History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 145,250 | +0 | 0.05% | 22,950 |
| 2025-10-13 | 2025-10-09 | 0.158 | 145,250 | +0 | 0.05% | 22,950 |
| 2025-10-10 | 2025-10-08 | 0.158 | 145,250 | +0 | 0.05% | 22,950 |
| 2025-10-09 | 2025-10-06 | 0.158 | 145,250 | +0 | 0.05% | 22,950 |
| 2025-10-08 | 2025-10-03 | 0.158 | 145,250 | +0 | 0.05% | 22,950 |
| 2025-10-06 | 2025-10-02 | 0.158 | 145,250 | +0 | 0.05% | 22,950 |
| 2025-10-03 | 2025-09-30 | 0.160 | 145,250 | +0 | 0.05% | 23,240 |
| 2025-10-02 | 2025-09-29 | 0.160 | 145,250 | +0 | 0.05% | 23,240 |
| 2025-09-30 | 2025-09-26 | 0.174 | 145,250 | +0 | 0.05% | 25,274 |
| 2025-09-29 | 2025-09-25 | 0.174 | 145,250 | +0 | 0.05% | 25,274 |
| 2025-09-26 | 2025-09-24 | 0.174 | 145,250 | +0 | 0.05% | 25,274 |
| 2025-09-25 | 2025-09-23 | 0.174 | 145,250 | +0 | 0.05% | 25,274 |
| 2025-09-24 | 2025-09-22 | 0.174 | 145,250 | +0 | 0.05% | 25,274 |
| 2025-09-23 | 2025-09-19 | 0.174 | 145,250 | +0 | 0.05% | 25,274 |
| 2025-09-22 | 2025-09-18 | 0.174 | 145,250 | +0 | 0.05% | 25,274 |
| 2025-09-19 | 2025-09-17 | 0.190 | 145,250 | +0 | 0.05% | 27,598 |
| 2025-09-18 | 2025-09-16 | 0.200 | 145,250 | +0 | 0.05% | 29,050 |
| 2025-09-17 | 2025-09-15 | 0.200 | 145,250 | +0 | 0.05% | 29,050 |
| 2025-09-16 | 2025-09-12 | 0.201 | 145,250 | +0 | 0.05% | 29,195 |
| 2025-09-15 | 2025-09-11 | 0.201 | 145,250 | +0 | 0.05% | 29,195 |
| 2025-09-12 | 2025-09-10 | 0.201 | 145,250 | +0 | 0.05% | 29,195 |
| 2025-09-11 | 2025-09-09 | 0.201 | 145,250 | +0 | 0.05% | 29,195 |
| 2025-09-10 | 2025-09-08 | 0.201 | 145,250 | +0 | 0.05% | 29,195 |
| 2025-09-09 | 2025-09-05 | 0.200 | 145,250 | +0 | 0.05% | 29,050 |
| 2025-09-08 | 2025-09-04 | 0.200 | 145,250 | +0 | 0.05% | 29,050 |
| 2025-09-05 | 2025-09-03 | 0.200 | 145,250 | +0 | 0.05% | 29,050 |
| 2025-09-04 | 2025-09-02 | 0.200 | 145,250 | +0 | 0.05% | 29,050 |
| 2025-09-03 | 2025-09-01 | 0.200 | 145,250 | +0 | 0.05% | 29,050 |
| 2025-09-02 | 2025-08-29 | 0.200 | 145,250 | +0 | 0.05% | 29,050 |
| 2025-09-01 | 2025-08-28 | 0.200 | 145,250 | +0 | 0.05% | 29,050 |
| 2025-08-29 | 2025-08-27 | 0.200 | 145,250 | +0 | 0.05% | 29,050 |
| 2025-08-28 | 2025-08-26 | 0.200 | 145,250 | +0 | 0.05% | 29,050 |
| 2025-08-27 | 2025-08-25 | 0.200 | 145,250 | +0 | 0.05% | 29,050 |
| 2025-08-26 | 2025-08-22 | 0.200 | 145,250 | +0 | 0.05% | 29,050 |
| 2025-08-25 | 2025-08-21 | 0.200 | 145,250 | +0 | 0.05% | 29,050 |
| 2025-08-22 | 2025-08-20 | 0.200 | 145,250 | +0 | 0.05% | 29,050 |
| 2025-08-21 | 2025-08-19 | 0.190 | 145,250 | +0 | 0.05% | 27,598 |
| 2025-08-20 | 2025-08-18 | 0.190 | 145,250 | +0 | 0.05% | 27,598 |
| 2025-08-19 | 2025-08-15 | 0.200 | 145,250 | +0 | 0.05% | 29,050 |
| 2025-08-18 | 2025-08-14 | 0.200 | 145,250 | +0 | 0.05% | 29,050 |
| 2025-08-15 | 2025-08-13 | 0.200 | 145,250 | +0 | 0.05% | 29,050 |
| 2025-08-14 | 2025-08-12 | 0.200 | 145,250 | +0 | 0.05% | 29,050 |
| 2025-08-13 | 2025-08-11 | 0.200 | 145,250 | +0 | 0.05% | 29,050 |
| 2025-08-12 | 2025-08-08 | 0.200 | 145,250 | +0 | 0.05% | 29,050 |
| 2025-08-11 | 2025-08-07 | 0.200 | 145,250 | +0 | 0.05% | 29,050 |
| 2025-08-08 | 2025-08-06 | 0.200 | 145,250 | +0 | 0.05% | 29,050 |
| 2025-08-07 | 2025-08-05 | 0.200 | 145,250 | +0 | 0.05% | 29,050 |
| 2025-08-06 | 2025-08-04 | 0.200 | 145,250 | +0 | 0.05% | 29,050 |
| 2025-08-05 | 2025-08-01 | 0.200 | 145,250 | +0 | 0.05% | 29,050 |
| 2025-08-04 | 2025-07-31 | 0.265 | 145,250 | +0 | 0.05% | 38,491 |
| 2025-08-01 | 2025-07-30 | 0.265 | 145,250 | +0 | 0.05% | 38,491 |
| 2025-07-31 | 2025-07-29 | 0.265 | 145,250 | +0 | 0.05% | 38,491 |
| 2025-07-30 | 2025-07-28 | 0.265 | 145,250 | +0 | 0.05% | 38,491 |
| 2025-07-29 | 2025-07-25 | 0.265 | 145,250 | +0 | 0.05% | 38,491 |
| 2025-07-28 | 2025-07-24 | 0.265 | 145,250 | +0 | 0.05% | 38,491 |
| 2025-07-25 | 2025-07-23 | 0.250 | 145,250 | +0 | 0.05% | 36,312 |
| 2025-07-24 | 2025-07-22 | 0.250 | 145,250 | +0 | 0.05% | 36,312 |
| 2025-07-23 | 2025-07-21 | 0.250 | 145,250 | +0 | 0.05% | 36,312 |
| 2025-07-22 | 2025-07-18 | 0.250 | 145,250 | +0 | 0.05% | 36,312 |
| 2025-07-21 | 2025-07-17 | 0.250 | 145,250 | +0 | 0.05% | 36,312 |
| 2025-07-18 | 2025-07-16 | 0.250 | 145,250 | +0 | 0.05% | 36,312 |
| 2025-07-17 | 2025-07-15 | 0.250 | 145,250 | +0 | 0.05% | 36,312 |
| 2025-07-16 | 2025-07-14 | 0.250 | 145,250 | +0 | 0.05% | 36,312 |
| 2025-07-15 | 2025-07-11 | 0.250 | 145,250 | +0 | 0.05% | 36,312 |
| 2025-07-14 | 2025-07-10 | 0.250 | 145,250 | +0 | 0.05% | 36,312 |
| 2025-07-11 | 2025-07-09 | 0.280 | 145,250 | +0 | 0.05% | 40,670 |
| 2025-07-10 | 2025-07-08 | 0.280 | 145,250 | +0 | 0.05% | 40,670 |
| 2025-07-09 | 2025-07-07 | 0.280 | 145,250 | +0 | 0.05% | 40,670 |
| 2025-07-08 | 2025-07-04 | 0.290 | 145,250 | +0 | 0.05% | 42,122 |
| 2025-07-07 | 2025-07-03 | 0.290 | 145,250 | +0 | 0.05% | 42,122 |
| 2025-07-04 | 2025-07-02 | 0.270 | 145,250 | +0 | 0.05% | 39,218 |
| 2025-07-03 | 2025-06-30 | 0.270 | 145,250 | +0 | 0.05% | 39,218 |
| 2025-07-02 | 2025-06-27 | 0.270 | 145,250 | +0 | 0.05% | 39,218 |
| 2025-06-30 | 2025-06-26 | 0.280 | 145,250 | +0 | 0.05% | 40,670 |
| 2025-06-27 | 2025-06-25 | 0.250 | 145,250 | +0 | 0.05% | 36,312 |
| 2025-06-26 | 2025-06-24 | 0.270 | 145,250 | +0 | 0.05% | 39,218 |
| 2025-06-25 | 2025-06-23 | 0.260 | 145,250 | +0 | 0.05% | 37,765 |
| 2025-06-24 | 2025-06-20 | 0.220 | 145,250 | +0 | 0.05% | 31,955 |
| 2025-06-23 | 2025-06-19 | 0.220 | 145,250 | +0 | 0.05% | 31,955 |
| 2025-06-20 | 2025-06-18 | 0.220 | 145,250 | +0 | 0.05% | 31,955 |
| 2025-06-19 | 2025-06-17 | 0.220 | 145,250 | +0 | 0.05% | 31,955 |
| 2025-06-18 | 2025-06-16 | 0.220 | 145,250 | +0 | 0.05% | 31,955 |
| 2025-06-17 | 2025-06-13 | 0.200 | 145,250 | +0 | 0.05% | 29,050 |
| 2025-06-16 | 2025-06-12 | 0.200 | 145,250 | +0 | 0.05% | 29,050 |
| 2025-06-13 | 2025-06-11 | 0.200 | 145,250 | +0 | 0.05% | 29,050 |
| 2025-06-12 | 2025-06-10 | 0.200 | 145,250 | +0 | 0.05% | 29,050 |
| 2025-06-11 | 2025-06-09 | 0.200 | 145,250 | +0 | 0.05% | 29,050 |
| 2025-06-10 | 2025-06-06 | 0.200 | 145,250 | +0 | 0.05% | 29,050 |
| 2025-06-09 | 2025-06-05 | 0.200 | 145,250 | +0 | 0.05% | 29,050 |
| 2025-06-06 | 2025-06-04 | 0.200 | 145,250 | +0 | 0.05% | 29,050 |
| 2025-06-05 | 2025-06-03 | 0.220 | 145,250 | +0 | 0.05% | 31,955 |
| 2025-06-04 | 2025-06-02 | 0.230 | 145,250 | +0 | 0.05% | 33,408 |
| 2025-06-03 | 2025-05-30 | 0.270 | 145,250 | +0 | 0.05% | 39,218 |
| 2025-06-02 | 2025-05-29 | 0.270 | 145,250 | +0 | 0.05% | 39,218 |
| 2025-05-30 | 2025-05-28 | 0.250 | 145,250 | +0 | 0.05% | 36,312 |
| 2025-05-29 | 2025-05-27 | 0.225 | 145,250 | +0 | 0.05% | 32,681 |
| 2025-05-28 | 2025-05-26 | 0.190 | 145,250 | +0 | 0.05% | 27,598 |
| 2025-05-27 | 2025-05-23 | 0.190 | 145,250 | +0 | 0.05% | 27,598 |
| 2025-05-26 | 2025-05-22 | 0.191 | 145,250 | +0 | 0.05% | 27,743 |
| 2025-05-23 | 2025-05-21 | 0.191 | 145,250 | +0 | 0.05% | 27,743 |
| 2025-05-22 | 2025-05-20 | 0.195 | 145,250 | +0 | 0.05% | 28,324 |
| 2025-05-21 | 2025-05-19 | 0.240 | 145,250 | +0 | 0.05% | 34,860 |
| 2025-05-20 | 2025-05-16 | 0.247 | 145,250 | +0 | 0.05% | 35,877 |
| 2025-05-19 | 2025-05-15 | 0.202 | 145,250 | +0 | 0.05% | 29,341 |
| 2025-05-16 | 2025-05-14 | 0.203 | 145,250 | +0 | 0.05% | 29,486 |
| 2025-05-15 | 2025-05-13 | 0.212 | 145,250 | +0 | 0.05% | 30,793 |
| 2025-05-14 | 2025-05-12 | 0.225 | 145,250 | +0 | 0.05% | 32,681 |
| 2025-05-13 | 2025-05-09 | 0.188 | 145,250 | -170,000 | 0.05% | 27,307 |
| 2025-05-08 | 2025-05-06 | 0.115 | 315,250 | +170,000 | 0.11% | 36,254 |
| 2024-08-29 | 2024-08-27 | 0.140 | 145,250 | -10,000 | 0.05% | 20,335 |
| 2024-07-29 | 2024-07-25 | 0.160 | 155,250 | +10,000 | 0.07% | 24,840 |
| 2024-01-16 | 2024-01-12 | 0.070 | 145,250 | -346,000 | 0.06% | 10,168 |
| 2022-03-23 | 2022-03-21 | 0.280 | 491,250 | +100 | 0.21% | 137,550 |
| 2021-06-08 | 2021-06-04 | 0.300 | 491,150 | -120,000 | 0.21% | 147,345 |
| 2021-05-28 | 2021-05-26 | 0.310 | 611,150 | +120,000 | 0.26% | 189,456 |
| 2021-02-22 | 2021-02-18 | 0.570 | 491,150 | +265,050 | 0.21% | 279,955 |
| 2021-01-13 | 2021-01-11 | 0.325 | 226,100 | +18,000 | 0.39% | 73,482 |
| 2021-01-12 | 2021-01-08 | 0.315 | 208,100 | -500 | 0.36% | 65,551 |
| 2021-01-08 | 2021-01-06 | 0.285 | 208,600 | -106,464 | 0.36% | 59,388 |
| 2021-01-05 | 2020-12-31 | 0.291 | 315,064 | +123,851 | 0.36% | 91,784 |
| 2020-12-11 | 2020-12-09 | 0.195 | 191,213 | -9,063 | 0.22% | 37,347 |
| 2020-12-10 | 2020-12-08 | 0.271 | 200,276 | -12,083 | 0.23% | 54,366 |
| 2020-12-08 | 2020-12-04 | 0.202 | 212,359 | +3,021 | 0.24% | 42,883 |
| 2020-11-17 | 2020-11-13 | 0.192 | 209,338 | +9,062 | 0.24% | 40,194 |
| 2019-12-30 | 2019-12-24 | 1.854 | 200,276 | -7,551 | 0.23% | 371,281 |
| 2019-12-23 | 2019-12-19 | 1.755 | 207,827 | +7,551 | 0.24% | 364,639 |
| 2019-12-19 | 2019-12-17 | 2.284 | 200,276 | -4,531 | 0.23% | 457,471 |
| 2019-12-17 | 2019-12-13 | 2.152 | 204,807 | +4,531 | 0.23% | 440,701 |
| 2019-12-16 | 2019-12-12 | 1.510 | 200,276 | -75 | 0.23% | 302,329 |
| 2019-10-29 | 2019-10-25 | 1.397 | 200,351 | -755 | 0.23% | 279,891 |
| 2019-10-28 | 2019-10-24 | 1.470 | 201,106 | +755 | 0.23% | 295,593 |
| 2019-10-23 | 2019-10-21 | 1.887 | 200,351 | +755 | 0.23% | 378,052 |
| 2019-10-18 | 2019-10-16 | 1.655 | 199,596 | -3,021 | 0.23% | 330,375 |
| 2019-10-16 | 2019-10-14 | 2.384 | 202,617 | -755 | 0.23% | 482,941 |
| 2019-10-15 | 2019-10-11 | 2.185 | 203,372 | +755 | 0.23% | 444,345 |
| 2019-03-11 | 2019-03-07 | 1.655 | 202,617 | -15,103 | 0.23% | 335,376 |
| 2019-02-18 | 2019-02-14 | 2.516 | 217,720 | -378 | 0.25% | 547,769 |
| 2019-01-25 | 2019-01-23 | 2.648 | 218,098 | -75 | 0.25% | 577,600 |
| 2019-01-16 | 2019-01-14 | 2.648 | 218,173 | +75 | 0.25% | 577,799 |
| 2019-01-03 | 2018-12-31 | 2.648 | 218,098 | -15,104 | 0.25% | 577,600 |
| 2018-12-19 | 2018-12-17 | 2.648 | 233,202 | -116,298 | 0.26% | 617,601 |
| 2018-12-13 | 2018-12-11 | 2.715 | 349,500 | -4,532 | 0.40% | 948,739 |
| 2018-12-12 | 2018-12-10 | 2.847 | 354,032 | -16,463 | 0.40% | 1,007,921 |
| 2018-10-18 | 2018-10-15 | 2.648 | 370,495 | -151 | 0.42% | 981,201 |
| 2018-10-15 | 2018-10-11 | 2.715 | 370,646 | -377 | 0.42% | 1,006,141 |
| 2018-10-12 | 2018-10-10 | 2.715 | 371,023 | -151 | 0.42% | 1,007,164 |
| 2018-10-11 | 2018-10-09 | 2.648 | 371,174 | -12,008 | 0.42% | 982,999 |
| 2018-10-04 | 2018-10-02 | 2.648 | 383,182 | -755 | 0.44% | 1,014,801 |
| 2018-10-03 | 2018-09-28 | 2.715 | 383,937 | -302 | 0.44% | 1,042,220 |
| 2018-10-02 | 2018-09-27 | 2.715 | 384,239 | -76,274 | 0.44% | 1,043,040 |
| 2018-09-18 | 2018-09-14 | 2.715 | 460,513 | +377,593 | 0.52% | 1,250,090 |
| 2018-09-03 | 2018-08-30 | 2.781 | 82,920 | -1,057 | 0.09% | 230,581 |
| 2018-08-09 | 2018-08-07 | 2.781 | 83,977 | -7,552 | 0.10% | 233,521 |
| 2018-07-30 | 2018-07-26 | 2.979 | 91,529 | +16,917 | 0.10% | 272,701 |
| 2018-07-25 | 2018-07-23 | 2.648 | 74,612 | -6,042 | 0.08% | 197,599 |
| 2018-06-28 | 2018-06-26 | 2.979 | 80,654 | +755 | 0.09% | 240,300 |
| 2018-06-21 | 2018-06-19 | 2.781 | 79,899 | -3,021 | 0.09% | 222,181 |
| 2018-06-07 | 2018-06-05 | 2.847 | 82,920 | +5,136 | 0.09% | 236,071 |
| 2018-05-09 | 2018-05-07 | 3.178 | 77,784 | -12,385 | 0.09% | 247,199 |
| 2018-04-03 | 2018-03-28 | 2.979 | 90,169 | -7,401 | 0.10% | 268,649 |
| 2018-03-21 | 2018-03-19 | 2.979 | 97,570 | +2,341 | 0.11% | 290,700 |
| 2018-03-13 | 2018-03-09 | 3.244 | 95,229 | -76 | 0.11% | 308,945 |
| 2018-03-02 | 2018-02-28 | 3.575 | 95,305 | -6,041 | 0.11% | 340,742 |
| 2018-02-28 | 2018-02-26 | 3.244 | 101,346 | -151 | 0.12% | 328,790 |
| 2018-02-22 | 2018-02-20 | 2.913 | 101,497 | -30,208 | 0.12% | 295,680 |
| 2018-02-09 | 2018-02-07 | 2.648 | 131,705 | -604 | 0.15% | 348,801 |
| 2018-02-08 | 2018-02-06 | 2.648 | 132,309 | -1,510 | 0.15% | 350,401 |
| 2018-02-07 | 2018-02-05 | 2.847 | 133,819 | -2,417 | 0.15% | 380,980 |
| 2018-02-06 | 2018-02-02 | 2.979 | 136,236 | +3,852 | 0.15% | 405,901 |
| 2018-02-02 | 2018-01-31 | 2.582 | 132,384 | -3,021 | 0.15% | 341,834 |
| 2018-01-25 | 2018-01-23 | 2.715 | 135,405 | -2,115 | 0.15% | 367,565 |
| 2018-01-22 | 2018-01-18 | 2.715 | 137,520 | +7,250 | 0.16% | 373,306 |
| 2018-01-11 | 2018-01-09 | 2.847 | 130,270 | +1,058 | 0.15% | 370,876 |
| 2018-01-09 | 2018-01-05 | 3.046 | 129,212 | +1,510 | 0.15% | 393,529 |
| 2018-01-08 | 2018-01-04 | 2.979 | 127,702 | +2,114 | 0.15% | 380,475 |
| 2018-01-03 | 2017-12-29 | 2.979 | 125,588 | -3,020 | 0.14% | 374,176 |
| 2017-12-28 | 2017-12-22 | 2.847 | 128,608 | +3,020 | 0.15% | 366,144 |
| 2017-12-20 | 2017-12-18 | 2.582 | 125,588 | -12,083 | 0.17% | 324,286 |
| 2017-12-19 | 2017-12-15 | 2.648 | 137,671 | -1,510 | 0.19% | 364,601 |
| 2017-12-15 | 2017-12-13 | 2.648 | 139,181 | -2,265 | 0.19% | 368,600 |
| 2017-12-14 | 2017-12-12 | 2.715 | 141,446 | +2,265 | 0.19% | 383,964 |
| 2017-12-12 | 2017-12-08 | 2.913 | 139,181 | -3,021 | 0.19% | 405,460 |
| 2017-12-07 | 2017-12-05 | 3.310 | 142,202 | +3,021 | 0.19% | 470,751 |
| 2017-12-06 | 2017-12-04 | 3.310 | 139,181 | -1,812 | 0.19% | 460,750 |
| 2017-12-05 | 2017-12-01 | 3.178 | 140,993 | -4,531 | 0.19% | 448,079 |
| 2017-11-30 | 2017-11-28 | 3.377 | 145,524 | +6,796 | 0.20% | 491,383 |
| 2017-11-29 | 2017-11-27 | 3.906 | 138,728 | -33,983 | 0.19% | 541,916 |
| 2017-11-28 | 2017-11-24 | 3.973 | 172,711 | -1,964 | 0.24% | 686,099 |
| 2017-11-24 | 2017-11-22 | 3.973 | 174,675 | -15,103 | 0.24% | 693,901 |
| 2017-11-23 | 2017-11-21 | 4.039 | 189,778 | +3,776 | 0.26% | 766,463 |
| 2017-11-22 | 2017-11-20 | 3.973 | 186,002 | -2,568 | 0.25% | 738,898 |
| 2017-11-21 | 2017-11-17 | 4.039 | 188,570 | +30,207 | 0.26% | 761,584 |
| 2017-11-17 | 2017-11-15 | 4.237 | 158,363 | -15,103 | 0.22% | 671,041 |
| 2017-11-16 | 2017-11-14 | 4.237 | 173,466 | +14,046 | 0.24% | 735,038 |
| 2017-11-15 | 2017-11-13 | 4.105 | 159,420 | -453 | 0.22% | 654,410 |
| 2017-11-14 | 2017-11-10 | 4.502 | 159,873 | +680 | 0.22% | 719,780 |
| 2017-11-10 | 2017-11-08 | 4.502 | 159,193 | -15,255 | 0.22% | 716,718 |
| 2017-11-09 | 2017-11-07 | 4.436 | 174,448 | -15,104 | 0.24% | 773,849 |
| 2017-11-08 | 2017-11-06 | 5.363 | 189,552 | -5,060 | 0.26% | 1,016,551 |
| 2017-11-07 | 2017-11-03 | 5.297 | 194,612 | -33,001 | 0.27% | 1,030,802 |
| 2017-11-06 | 2017-11-02 | 4.568 | 227,613 | +6,117 | 0.31% | 1,039,829 |
| 2017-11-03 | 2017-11-01 | 4.767 | 221,496 | -45,689 | 0.30% | 1,055,879 |
| 2017-11-02 | 2017-10-31 | 4.039 | 267,185 | +21,372 | 0.36% | 1,079,090 |
| 2017-11-01 | 2017-10-30 | 3.310 | 245,813 | -9,289 | 0.34% | 813,749 |
| 2017-10-31 | 2017-10-27 | 2.913 | 255,102 | -453 | 0.35% | 743,160 |
| 2017-10-30 | 2017-10-26 | 2.979 | 255,555 | -3,021 | 0.35% | 761,399 |
| 2017-10-26 | 2017-10-24 | 3.112 | 258,576 | -4,531 | 0.35% | 804,640 |
| 2017-10-23 | 2017-10-19 | 2.847 | 263,107 | -3,021 | 0.36% | 749,060 |
| 2017-10-20 | 2017-10-18 | 3.046 | 266,128 | -151,037 | 0.36% | 810,521 |
| 2017-10-19 | 2017-10-17 | 3.046 | 417,165 | +226 | 0.57% | 1,270,520 |
| 2017-10-18 | 2017-10-16 | 3.310 | 416,939 | -25,449 | 0.57% | 1,380,251 |
| 2017-10-17 | 2017-10-13 | 2.781 | 442,388 | -6,268 | 0.60% | 1,230,179 |
| 2017-10-16 | 2017-10-12 | 2.715 | 448,656 | +9,741 | 0.61% | 1,217,904 |
| 2017-10-13 | 2017-10-11 | 2.516 | 438,915 | +18,125 | 0.60% | 1,104,281 |
| 2017-10-11 | 2017-10-09 | 2.384 | 420,790 | +13,669 | 0.57% | 1,002,960 |
| 2017-10-10 | 2017-10-06 | 2.317 | 407,121 | +7,552 | 0.55% | 943,425 |
| 2017-10-04 | 2017-09-29 | 2.185 | 399,569 | -76 | 0.54% | 873,014 |
| 2017-10-03 | 2017-09-28 | 2.251 | 399,645 | -15,104 | 0.54% | 899,640 |
| 2017-09-29 | 2017-09-27 | 2.251 | 414,749 | -1,963 | 0.57% | 933,641 |
| 2017-09-27 | 2017-09-25 | 2.119 | 416,712 | +1,888 | 0.57% | 882,880 |
| 2017-09-19 | 2017-09-15 | 2.384 | 414,824 | +1,510 | 0.57% | 988,740 |
| 2017-09-14 | 2017-09-12 | 2.384 | 413,314 | +3,021 | 0.56% | 985,141 |
| 2017-09-13 | 2017-09-11 | 2.384 | 410,293 | -144,694 | 0.56% | 977,940 |
| 2017-09-11 | 2017-09-07 | 2.251 | 554,987 | -66,758 | 0.76% | 1,249,331 |
| 2017-09-07 | 2017-09-05 | 2.384 | 621,745 | +98,174 | 0.85% | 1,481,939 |
| 2017-09-05 | 2017-09-01 | 2.185 | 523,571 | +105,575 | 0.71% | 1,143,945 |
| 2017-09-04 | 2017-08-31 | 2.119 | 417,996 | +1,813 | 0.57% | 885,600 |
| 2017-09-01 | 2017-08-30 | 2.119 | 416,183 | +1,737 | 0.57% | 881,759 |
| 2017-08-29 | 2017-08-25 | 2.052 | 414,446 | +15,103 | 0.56% | 850,639 |
| 2017-08-24 | 2017-08-21 | 2.052 | 399,343 | -18,124 | 0.54% | 819,641 |
| 2017-08-22 | 2017-08-18 | 2.052 | 417,467 | -15,104 | 0.57% | 856,840 |
| 2017-08-18 | 2017-08-16 | 2.052 | 432,571 | +7,325 | 0.59% | 887,840 |
| 2017-08-16 | 2017-08-14 | 2.185 | 425,246 | -30,207 | 0.58% | 929,116 |
| 2017-08-15 | 2017-08-11 | 2.251 | 455,453 | +13,593 | 0.62% | 1,025,270 |
| 2017-08-14 | 2017-08-10 | 2.384 | 441,860 | +906 | 0.60% | 1,053,181 |
| 2017-08-11 | 2017-08-09 | 2.384 | 440,954 | +7,552 | 0.60% | 1,051,021 |
| 2017-08-10 | 2017-08-08 | 2.582 | 433,402 | +12,083 | 0.59% | 1,119,106 |
| 2017-08-09 | 2017-08-07 | 2.648 | 421,319 | -6,721 | 0.57% | 1,115,801 |
| 2017-08-08 | 2017-08-04 | 2.582 | 428,040 | -172,031 | 0.58% | 1,105,260 |
| 2017-08-03 | 2017-08-01 | 2.251 | 600,071 | -13,141 | 0.82% | 1,350,819 |
| 2017-08-01 | 2017-07-28 | 2.185 | 613,212 | +227 | 0.84% | 1,339,801 |
| 2017-07-31 | 2017-07-27 | 2.251 | 612,985 | +1,284 | 0.84% | 1,379,890 |
| 2017-07-28 | 2017-07-26 | 1.986 | 611,701 | -1,586 | 0.83% | 1,215,000 |
| 2017-07-24 | 2017-07-20 | 1.788 | 613,287 | +453 | 0.84% | 1,096,335 |
| 2017-07-21 | 2017-07-19 | 1.854 | 612,834 | -604 | 0.84% | 1,136,100 |
| 2017-07-18 | 2017-07-14 | 1.920 | 613,438 | -13,291 | 0.84% | 1,177,835 |
| 2017-07-14 | 2017-07-12 | 2.052 | 626,729 | +755 | 0.85% | 1,286,344 |
| 2017-07-13 | 2017-07-11 | 2.119 | 625,974 | +11,554 | 0.85% | 1,326,239 |
| 2017-07-12 | 2017-07-10 | 2.251 | 614,420 | +19,106 | 0.84% | 1,383,120 |
| 2017-07-11 | 2017-07-07 | 2.251 | 595,314 | -5,135 | 0.81% | 1,340,111 |
| 2017-07-10 | 2017-07-06 | 2.052 | 600,449 | -4,531 | 0.82% | 1,232,405 |
| 2017-07-07 | 2017-07-05 | 1.920 | 604,980 | +6,192 | 0.82% | 1,161,595 |
| 2017-07-06 | 2017-07-04 | 2.119 | 598,788 | +155,644 | 0.82% | 1,268,641 |
| 2017-07-05 | 2017-07-03 | 2.582 | 443,144 | -3,624 | 0.60% | 1,144,261 |
| 2017-07-04 | 2017-06-30 | 2.847 | 446,768 | -311,666 | 0.61% | 1,271,939 |
| 2017-07-03 | 2017-06-29 | 2.979 | 758,434 | +191,364 | 1.03% | 2,259,675 |
| 2017-06-30 | 2017-06-28 | 2.781 | 567,070 | +70,082 | 0.77% | 1,576,891 |
| 2017-06-29 | 2017-06-27 | 4.237 | 496,988 | +485,283 | 0.68% | 2,105,918 |
| 2017-06-28 | 2017-06-26 | 64.223 | 11,705 | +604 | 0.02% | 751,725 |
| 2017-06-22 | 2017-06-20 | 64.885 | 11,101 | -453 | 0.02% | 720,284 |
| 2017-06-21 | 2017-06-19 | 60.912 | 11,554 | -605 | 0.02% | 703,778 |
| 2017-06-20 | 2017-06-16 | 56.940 | 12,159 | -3,171 | 0.02% | 692,328 |
| 2017-06-19 | 2017-06-15 | 58.926 | 15,330 | +755 | 0.02% | 903,333 |
| 2017-06-15 | 2017-06-13 | 65.547 | 14,575 | +151 | 0.02% | 955,343 |
| 2017-06-14 | 2017-06-12 | 65.547 | 14,424 | +2,945 | 0.02% | 945,446 |
| 2017-06-08 | 2017-06-06 | 62.898 | 11,479 | -604 | 0.02% | 722,010 |
| 2017-06-07 | 2017-06-05 | 62.236 | 12,083 | -453 | 0.02% | 752,001 |
| 2017-06-02 | 2017-05-31 | 59.588 | 12,536 | -680 | 0.02% | 746,994 |
| 2017-06-01 | 2017-05-29 | 60.250 | 13,216 | +529 | 0.02% | 796,264 |
| 2017-05-29 | 2017-05-25 | 58.264 | 12,687 | -302 | 0.02% | 739,192 |
| 2017-05-26 | 2017-05-24 | 56.277 | 12,989 | -604 | 0.02% | 730,988 |
| 2017-05-23 | 2017-05-19 | 53.629 | 13,593 | -9,893 | 0.02% | 728,981 |
| 2017-05-22 | 2017-05-18 | 54.953 | 23,486 | +9,591 | 0.03% | 1,290,633 |
| 2017-05-18 | 2017-05-16 | 51.643 | 13,895 | -151 | 0.02% | 717,577 |
| 2017-05-17 | 2017-05-15 | 52.305 | 14,046 | -76 | 0.02% | 734,675 |
| 2017-05-16 | 2017-05-12 | 53.629 | 14,122 | +1,737 | 0.02% | 757,350 |
| 2017-05-15 | 2017-05-11 | 52.967 | 12,385 | -3,549 | 0.02% | 655,997 |
| 2017-05-12 | 2017-05-10 | 47.670 | 15,934 | -303 | 0.02% | 759,579 |
| 2017-05-10 | 2017-05-08 | 47.008 | 16,237 | +756 | 0.02% | 763,273 |
| 2017-05-08 | 2017-05-04 | 39.725 | 15,481 | +755 | 0.02% | 614,987 |
| 2017-03-31 | 2017-03-29 | 43.698 | 14,726 | -1,586 | 0.02% | 643,494 |
| 2017-03-03 | 2017-03-01 | 41.712 | 16,312 | -151 | 0.02% | 680,399 |
| 2017-02-17 | 2017-02-15 | 41.049 | 16,463 | +10,724 | 0.02% | 675,797 |
| 2017-01-25 | 2017-01-23 | 43.036 | 5,739 | -76 | 0.01% | 246,982 |
| 2017-01-17 | 2017-01-13 | 41.712 | 5,815 | -302 | 0.01% | 242,553 |
| 2017-01-16 | 2017-01-12 | 42.374 | 6,117 | -453 | 0.01% | 259,199 |
| 2017-01-05 | 2017-01-03 | 42.374 | 6,570 | -604 | 0.01% | 278,395 |
| 2016-12-30 | 2016-12-28 | 42.374 | 7,174 | -378 | 0.01% | 303,988 |
| 2016-12-29 | 2016-12-23 | 42.374 | 7,552 | +302 | 0.01% | 320,006 |
| 2016-12-23 | 2016-12-21 | 42.374 | 7,250 | -377 | 0.01% | 307,209 |
| 2016-12-22 | 2016-12-20 | 43.698 | 7,627 | -756 | 0.01% | 333,283 |
| 2016-12-20 | 2016-12-16 | 46.346 | 8,383 | -226 | 0.01% | 388,520 |
| 2016-12-19 | 2016-12-15 | 46.346 | 8,609 | -755 | 0.01% | 398,994 |
| 2016-12-16 | 2016-12-14 | 47.008 | 9,364 | +2,190 | 0.01% | 440,185 |
| 2016-12-15 | 2016-12-13 | 45.684 | 7,174 | -755 | 0.01% | 327,737 |
| 2016-12-12 | 2016-12-08 | 41.712 | 7,929 | +528 | 0.01% | 330,731 |
| 2016-12-06 | 2016-12-02 | 39.725 | 7,401 | -75 | 0.01% | 294,007 |
| 2016-12-05 | 2016-12-01 | 39.725 | 7,476 | +755 | 0.01% | 296,986 |
| 2016-12-02 | 2016-11-30 | 40.387 | 6,721 | +75 | 0.01% | 271,443 |
| 2016-12-01 | 2016-11-29 | 41.712 | 6,646 | -679 | 0.01% | 277,215 |
| 2016-11-30 | 2016-11-28 | 43.036 | 7,325 | +1,661 | 0.01% | 315,237 |
| 2016-11-28 | 2016-11-24 | 41.049 | 5,664 | -755 | 0.01% | 232,504 |
| 2016-11-24 | 2016-11-22 | 43.036 | 6,419 | +2,114 | 0.01% | 276,246 |
| 2016-11-18 | 2016-11-16 | 37.077 | 4,305 | -75 | 0.01% | 159,616 |
| 2016-11-16 | 2016-11-14 | 37.077 | 4,380 | -76 | 0.01% | 162,397 |
| 2016-11-15 | 2016-11-11 | 36.415 | 4,456 | -75 | 0.01% | 162,265 |
| 2016-11-14 | 2016-11-10 | 41.712 | 4,531 | +226 | 0.01% | 188,995 |
| 2016-11-11 | 2016-11-09 | 37.077 | 4,305 | +227 | 0.01% | 159,616 |
| 2016-11-10 | 2016-11-08 | 36.415 | 4,078 | -3,474 | 0.01% | 148,500 |
| 2016-11-09 | 2016-11-07 | 33.104 | 7,552 | +1,057 | 0.01% | 250,004 |
| 2016-11-08 | 2016-11-04 | 37.739 | 6,495 | -302 | 0.01% | 245,115 |
| 2016-11-07 | 2016-11-03 | 40.387 | 6,797 | +227 | 0.01% | 274,513 |
| 2016-11-04 | 2016-11-02 | 44.360 | 6,570 | -906 | 0.01% | 291,444 |
| 2016-11-03 | 2016-11-01 | 41.712 | 7,476 | +75 | 0.01% | 311,835 |
| 2016-11-02 | 2016-10-31 | 47.008 | 7,401 | +529 | 0.01% | 347,908 |
| 2016-10-31 | 2016-10-27 | 51.643 | 6,872 | -76 | 0.01% | 354,890 |
| 2016-10-24 | 2016-10-19 | 50.981 | 6,948 | +1,435 | 0.01% | 354,214 |
| 2016-10-20 | 2016-10-18 | 47.670 | 5,513 | -75 | 0.01% | 262,807 |
| 2016-10-19 | 2016-10-17 | 36.415 | 5,588 | +75 | 0.01% | 203,486 |
| 2016-10-17 | 2016-10-13 | 43.698 | 5,513 | -75 | 0.01% | 240,906 |
| 2016-10-14 | 2016-10-12 | 40.387 | 5,588 | +75 | 0.01% | 225,685 |
| 2016-10-04 | 2016-09-30 | 56.277 | 5,513 | -1,208 | 0.01% | 310,258 |
| 2016-10-03 | 2016-09-29 | 49.657 | 6,721 | -453 | 0.01% | 333,742 |
| 2016-09-30 | 2016-09-28 | 50.319 | 7,174 | +1,208 | 0.01% | 360,986 |
| 2016-09-02 | 2016-08-31 | 59.588 | 5,966 | -604 | 0.01% | 355,501 |
| 2016-08-03 | 2016-07-29 | 48.995 | 6,570 | -76 | 0.01% | 321,894 |
| 2016-07-19 | 2016-07-15 | 43.698 | 6,646 | +453 | 0.01% | 290,416 |
| 2016-07-13 | 2016-07-11 | 43.036 | 6,193 | -302 | 0.01% | 266,520 |
| 2016-07-11 | 2016-07-07 | 43.036 | 6,495 | +302 | 0.01% | 279,517 |
| 2016-07-08 | 2016-07-06 | 43.036 | 6,193 | -75 | 0.01% | 266,520 |
| 2016-07-07 | 2016-07-05 | 31.449 | 6,268 | -604 | 0.01% | 197,123 |
| 2016-07-06 | 2016-07-04 | 26.484 | 6,872 | -4,682 | 0.01% | 181,995 |
| 2016-07-05 | 2016-06-30 | 31.780 | 11,554 | -76 | 0.02% | 367,189 |
| 2016-07-04 | 2016-06-29 | 39.725 | 11,630 | -75 | 0.02% | 462,005 |
| 2016-06-30 | 2016-06-28 | 38.401 | 11,705 | +75 | 0.02% | 449,485 |
| 2016-06-29 | 2016-06-27 | 41.049 | 11,630 | +680 | 0.02% | 477,405 |
| 2016-06-28 | 2016-06-24 | 56.277 | 10,950 | -302 | 0.01% | 616,238 |
| 2016-06-27 | 2016-06-23 | 58.264 | 11,252 | -831 | 0.02% | 655,584 |
| 2016-06-24 | 2016-06-22 | 54.953 | 12,083 | -378 | 0.02% | 664,001 |
| 2016-06-23 | 2016-06-21 | 52.305 | 12,461 | +529 | 0.02% | 651,772 |
| 2016-06-10 | 2016-06-07 | 38.401 | 11,932 | -604 | 0.02% | 458,202 |
| 2016-05-25 | 2016-05-23 | 34.429 | 12,536 | -1,359 | 0.02% | 431,597 |
| 2016-05-04 | 2016-04-29 | 41.049 | 13,895 | -454 | 0.02% | 570,382 |
| 2016-04-29 | 2016-04-27 | 35.753 | 14,349 | +454 | 0.02% | 513,016 |
| 2016-04-28 | 2016-04-26 | 38.401 | 13,895 | +75 | 0.02% | 533,583 |
| 2016-04-21 | 2016-04-19 | 42.374 | 13,820 | -604 | 0.02% | 585,604 |
| 2016-04-13 | 2016-04-11 | 43.036 | 14,424 | -76 | 0.02% | 620,747 |
| 2016-04-11 | 2016-04-07 | 45.022 | 14,500 | +680 | 0.02% | 652,819 |
| 2016-04-05 | 2016-03-31 | 42.374 | 13,820 | -75 | 0.02% | 585,604 |
| 2016-04-01 | 2016-03-30 | 43.698 | 13,895 | +75 | 0.02% | 607,181 |
| 2016-03-23 | 2016-03-21 | 47.008 | 13,820 | -226 | 0.02% | 649,654 |
| 2016-03-16 | 2016-03-14 | 48.995 | 14,046 | +151 | 0.02% | 688,177 |
| 2016-03-09 | 2016-03-07 | 47.670 | 13,895 | -454 | 0.02% | 662,379 |
| 2016-03-08 | 2016-03-04 | 47.670 | 14,349 | -302 | 0.02% | 684,022 |
| 2016-03-07 | 2016-03-03 | 49.657 | 14,651 | -377 | 0.02% | 727,519 |
| 2016-03-04 | 2016-03-02 | 48.995 | 15,028 | +679 | 0.02% | 736,289 |
| 2016-02-26 | 2016-02-24 | 48.995 | 14,349 | -453 | 0.02% | 703,022 |
| 2016-02-25 | 2016-02-23 | 49.657 | 14,802 | -151 | 0.02% | 735,017 |
| 2016-02-24 | 2016-02-22 | 50.319 | 14,953 | +151 | 0.02% | 752,415 |
| 2016-02-23 | 2016-02-19 | 52.967 | 14,802 | -226 | 0.02% | 784,018 |
| 2016-02-22 | 2016-02-18 | 52.967 | 15,028 | -604 | 0.02% | 795,989 |
| 2016-02-18 | 2016-02-16 | 56.940 | 15,632 | +453 | 0.02% | 890,079 |
| 2016-02-17 | 2016-02-15 | 58.926 | 15,179 | +1,359 | 0.02% | 894,435 |
| 2016-02-11 | 2016-02-04 | 56.277 | 13,820 | +453 | 0.02% | 777,755 |
| 2016-02-05 | 2016-02-03 | 54.953 | 13,367 | -226 | 0.02% | 734,561 |
| 2016-02-04 | 2016-02-02 | 54.291 | 13,593 | -227 | 0.02% | 737,980 |
| 2016-02-02 | 2016-01-29 | 49.657 | 13,820 | -226 | 0.02% | 686,254 |
| 2016-01-22 | 2016-01-20 | 48.995 | 14,046 | +453 | 0.02% | 688,177 |
| 2016-01-19 | 2016-01-15 | 48.332 | 13,593 | -453 | 0.02% | 656,983 |
| 2016-01-13 | 2016-01-11 | 46.346 | 14,046 | -1,360 | 0.02% | 650,978 |
| 2016-01-08 | 2016-01-06 | 46.346 | 15,406 | -226 | 0.02% | 714,009 |
| 2016-01-07 | 2016-01-05 | 48.995 | 15,632 | +226 | 0.02% | 765,882 |
| 2015-12-17 | 2015-12-15 | 50.981 | 15,406 | -226 | 0.02% | 785,410 |
| 2015-12-08 | 2015-12-04 | 52.967 | 15,632 | -3,625 | 0.02% | 827,981 |
| 2015-11-18 | 2015-11-16 | 58.264 | 19,257 | +906 | 0.03% | 1,121,985 |
| 2015-11-17 | 2015-11-13 | 60.250 | 18,351 | +227 | 0.03% | 1,105,648 |
| 2015-11-16 | 2015-11-12 | 54.291 | 18,124 | +453 | 0.02% | 983,974 |
| 2015-11-13 | 2015-11-11 | 56.277 | 17,671 | +1,132 | 0.02% | 994,479 |
| 2015-11-10 | 2015-11-06 | 50.319 | 16,539 | +907 | 0.02% | 832,221 |
| 2015-10-30 | 2015-10-28 | 50.981 | 15,632 | -227 | 0.02% | 796,931 |
| 2015-10-28 | 2015-10-26 | 49.657 | 15,859 | +227 | 0.02% | 787,504 |
| 2015-10-27 | 2015-10-23 | 50.319 | 15,632 | -2,492 | 0.02% | 786,582 |
| 2015-10-26 | 2015-10-22 | 48.332 | 18,124 | -3,172 | 0.02% | 875,977 |
| 2015-10-22 | 2015-10-19 | 42.374 | 21,296 | +453 | 0.03% | 902,389 |
| 2015-10-20 | 2015-10-16 | 43.036 | 20,843 | -1,359 | 0.03% | 896,993 |
| 2015-10-14 | 2015-10-12 | 37.077 | 22,202 | -1,133 | 0.17% | 823,182 |
| 2015-09-11 | 2015-09-09 | 27.808 | 23,335 | -680 | 0.18% | 648,892 |
| 2015-09-10 | 2015-09-08 | 28.470 | 24,015 | -906 | 0.19% | 683,702 |
| 2015-08-31 | 2015-08-27 | 23.173 | 24,921 | -1,586 | 0.19% | 577,496 |
| 2015-08-28 | 2015-08-26 | 24.497 | 26,507 | +1,359 | 0.20% | 649,349 |
| 2015-08-26 | 2015-08-24 | 22.511 | 25,148 | +227 | 0.19% | 566,106 |
| 2015-08-24 | 2015-08-20 | 23.835 | 24,921 | -2,719 | 0.19% | 593,996 |
| 2015-08-20 | 2015-08-18 | 27.477 | 27,640 | -906 | 0.21% | 759,455 |
| 2015-08-19 | 2015-08-17 | 28.801 | 28,546 | +2,719 | 0.22% | 822,148 |
| 2015-08-07 | 2015-08-05 | 26.484 | 25,827 | -453 | 0.20% | 683,990 |
| 2015-07-29 | 2015-07-27 | 29.463 | 26,280 | -680 | 0.20% | 774,285 |
| 2015-07-28 | 2015-07-24 | 33.766 | 26,960 | -680 | 0.21% | 910,344 |
| 2015-07-22 | 2015-07-20 | 33.766 | 27,640 | -906 | 0.21% | 933,306 |
| 2015-07-21 | 2015-07-17 | 33.104 | 28,546 | -1,133 | 0.22% | 944,998 |
| 2015-07-16 | 2015-07-14 | 35.091 | 29,679 | +906 | 0.23% | 1,041,456 |
| 2015-07-15 | 2015-07-13 | 36.415 | 28,773 | -5,664 | 0.22% | 1,047,764 |
| 2015-07-13 | 2015-07-09 | 25.821 | 34,437 | -679 | 0.27% | 889,213 |
| 2015-07-10 | 2015-07-08 | 24.166 | 35,116 | -2,266 | 0.27% | 848,621 |
| 2015-07-09 | 2015-07-07 | 25.159 | 37,382 | -4,757 | 0.29% | 940,506 |
| 2015-07-08 | 2015-07-06 | 31.780 | 42,139 | -3,852 | 0.33% | 1,339,187 |
| 2015-07-07 | 2015-07-03 | 37.739 | 45,991 | -1,133 | 0.35% | 1,735,655 |
| 2015-07-06 | 2015-07-02 | 43.698 | 47,124 | +6,797 | 0.36% | 2,059,215 |
| 2015-07-03 | 2015-06-30 | 47.008 | 40,327 | +7,250 | 0.31% | 1,895,701 |
| 2015-07-02 | 2015-06-29 | 49.657 | 33,077 | +2,265 | 0.26% | 1,642,491 |
| 2015-06-30 | 2015-06-26 | 54.291 | 30,812 | +453 | 0.24% | 1,672,821 |
| 2015-06-29 | 2015-06-25 | 55.615 | 30,359 | +907 | 0.23% | 1,688,427 |
| 2015-06-26 | 2015-06-24 | 56.940 | 29,452 | +1,586 | 0.23% | 1,676,984 |
| 2015-06-25 | 2015-06-23 | 56.940 | 27,866 | +4,757 | 0.22% | 1,586,678 |
| 2015-06-24 | 2015-06-22 | 56.277 | 23,109 | +1,813 | 0.18% | 1,300,516 |
| 2015-06-18 | 2015-06-16 | 46.346 | 21,296 | -453 | 0.16% | 986,988 |
| 2015-06-16 | 2015-06-12 | 46.346 | 21,749 | -2,266 | 0.17% | 1,007,982 |
| 2015-06-15 | 2015-06-11 | 47.670 | 24,015 | -4,531 | 0.19% | 1,144,803 |
| 2015-06-12 | 2015-06-10 | 47.670 | 28,546 | -680 | 0.22% | 1,360,797 |
| 2015-06-11 | 2015-06-09 | 46.346 | 29,226 | -2,265 | 0.23% | 1,354,513 |
| 2015-06-08 | 2015-06-04 | 49.657 | 31,491 | -8,156 | 0.24% | 1,563,736 |
| 2015-06-05 | 2015-06-03 | 52.305 | 39,647 | -6,797 | 0.31% | 2,073,734 |
| 2015-06-04 | 2015-06-02 | 50.319 | 46,444 | +453 | 0.36% | 2,337,001 |
| 2015-06-03 | 2015-06-01 | 52.967 | 45,991 | -680 | 0.35% | 2,436,007 |
| 2015-06-02 | 2015-05-29 | 52.967 | 46,671 | +1,813 | 0.36% | 2,472,024 |
| 2015-06-01 | 2015-05-28 | 48.995 | 44,858 | -1,813 | 0.35% | 2,197,796 |
| 2015-05-29 | 2015-05-27 | 51.643 | 46,671 | +25,601 | 0.36% | 2,410,224 |
| 2015-05-28 | 2015-05-26 | 47.008 | 21,070 | +12,687 | 0.16% | 990,464 |
| 2015-05-27 | 2015-05-22 | 40.387 | 8,383 | +5,438 | 0.06% | 338,567 |
| 2015-05-26 | 2015-05-21 | 37.739 | 2,945 | -227 | 0.02% | 111,141 |
| 2015-05-22 | 2015-05-20 | 36.415 | 3,172 | +1,133 | 0.02% | 115,508 |
| 2015-05-20 | 2015-05-18 | 37.739 | 2,039 | -1,133 | 0.02% | 76,950 |
| 2015-05-18 | 2015-05-14 | 35.753 | 3,172 | -679 | 0.02% | 113,408 |
| 2015-05-15 | 2015-05-13 | 36.415 | 3,851 | +1,812 | 0.03% | 140,234 |
| 2015-05-14 | 2015-05-12 | 36.415 | 2,039 | -453 | 0.02% | 74,250 |
| 2015-05-13 | 2015-05-11 | 36.415 | 2,492 | -680 | 0.02% | 90,746 |
| 2015-05-12 | 2015-05-08 | 37.077 | 3,172 | +2,266 | 0.02% | 117,608 |
| 2015-05-06 | 2015-05-04 | 41.049 | 906 | -1,133 | 0.01% | 37,191 |
| 2015-05-05 | 2015-04-30 | 37.739 | 2,039 | -906 | 0.02% | 76,950 |
| 2015-05-04 | 2015-04-29 | 33.104 | 2,945 | +1,359 | 0.02% | 97,492 |
| 2015-03-23 | 2015-03-19 | 35.753 | 1,586 | +680 | 0.01% | 56,704 |
| 2015-03-05 | 2015-03-03 | 43.698 | 906 | +906 | 0.01% | 39,590 |
| 2015-02-11 | 2015-02-09 | 45.022 | 0 | -3,851 | ||
| 2015-01-28 | 2015-01-26 | 47.670 | 3,851 | -1,813 | 0.03% | 183,578 |
| 2014-11-28 | 2014-11-26 | 49.657 | 5,664 | +2,945 | 0.04% | 281,255 |
| 2014-11-12 | 2014-11-10 | 50.319 | 2,719 | -5,210 | 0.02% | 136,816 |
| 2014-11-07 | 2014-11-05 | 47.008 | 7,929 | +5,210 | 0.06% | 372,728 |
| 2014-09-17 | 2014-09-15 | 50.981 | 2,719 | -1,359 | 0.02% | 138,617 |
| 2014-09-15 | 2014-09-11 | 48.995 | 4,078 | +4,078 | 0.03% | 199,800 |
| 2014-09-12 | 2014-09-10 | 43.036 | 0 | -4,531 | ||
| 2014-09-11 | 2014-09-08 | 43.698 | 4,531 | +4,531 | 0.04% | 197,995 |
| 2014-07-28 | 2014-07-24 | 21.536 | 0 | -3,622 | ||
| 2014-07-21 | 2014-07-17 | 18.306 | 3,622 | +1,486 | 0.04% | 66,303 |
| 2014-07-11 | 2014-07-09 | 23.690 | 2,136 | +1,022 | 0.02% | 50,601 |
| 2014-07-08 | 2014-07-04 | 28.535 | 1,114 | -1,208 | 0.01% | 31,788 |
| 2014-07-04 | 2014-07-02 | 38.765 | 2,322 | +1,951 | 0.02% | 90,012 |
| 2014-06-30 | 2014-06-26 | 22.613 | 371 | -372 | 0.00% | 8,389 |
| 2014-06-26 | 2014-06-24 | 25.036 | 743 | +372 | 0.01% | 18,601 |
| 2014-02-07 | 2014-02-05 | 27.458 | 371 | -93 | 0.00% | 10,187 |
| 2014-02-04 | 2014-01-28 | 21.805 | 464 | -836 | 0.00% | 10,118 |
| 2014-01-22 | 2014-01-20 | 18.844 | 1,300 | -1,300 | 0.01% | 24,497 |
| 2014-01-21 | 2014-01-17 | 16.690 | 2,600 | +371 | 0.03% | 43,395 |
| 2013-08-29 | 2013-08-27 | 20.459 | 2,229 | +1,858 | 0.02% | 45,604 |
| 2013-08-22 | 2013-08-20 | 21.267 | 371 | -2,694 | 0.00% | 7,890 |
| 2013-08-16 | 2013-08-13 | 17.498 | 3,065 | +650 | 0.03% | 53,631 |
| 2013-08-09 | 2013-08-07 | 12.904 | 2,415 | -53 | 0.03% | 31,163 |
| 2013-05-16 | 2013-05-14 | 11.587 | 2,468 | -14,430 | 0.03% | 28,598 |
| 2013-05-15 | 2013-05-13 | 11.324 | 16,898 | -5,696 | 0.18% | 191,353 |
| 2012-08-07 | 2012-08-03 | 9.264 | 22,594 | -1,298 | 0.24% | 209,314 |
| 2012-02-21 | 2012-02-17 | 9.712 | 23,892 | -14,857 | 0.24% | 232,049 |
| 2012-02-20 | 2012-02-16 | 9.314 | 38,749 | -1,004 | 0.39% | 360,906 |
| 2012-02-14 | 2012-02-10 | 9.961 | 39,753 | +1,004 | 0.40% | 395,997 |
| 2012-02-03 | 2012-02-01 | 10.410 | 38,749 | -8,031 | 0.39% | 403,366 |
| 2012-01-05 | 2012-01-03 | 9.961 | 46,780 | +14,857 | 0.47% | 465,996 |
| 2011-09-22 | 2011-09-20 | 12.402 | 31,923 | +5,521 | 0.32% | 395,909 |
| 2011-09-16 | 2011-09-14 | 9.065 | 26,402 | +2,510 | 0.26% | 239,332 |
| 2011-08-30 | 2011-08-26 | 17.433 | 23,892 | -6,023 | 0.24% | 416,498 |
| 2011-07-12 | 2011-07-08 | 36.359 | 29,915 | -201 | 0.30% | 1,087,687 |
| 2011-07-08 | 2011-07-06 | 34.865 | 30,116 | +201 | 0.30% | 1,049,995 |
| 2011-06-23 | 2011-06-21 | 39.348 | 29,915 | -4,016 | 0.30% | 1,177,086 |
| 2011-06-21 | 2011-06-17 | 39.348 | 33,931 | -2,409 | 0.34% | 1,335,106 |
| 2011-06-20 | 2011-06-16 | 39.348 | 36,340 | -19,074 | 0.36% | 1,429,895 |
| 2011-06-17 | 2011-06-15 | 39.348 | 55,414 | -20,679 | 0.55% | 2,180,413 |
| 2011-06-16 | 2011-06-14 | 39.348 | 76,093 | -6,827 | 0.76% | 2,994,083 |
| 2011-06-15 | 2011-06-13 | 39.846 | 82,920 | -2,007 | 0.83% | 3,304,010 |
| 2011-06-13 | 2011-06-09 | 41.838 | 84,927 | -6,224 | 0.85% | 3,553,180 |
| 2011-06-10 | 2011-06-08 | 43.332 | 91,151 | -2,711 | 0.91% | 3,949,779 |
| 2011-06-09 | 2011-06-07 | 43.830 | 93,862 | -8,232 | 0.94% | 4,114,003 |
| 2011-06-08 | 2011-06-03 | 44.826 | 102,094 | -803 | 1.02% | 4,576,514 |
| 2011-06-07 | 2011-06-02 | 44.328 | 102,897 | +14,155 | 1.03% | 4,561,260 |
| 2011-06-03 | 2011-06-01 | 40.842 | 88,742 | -34,433 | 0.88% | 3,624,392 |
| 2011-06-02 | 2011-05-31 | 41.340 | 123,175 | 1.23% | 5,092,051 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy