 0.09% | 13,200 |
| 2024-05-06 | 2024-05-02 | 0.066 | 200,000 | +0 | 0.09% | 13,200 |
| 2024-05-03 | 2024-04-30 | 0.066 | 200,000 | +0 | 0.09% | 13,200 |
| 2024-05-02 | 2024-04-29 | 0.066 | 200,000 | +0 | 0.09% | 13,200 |
| 2024-04-30 | 2024-04-26 | 0.066 | 200,000 | +0 | 0.09% | 13,200 |
| 2024-04-29 | 2024-04-25 | 0.066 | 200,000 | +0 | 0.09% | 13,200 |
| 2024-04-26 | 2024-04-24 | 0.066 | 200,000 | +0 | 0.09% | 13,200 |
| 2024-04-25 | 2024-04-23 | 0.066 | 200,000 | +0 | 0.09% | 13,200 |
| 2024-04-24 | 2024-04-22 | 0.066 | 200,000 | +0 | 0.09% | 13,200 |
| 2024-04-23 | 2024-04-19 | 0.066 | 200,000 | +0 | 0.09% | 13,200 |
| 2024-04-22 | 2024-04-18 | 0.066 | 200,000 | +0 | 0.09% | 13,200 |
| 2024-04-19 | 2024-04-17 | 0.066 | 200,000 | +0 | 0.09% | 13,200 |
| 2024-04-18 | 2024-04-16 | 0.066 | 200,000 | +0 | 0.09% | 13,200 |
| 2024-04-17 | 2024-04-15 | 0.066 | 200,000 | +0 | 0.09% | 13,200 |
| 2024-04-16 | 2024-04-12 | 0.066 | 200,000 | +0 | 0.09% | 13,200 |
| 2024-04-15 | 2024-04-11 | 0.066 | 200,000 | +0 | 0.09% | 13,200 |
| 2024-04-12 | 2024-04-10 | 0.074 | 200,000 | +0 | 0.09% | 14,800 |
| 2024-04-11 | 2024-04-09 | 0.074 | 200,000 | +0 | 0.09% | 14,800 |
| 2024-04-10 | 2024-04-08 | 0.074 | 200,000 | +0 | 0.09% | 14,800 |
| 2024-04-09 | 2024-04-05 | 0.074 | 200,000 | +0 | 0.09% | 14,800 |
| 2024-04-08 | 2024-04-03 | 0.074 | 200,000 | +0 | 0.09% | 14,800 |
| 2024-04-05 | 2024-04-02 | 0.074 | 200,000 | +0 | 0.09% | 14,800 |
| 2024-04-03 | 2024-03-28 | 0.074 | 200,000 | +0 | 0.09% | 14,800 |
| 2024-04-02 | 2024-03-27 | 0.074 | 200,000 | +0 | 0.09% | 14,800 |
| 2024-03-28 | 2024-03-26 | 0.074 | 200,000 | +0 | 0.09% | 14,800 |
| 2024-03-27 | 2024-03-25 | 0.074 | 200,000 | +0 | 0.09% | 14,800 |
| 2024-03-26 | 2024-03-22 | 0.074 | 200,000 | +0 | 0.09% | 14,800 |
| 2024-03-25 | 2024-03-21 | 0.074 | 200,000 | +0 | 0.09% | 14,800 |
| 2024-03-22 | 2024-03-20 | 0.074 | 200,000 | +0 | 0.09% | 14,800 |
| 2024-03-21 | 2024-03-19 | 0.074 | 200,000 | +0 | 0.09% | 14,800 |
| 2024-03-20 | 2024-03-18 | 0.074 | 200,000 | +0 | 0.09% | 14,800 |
| 2024-03-19 | 2024-03-15 | 0.074 | 200,000 | +0 | 0.09% | 14,800 |
| 2024-03-18 | 2024-03-14 | 0.074 | 200,000 | +0 | 0.09% | 14,800 |
| 2024-03-15 | 2024-03-13 | 0.074 | 200,000 | +0 | 0.09% | 14,800 |
| 2024-03-14 | 2024-03-12 | 0.074 | 200,000 | +0 | 0.09% | 14,800 |
| 2024-03-13 | 2024-03-11 | 0.072 | 200,000 | +0 | 0.09% | 14,400 |
| 2024-03-12 | 2024-03-08 | 0.072 | 200,000 | +0 | 0.09% | 14,400 |
| 2024-03-11 | 2024-03-07 | 0.072 | 200,000 | -10,000 | 0.09% | 14,400 |
| 2024-01-16 | 2024-01-12 | 0.070 | 210,000 | +10,000 | 0.09% | 14,700 |
| 2021-04-26 | 2021-04-22 | 0.730 | 200,000 | -18,000 | 0.09% | 146,000 |
| 2021-02-22 | 2021-02-18 | 0.570 | 218,000 | +163,500 | 0.09% | 124,260 |
| 2021-01-08 | 2021-01-06 | 0.285 | 54,500 | -27,815 | 0.09% | 15,516 |
| 2020-06-16 | 2020-06-12 | 0.662 | 82,315 | +75,518 | 0.09% | 54,500 |
| 2018-09-27 | 2018-09-24 | 2.715 | 6,797 | -27,186 | 0.01% | 18,451 |
| 2018-09-10 | 2018-09-06 | 2.715 | 33,983 | -2,266 | 0.04% | 92,249 |
| 2017-12-12 | 2017-12-08 | 2.913 | 36,249 | +2,266 | 0.05% | 105,600 |
| 2017-11-21 | 2017-11-17 | 4.039 | 33,983 | +4,531 | 0.05% | 137,248 |
| 2017-11-03 | 2017-11-01 | 4.767 | 29,452 | -4,531 | 0.04% | 140,399 |
| 2017-11-02 | 2017-10-31 | 4.039 | 33,983 | -1,662 | 0.05% | 137,248 |
| 2017-10-19 | 2017-10-17 | 3.046 | 35,645 | -4,531 | 0.05% | 108,561 |
| 2017-10-18 | 2017-10-16 | 3.310 | 40,176 | +4,531 | 0.05% | 133,000 |
| 2017-10-10 | 2017-10-06 | 2.317 | 35,645 | -2,265 | 0.05% | 82,600 |
| 2017-08-09 | 2017-08-07 | 2.648 | 37,910 | -4,531 | 0.05% | 100,399 |
| 2017-08-08 | 2017-08-04 | 2.582 | 42,441 | +4,531 | 0.06% | 109,589 |
| 2017-07-07 | 2017-07-05 | 1.920 | 37,910 | -4,531 | 0.05% | 72,789 |
| 2017-07-06 | 2017-07-04 | 2.119 | 42,441 | +4,531 | 0.06% | 89,919 |
| 2017-06-30 | 2017-06-28 | 2.781 | 37,910 | +3,322 | 0.05% | 105,419 |
| 2017-06-29 | 2017-06-27 | 4.237 | 34,588 | +34,588 | 0.05% | 146,562 |
| 2011-06-02 | 2011-05-31 | 41.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy