History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.870 0 +0
2025-10-13 2025-10-09 15.140 0 +0
2025-10-10 2025-10-08 15.430 0 +0
2025-10-09 2025-10-06 15.630 0 +0
2025-10-08 2025-10-03 16.400 0 +0
2025-10-06 2025-10-02 16.680 0 +0
2025-10-03 2025-09-30 16.630 0 +0
2025-10-02 2025-09-29 16.790 0 +0
2025-09-30 2025-09-26 15.880 0 +0
2025-09-29 2025-09-25 15.740 0 +0
2025-09-26 2025-09-24 15.690 0 +0
2025-09-25 2025-09-23 15.650 0 +0
2025-09-24 2025-09-22 16.060 0 +0
2025-09-23 2025-09-19 16.370 0 +0
2025-09-22 2025-09-18 15.590 0 +0
2025-09-19 2025-09-17 15.980 0 +0
2025-09-18 2025-09-16 15.450 0 +0
2025-09-17 2025-09-15 15.640 0 +0
2025-09-16 2025-09-12 16.270 0 +0
2025-09-15 2025-09-11 16.450 0 +0
2025-09-12 2025-09-10 16.170 0 +0
2025-09-11 2025-09-09 15.830 0 +0
2025-09-10 2025-09-08 15.740 0 +0
2025-09-09 2025-09-05 15.830 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 15.970 0 +0
2025-09-04 2025-09-02 15.890 0 +0
2025-09-03 2025-09-01 15.920 0 +0
2025-09-02 2025-08-29 15.950 0 +0
2025-09-01 2025-08-28 15.970 0 +0
2025-08-29 2025-08-27 16.080 0 +0
2025-08-28 2025-08-26 16.080 0 +0
2025-08-27 2025-08-25 15.950 0 +0
2025-08-26 2025-08-22 15.250 0 +0
2025-08-25 2025-08-21 15.580 0 +0
2025-08-22 2025-08-20 15.330 0 +0
2025-08-21 2025-08-19 15.939 0 +0
2025-08-20 2025-08-18 16.011 0 +0
2025-08-19 2025-08-15 16.225 0 +0
2025-08-18 2025-08-14 16.511 0 +0
2025-08-15 2025-08-13 16.327 0 +0
2025-08-14 2025-08-12 16.531 0 +0
2025-08-13 2025-08-11 16.246 0 +0
2025-08-12 2025-08-08 16.450 0 +0
2025-08-11 2025-08-07 17.674 0 +0
2025-08-08 2025-08-06 17.184 0 +0
2025-08-07 2025-08-05 17.184 0 +0
2025-08-06 2025-08-04 16.582 0 +0
2025-08-05 2025-08-01 16.715 0 +0
2025-08-04 2025-07-31 16.939 0 +0
2025-08-01 2025-07-30 15.919 0 +0
2025-07-31 2025-07-29 16.164 0 +0
2025-07-30 2025-07-28 15.797 0 +0
2025-07-29 2025-07-25 15.654 0 +0
2025-07-28 2025-07-24 15.919 0 +0
2025-07-25 2025-07-23 16.041 0 +0
2025-07-24 2025-07-22 16.327 0 +0
2025-07-23 2025-07-21 16.225 0 +0
2025-07-22 2025-07-18 15.735 0 +0
2025-07-21 2025-07-17 16.184 0 +0
2025-07-18 2025-07-16 16.123 0 +0
2025-07-17 2025-07-15 16.021 0 +0
2025-07-16 2025-07-14 16.103 0 +0
2025-07-15 2025-07-11 15.878 0 +0
2025-07-14 2025-07-10 15.694 0 +0
2025-07-11 2025-07-09 15.715 0 +0
2025-07-10 2025-07-08 15.388 0 +0
2025-07-09 2025-07-07 14.899 0 +0
2025-07-08 2025-07-04 14.552 0 +0
2025-07-07 2025-07-03 14.245 0 +0
2025-07-04 2025-07-02 13.817 0 +0
2025-07-03 2025-06-30 13.143 0 +0
2025-07-02 2025-06-27 12.980 0 +0
2025-06-30 2025-06-26 12.980 0 +0
2025-06-27 2025-06-25 12.511 0 +0
2025-06-26 2025-06-24 12.327 0 +0
2025-06-25 2025-06-23 11.735 0 +0
2025-06-24 2025-06-20 11.776 0 +0
2025-06-23 2025-06-19 11.225 0 +0
2025-06-20 2025-06-18 11.490 0 +0
2025-06-19 2025-06-17 11.674 0 +0
2025-06-18 2025-06-16 11.143 0 +0
2025-06-17 2025-06-13 10.898 0 +0
2025-06-16 2025-06-12 11.164 0 +0
2025-06-13 2025-06-11 11.164 0 +0
2025-06-12 2025-06-10 11.021 0 +0
2025-06-11 2025-06-09 11.082 0 +0
2025-06-10 2025-06-06 10.960 0 +0
2025-06-09 2025-06-05 11.164 0 +0
2025-06-06 2025-06-04 11.286 0 +0
2025-06-05 2025-06-03 11.347 0 +0
2025-06-04 2025-06-02 11.429 0 +0
2025-06-03 2025-05-30 11.368 0 +0
2025-06-02 2025-05-29 11.490 0 +0
2025-05-30 2025-05-28 11.429 0 +0
2025-05-29 2025-05-27 11.630 0 +0
2025-05-28 2025-05-26 11.630 0 +0
2025-05-27 2025-05-23 11.505 0 +0
2025-05-26 2025-05-22 11.484 0 +0
2025-05-23 2025-05-21 11.546 0 +0
2025-05-22 2025-05-20 11.567 0 +0
2025-05-21 2025-05-19 11.442 0 +0
2025-05-20 2025-05-16 11.713 0 +0
2025-05-19 2025-05-15 11.588 0 +0
2025-05-16 2025-05-14 11.588 0 +0
2025-05-15 2025-05-13 11.692 0 +0
2025-05-14 2025-05-12 11.776 0 +0
2025-05-13 2025-05-09 11.755 0 +0
2025-05-12 2025-05-08 11.734 0 +0
2025-05-09 2025-05-07 11.692 0 +0
2025-05-08 2025-05-06 11.546 0 +0
2025-05-07 2025-05-02 10.753 0 +0
2025-05-06 2025-04-30 10.481 0 +0
2025-05-02 2025-04-29 10.481 0 +0
2025-04-30 2025-04-28 10.377 0 +0
2025-04-29 2025-04-25 10.461 0 +0
2025-04-28 2025-04-24 10.314 0 +0
2025-04-25 2025-04-23 10.388 0 +0
2025-04-24 2025-04-22 9.907 0 +0
2025-04-23 2025-04-17 10.001 0 +0
2025-04-22 2025-04-16 9.719 0 +0
2025-04-17 2025-04-15 9.886 0 +0
2025-04-16 2025-04-14 10.012 0 +0
2025-04-15 2025-04-11 9.782 0 +0
2025-04-14 2025-04-10 9.792 0 +0
2025-04-11 2025-04-09 9.646 0 +0
2025-04-10 2025-04-08 9.772 0 +0
2025-04-09 2025-04-07 9.437 0 +0
2025-04-08 2025-04-03 10.711 0 +0
2025-04-07 2025-04-02 10.983 0 +0
2025-04-03 2025-04-01 11.170 0 +0
2025-04-02 2025-03-31 10.899 0 +0
2025-04-01 2025-03-28 11.296 0 +0
2025-03-31 2025-03-27 11.442 0 +0
2025-03-28 2025-03-26 11.484 0 +0
2025-03-27 2025-03-25 11.463 0 +0
2025-03-26 2025-03-24 11.588 0 +0
2025-03-25 2025-03-21 11.421 0 +0
2025-03-24 2025-03-20 12.047 0 +0
2025-03-21 2025-03-19 11.651 0 +0
2025-03-20 2025-03-18 11.546 0 +0
2025-03-19 2025-03-17 11.379 0 +0
2025-03-18 2025-03-14 11.379 0 +0
2025-03-17 2025-03-13 11.296 0 +0
2025-03-14 2025-03-12 11.358 0 +0
2025-03-13 2025-03-11 11.588 0 +0
2025-03-12 2025-03-10 11.463 0 +0
2025-03-11 2025-03-07 11.421 0 +0
2025-03-10 2025-03-06 11.463 0 +0
2025-03-07 2025-03-05 11.400 0 +0
2025-03-06 2025-03-04 11.212 0 +0
2025-03-05 2025-03-03 11.567 0 +0
2025-03-04 2025-02-28 11.254 0 +0
2025-03-03 2025-02-27 11.003 0 +0
2025-02-28 2025-02-26 10.836 0 +0
2025-02-27 2025-02-25 10.711 0 +0
2025-02-26 2025-02-24 11.066 0 +0
2025-02-25 2025-02-21 10.669 0 +0
2025-02-24 2025-02-20 10.774 0 +0
2025-02-21 2025-02-19 10.774 0 +0
2025-02-20 2025-02-18 10.983 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 10.878 0 +0
2025-02-17 2025-02-13 10.795 0 +0
2025-02-14 2025-02-12 10.137 0 +0
2025-02-13 2025-02-11 10.074 0 +0
2025-02-12 2025-02-10 10.523 0 +0
2025-02-11 2025-02-07 10.273 0 +0
2025-02-10 2025-02-06 10.346 0 +0
2025-02-07 2025-02-05 10.502 0 +0
2025-02-06 2025-02-04 10.774 0 +0
2025-02-05 2025-02-03 11.108 0 +0
2025-02-04 2025-01-28 11.421 0 +0
2025-02-03 2025-01-24 11.003 0 +0
2025-01-27 2025-01-23 10.962 0 +0
2025-01-24 2025-01-22 10.836 0 +0
2025-01-23 2025-01-21 11.233 0 +0
2025-01-22 2025-01-20 11.233 0 +0
2025-01-21 2025-01-17 10.878 0 +0
2025-01-20 2025-01-16 11.170 0 +0
2025-01-17 2025-01-15 11.296 0 +0
2025-01-16 2025-01-14 11.024 0 +0
2025-01-15 2025-01-13 10.502 0 +0
2025-01-14 2025-01-10 10.523 0 +0
2025-01-13 2025-01-09 10.690 0 +0
2025-01-10 2025-01-08 10.565 0 +0
2025-01-09 2025-01-07 10.628 0 +0
2025-01-08 2025-01-06 10.628 0 +0
2025-01-07 2025-01-03 10.502 0 +0
2025-01-06 2025-01-02 10.523 0 +0
2025-01-03 2024-12-31 10.377 0 +0
2025-01-02 2024-12-27 10.314 0 +0
2024-12-30 2024-12-24 10.074 0 +0
2024-12-27 2024-12-20 10.137 0 +0
2024-12-23 2024-12-19 10.200 0 +0
2024-12-20 2024-12-18 10.220 0 +0
2024-12-19 2024-12-17 10.095 0 +0
2024-12-18 2024-12-16 10.377 0 +0
2024-12-17 2024-12-13 10.628 0 +0
2024-12-16 2024-12-12 10.648 0 +0
2024-12-13 2024-12-11 10.210 0 +0
2024-12-12 2024-12-10 10.200 0 +0
2024-12-11 2024-12-09 10.388 0 +0
2024-12-10 2024-12-06 10.252 0 +0
2024-12-09 2024-12-05 10.220 0 +0
2024-12-06 2024-12-04 10.377 0 +0
2024-12-05 2024-12-03 10.408 0 +0
2024-12-04 2024-12-02 10.283 0 +0
2024-12-03 2024-11-29 10.189 0 +0
2024-12-02 2024-11-28 9.970 0 +0
2024-11-29 2024-11-27 10.043 0 +0
2024-11-28 2024-11-26 9.813 0 +0
2024-11-27 2024-11-25 9.730 0 +0
2024-11-26 2024-11-22 9.918 0 +0
2024-11-25 2024-11-21 10.116 0 +0
2024-11-22 2024-11-20 9.907 0 +0
2024-11-21 2024-11-19 9.970 0 +0
2024-11-20 2024-11-18 9.866 0 +0
2024-11-19 2024-11-15 9.886 0 +0
2024-11-18 2024-11-14 9.824 0 +0
2024-11-15 2024-11-13 10.064 0 +0
2024-11-14 2024-11-12 10.074 0 +0
2024-11-13 2024-11-11 10.429 0 +0
2024-11-12 2024-11-08 10.774 0 +0
2024-11-11 2024-11-07 10.690 0 +0
2024-11-08 2024-11-06 10.440 0 +0
2024-11-07 2024-11-05 10.628 0 +0
2024-11-06 2024-11-04 10.690 0 +0
2024-11-05 2024-11-01 10.857 0 +0
2024-11-04 2024-10-31 10.523 0 +0
2024-11-01 2024-10-30 10.857 0 +0
2024-10-31 2024-10-29 11.066 0 +0
2024-10-30 2024-10-28 11.129 0 +0
2024-10-29 2024-10-25 11.003 0 +0
2024-10-28 2024-10-24 10.774 0 +0
2024-10-25 2024-10-23 10.711 0 +0
2024-10-24 2024-10-22 10.586 0 +0
2024-10-23 2024-10-21 10.502 0 +0
2024-10-22 2024-10-18 10.774 0 +0
2024-10-21 2024-10-17 10.335 0 +0
2024-10-18 2024-10-16 10.481 0 +0
2024-10-17 2024-10-15 10.836 0 +0
2024-10-16 2024-10-14 11.338 0 +0
2024-10-15 2024-10-10 11.630 0 +0
2024-10-14 2024-10-09 11.588 0 +0
2024-10-10 2024-10-08 11.860 0 +0
2024-10-09 2024-10-07 13.488 0 +0
2024-10-08 2024-10-04 12.716 0 +0
2024-10-07 2024-10-03 12.736 0 +0
2024-10-04 2024-10-02 13.780 0 +0
2024-10-03 2024-09-30 12.945 0 +0
2024-10-02 2024-09-27 12.402 0 +0
2024-09-30 2024-09-26 11.839 0 +0
2024-09-27 2024-09-25 10.899 0 +0
2024-09-26 2024-09-24 11.170 0 +0
2024-09-25 2024-09-23 10.607 0 +0
2024-09-24 2024-09-20 10.753 0 +0
2024-09-23 2024-09-19 10.690 0 +0
2024-09-20 2024-09-17 10.440 0 +0
2024-09-19 2024-09-16 10.262 0 +0
2024-09-17 2024-09-13 9.991 0 +0
2024-09-16 2024-09-12 10.168 0 +0
2024-09-13 2024-09-11 10.106 0 +0
2024-09-12 2024-09-10 11.197 0 +0
2024-09-11 2024-09-09 11.089 0 +0
2024-09-10 2024-09-05 11.348 0 +0
2024-09-09 2024-09-04 11.348 0 +0
2024-09-05 2024-09-03 11.435 0 +0
2024-09-04 2024-09-02 11.413 0 +0
2024-09-03 2024-08-30 11.348 0 +0
2024-09-02 2024-08-29 10.700 0 +0
2024-08-30 2024-08-28 10.873 0 +0
2024-08-29 2024-08-27 11.154 0 +0
2024-08-28 2024-08-26 11.262 0 +0
2024-08-27 2024-08-23 11.219 0 +0
2024-08-26 2024-08-22 11.500 0 +0
2024-08-23 2024-08-21 11.413 0 +0
2024-08-22 2024-08-20 11.759 0 +0
2024-08-21 2024-08-19 11.565 0 +0
2024-08-20 2024-08-16 11.673 0 +0
2024-08-19 2024-08-15 11.910 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 12.018 0 +0
2024-08-14 2024-08-12 11.997 0 +0
2024-08-13 2024-08-09 12.516 0 +0
2024-08-12 2024-08-08 12.537 0 +0
2024-08-09 2024-08-07 12.689 0 +0
2024-08-08 2024-08-06 12.753 0 +0
2024-08-07 2024-08-05 12.580 0 +0
2024-08-06 2024-08-02 12.127 0 +0
2024-08-05 2024-08-01 12.818 0 +0
2024-08-02 2024-07-31 12.321 0 +0
2024-08-01 2024-07-30 12.256 0 +0
2024-07-31 2024-07-29 12.494 0 +0
2024-07-30 2024-07-26 12.299 0 +0
2024-07-29 2024-07-25 12.343 0 +0
2024-07-26 2024-07-24 12.667 0 +0
2024-07-25 2024-07-23 12.710 0 +0
2024-07-24 2024-07-22 12.624 0 +0
2024-07-23 2024-07-19 12.386 0 +0
2024-07-22 2024-07-18 12.905 0 +0
2024-07-19 2024-07-17 13.056 0 +0
2024-07-18 2024-07-16 13.142 0 +0
2024-07-17 2024-07-15 13.467 0 +0
2024-07-16 2024-07-12 13.726 0 +0
2024-07-15 2024-07-11 13.423 0 +0
2024-07-12 2024-07-10 13.056 0 +0
2024-07-11 2024-07-09 13.445 0 +0
2024-07-10 2024-07-08 13.207 0 +0
2024-07-09 2024-07-05 13.705 0 +0
2024-07-08 2024-07-04 13.942 0 +0
2024-07-05 2024-07-03 13.769 0 +0
2024-07-04 2024-07-02 13.272 0 +0
2024-07-03 2024-06-28 13.142 0 +0
2024-07-02 2024-06-27 13.121 0 +0
2024-06-28 2024-06-26 13.251 0 +0
2024-06-27 2024-06-25 13.791 0 +0
2024-06-26 2024-06-24 13.791 0 +0
2024-06-25 2024-06-21 14.094 0 +0
2024-06-24 2024-06-20 14.072 0 +0
2024-06-21 2024-06-19 14.353 0 +0
2024-06-20 2024-06-18 14.158 0 +0
2024-06-19 2024-06-17 14.094 0 +0
2024-06-18 2024-06-14 14.288 0 +0
2024-06-17 2024-06-13 14.656 0 +0
2024-06-14 2024-06-12 14.591 0 +0
2024-06-13 2024-06-11 15.715 0 +0
2024-06-12 2024-06-07 15.131 0 +0
2024-06-11 2024-06-06 15.650 0 +0
2024-06-07 2024-06-05 16.112 0 +0
2024-06-06 2024-06-04 16.155 0 +0
2024-06-05 2024-06-03 15.848 0 +0
2024-06-04 2024-05-31 15.276 0 +0
2024-06-03 2024-05-30 15.628 0 +0
2024-05-31 2024-05-29 15.716 0 +0
2024-05-30 2024-05-28 15.584 0 +0
2024-05-29 2024-05-27 15.298 0 +0
2024-05-28 2024-05-24 15.342 0 +0
2024-05-27 2024-05-23 15.694 0 +0
2024-05-24 2024-05-22 15.826 0 +0
2024-05-23 2024-05-21 15.980 0 +0
2024-05-22 2024-05-20 16.199 0 +0
2024-05-21 2024-05-17 16.046 0 +0
2024-05-20 2024-05-16 16.287 0 +0
2024-05-17 2024-05-14 16.243 0 +0
2024-05-16 2024-05-13 16.771 0 +0
2024-05-14 2024-05-10 16.024 0 +0
2024-05-13 2024-05-09 16.155 0 +0
2024-05-10 2024-05-08 15.936 0 +0
2024-05-09 2024-05-07 16.221 0 +0
2024-05-08 2024-05-06 16.112 0 +0
2024-05-07 2024-05-03 16.375 0 +0
2024-05-06 2024-05-02 15.298 0 +0
2024-05-03 2024-04-30 14.595 0 +0
2024-05-02 2024-04-29 14.903 0 +0
2024-04-30 2024-04-26 14.749 0 +0
2024-04-29 2024-04-25 14.331 0 +0
2024-04-26 2024-04-24 14.309 0 +0
2024-04-25 2024-04-23 14.155 0 +0
2024-04-24 2024-04-22 14.133 0 +0
2024-04-23 2024-04-19 14.155 0 +0
2024-04-22 2024-04-18 14.419 0 +0
2024-04-19 2024-04-17 14.199 0 +0
2024-04-18 2024-04-16 14.287 0 +0
2024-04-17 2024-04-15 14.727 0 +0
2024-04-16 2024-04-12 15.342 0 +0
2024-04-15 2024-04-11 15.100 0 +0
2024-04-12 2024-04-10 15.100 0 +0
2024-04-11 2024-04-09 15.035 0 +0
2024-04-10 2024-04-08 15.056 0 +0
2024-04-09 2024-04-05 15.194 0 +0
2024-04-08 2024-04-03 14.994 0 +0
2024-04-05 2024-04-02 15.016 0 +0
2024-04-03 2024-03-28 14.485 0 +0
2024-04-02 2024-03-27 14.729 0 +0
2024-03-28 2024-03-26 14.729 0 +0
2024-03-27 2024-03-25 14.507 0 +0
2024-03-26 2024-03-22 14.441 0 +0
2024-03-25 2024-03-21 13.510 0 +0
2024-03-22 2024-03-20 12.957 0 +0
2024-03-21 2024-03-19 12.979 0 +0
2024-03-20 2024-03-18 13.090 0 +0
2024-03-19 2024-03-15 13.067 0 +0
2024-03-18 2024-03-14 13.267 0 +0
2024-03-15 2024-03-13 13.355 0 +0
2024-03-14 2024-03-12 13.267 0 +0
2024-03-13 2024-03-11 13.156 0 +0
2024-03-12 2024-03-08 12.890 0 +0
2024-03-11 2024-03-07 12.957 0 +0
2024-03-08 2024-03-06 12.779 0 +0
2024-03-07 2024-03-05 12.735 0 +0
2024-03-06 2024-03-04 12.957 0 +0
2024-03-05 2024-03-01 13.466 0 +0
2024-03-04 2024-02-29 14.020 0 +0
2024-03-01 2024-02-28 13.909 0 +0
2024-02-29 2024-02-27 14.131 0 +0
2024-02-28 2024-02-26 14.175 0 +0
2024-02-27 2024-02-23 14.263 0 +0
2024-02-26 2024-02-22 13.865 0 +0
2024-02-23 2024-02-21 13.865 0 +0
2024-02-22 2024-02-20 13.665 0 +0
2024-02-21 2024-02-19 13.931 0 +0
2024-02-20 2024-02-16 14.175 0 +0
2024-02-19 2024-02-15 13.865 0 +0
2024-02-16 2024-02-14 13.643 0 +0
2024-02-15 2024-02-09 12.447 0 +0
2024-02-14 2024-02-07 12.115 0 +0
2024-02-08 2024-02-06 12.137 0 +0
2024-02-07 2024-02-05 11.871 0 +0
2024-02-06 2024-02-02 11.694 0 +0
2024-02-05 2024-02-01 11.362 0 +0
2024-02-02 2024-01-31 10.753 0 +0
2024-02-01 2024-01-30 11.008 0 +0
2024-01-31 2024-01-29 11.118 0 +0
2024-01-30 2024-01-26 11.041 0 +0
2024-01-29 2024-01-25 11.207 0 +0
2024-01-26 2024-01-24 10.997 0 +0
2024-01-25 2024-01-23 10.410 0 +0
2024-01-24 2024-01-22 10.709 0 +0
2024-01-23 2024-01-19 11.428 0 +0
2024-01-22 2024-01-18 11.362 0 +0
2024-01-19 2024-01-17 11.296 0 +0
2024-01-18 2024-01-16 11.561 0 +0
2024-01-17 2024-01-15 11.672 0 +0
2024-01-16 2024-01-12 11.517 0 +0
2024-01-15 2024-01-11 11.672 0 +0
2024-01-12 2024-01-10 11.761 0 +0
2024-01-11 2024-01-09 11.827 0 +0
2024-01-10 2024-01-08 11.583 0 +0
2024-01-09 2024-01-05 11.561 0 +0
2024-01-08 2024-01-04 11.428 0 +0
2024-01-05 2024-01-03 11.606 0 +0
2024-01-04 2024-01-02 11.517 0 +0
2024-01-03 2023-12-29 10.974 0 +0
2024-01-02 2023-12-28 10.985 0 +0
2023-12-29 2023-12-27 10.886 0 +0
2023-12-28 2023-12-22 10.974 0 +0
2023-12-27 2023-12-21 10.997 0 +0
2023-12-22 2023-12-20 11.030 0 +0
2023-12-21 2023-12-19 10.764 0 +0
2023-12-20 2023-12-18 10.797 0 +0
2023-12-19 2023-12-15 10.786 0 +0
2023-12-18 2023-12-14 10.709 0 +0
2023-12-15 2023-12-13 10.786 0 +0
2023-12-14 2023-12-12 10.842 0 +0
2023-12-13 2023-12-11 10.454 0 +0
2023-12-12 2023-12-08 10.266 0 +0
2023-12-11 2023-12-07 9.956 0 +0
2023-12-08 2023-12-06 9.712 0 +0
2023-12-07 2023-12-05 9.302 0 +0
2023-12-06 2023-12-04 9.546 0 +0
2023-12-05 2023-12-01 9.568 0 +0
2023-12-04 2023-11-30 9.513 0 +0
2023-12-01 2023-11-29 9.513 0 +0
2023-11-30 2023-11-28 9.756 0 +0
2023-11-29 2023-11-27 10.266 0 +0
2023-11-28 2023-11-24 10.376 0 +0
2023-11-27 2023-11-23 10.465 0 +0
2023-11-24 2023-11-22 10.376 0 +0
2023-11-23 2023-11-21 10.576 0 +0
2023-11-22 2023-11-20 10.698 0 +0
2023-11-21 2023-11-17 10.576 0 +0
2023-11-20 2023-11-16 10.653 0 +0
2023-11-17 2023-11-15 10.842 0 +0
2023-11-16 2023-11-14 10.365 0 +0
2023-11-15 2023-11-13 10.498 0 +0
2023-11-14 2023-11-10 10.454 0 +0
2023-11-13 2023-11-09 10.853 0 +0
2023-11-10 2023-11-08 11.318 0 +0
2023-11-09 2023-11-07 11.296 0 +0
2023-11-08 2023-11-06 11.296 0 +0
2023-11-07 2023-11-03 10.919 0 +0
2023-11-06 2023-11-02 10.487 0 +0
2023-11-03 2023-11-01 10.565 0 +0
2023-11-02 2023-10-31 10.753 0 +0
2023-11-01 2023-10-30 11.074 0 +0
2023-10-31 2023-10-27 10.875 0 +0
2023-10-30 2023-10-26 10.786 0 +0
2023-10-27 2023-10-25 10.631 0 +0
2023-10-26 2023-10-24 10.365 0 +0
2023-10-25 2023-10-20 10.387 0 +0
2023-10-24 2023-10-19 10.531 0 +0
2023-10-20 2023-10-18 10.941 0 +0
2023-10-19 2023-10-17 10.930 0 +0
2023-10-18 2023-10-16 10.941 0 +0
2023-10-17 2023-10-13 11.052 0 +0
2023-10-16 2023-10-12 11.296 0 +0
2023-10-13 2023-10-11 11.495 0 +0
2023-10-12 2023-10-10 11.628 0 +0
2023-10-11 2023-10-09 11.207 0 +0
2023-10-10 2023-10-06 11.318 0 +0
2023-10-09 2023-10-05 11.074 0 +0
2023-10-06 2023-10-04 11.096 0 +0
2023-10-05 2023-10-03 11.251 0 +0
2023-10-04 2023-09-29 11.340 0 +0
2023-10-03 2023-09-28 10.985 0 +0
2023-09-29 2023-09-27 11.141 0 +0
2023-09-28 2023-09-26 11.030 0 +0
2023-09-27 2023-09-25 10.985 0 +0
2023-09-26 2023-09-22 11.761 0 +0
2023-09-25 2023-09-21 11.539 0 +0
2023-09-22 2023-09-20 11.539 0 +0
2023-09-21 2023-09-19 11.716 0 +0
2023-09-20 2023-09-18 11.672 0 +0
2023-09-19 2023-09-15 11.296 0 +0
2023-09-18 2023-09-14 10.974 0 +0
2023-09-15 2023-09-13 11.096 0 +0
2023-09-14 2023-09-12 11.185 0 +0
2023-09-13 2023-09-11 10.864 0 +0
2023-09-12 2023-09-07 10.819 0 +0
2023-09-11 2023-09-06 10.941 0 +0
2023-09-07 2023-09-05 11.030 0 +0
2023-09-06 2023-09-04 11.406 0 +0
2023-09-05 2023-08-31 10.897 0 +0
2023-09-04 2023-08-30 10.853 0 +0
2023-08-31 2023-08-29 11.008 0 +0
2023-08-30 2023-08-28 10.742 0 +0
2023-08-29 2023-08-25 10.698 0 +0
2023-08-28 2023-08-24 11.096 0 +0
2023-08-25 2023-08-23 10.576 0 +0
2023-08-24 2023-08-22 10.587 0 +0
2023-08-23 2023-08-21 10.177 0 +0
2023-08-22 2023-08-18 10.376 0 +0
2023-08-21 2023-08-17 10.720 0 +0
2023-08-18 2023-08-16 10.531 0 +0
2023-08-17 2023-08-15 10.830 0 +0
2023-08-16 2023-08-14 11.096 0 +0
2023-08-15 2023-08-11 11.362 0 +0
2023-08-14 2023-08-10 11.783 0 +0
2023-08-11 2023-08-09 11.716 0 +0
2023-08-10 2023-08-08 11.739 0 +0
2023-08-09 2023-08-07 11.871 0 +0
2023-08-08 2023-08-04 12.049 0 +0
2023-08-07 2023-08-03 12.049 0 +0
2023-08-04 2023-08-02 11.251 0 +0
2023-08-03 2023-08-01 11.561 0 +0
2023-08-02 2023-07-31 11.451 0 +0
2023-08-01 2023-07-28 11.650 0 +0
2023-07-31 2023-07-27 11.716 0 +0
2023-07-28 2023-07-26 11.340 0 +0
2023-07-27 2023-07-25 11.251 0 +0
2023-07-26 2023-07-24 10.985 0 +0
2023-07-25 2023-07-21 11.074 0 +0
2023-07-24 2023-07-20 10.963 0 +0
2023-07-21 2023-07-19 11.074 0 +0
2023-07-20 2023-07-18 11.273 0 +0
2023-07-19 2023-07-14 11.296 0 +0
2023-07-18 2023-07-13 11.229 0 +0
2023-07-14 2023-07-12 11.074 0 +0
2023-07-13 2023-07-11 11.141 0 +0
2023-07-12 2023-07-10 10.587 0 +0
2023-07-11 2023-07-07 10.421 0 +0
2023-07-10 2023-07-06 10.266 0 +0
2023-07-07 2023-07-05 10.709 0 +0
2023-07-06 2023-07-04 10.842 0 +0
2023-07-05 2023-07-03 10.753 0 +0
2023-07-04 2023-06-30 10.122 0 +0
2023-07-03 2023-06-29 10.133 0 +0
2023-06-30 2023-06-28 10.266 0 +0
2023-06-29 2023-06-27 10.221 0 +0
2023-06-28 2023-06-26 10.199 0 +0
2023-06-27 2023-06-23 10.598 0 +0
2023-06-26 2023-06-21 10.642 0 +0
2023-06-23 2023-06-20 10.731 0 +0
2023-06-21 2023-06-19 10.509 0 +0
2023-06-20 2023-06-16 10.631 0 +0
2023-06-19 2023-06-15 10.421 0 +0
2023-06-16 2023-06-14 10.166 0 +0
2023-06-15 2023-06-13 10.244 0 +0
2023-06-14 2023-06-12 10.277 0 +0
2023-06-13 2023-06-09 10.166 0 +0
2023-06-12 2023-06-08 10.077 0 +0
2023-06-09 2023-06-07 10.122 0 +0
2023-06-08 2023-06-06 9.546 0 +0
2023-06-07 2023-06-05 9.668 0 +0
2023-06-06 2023-06-02 9.634 0 +0
2023-06-05 2023-06-01 9.225 0 +0
2023-06-02 2023-05-31 8.915 0 +0
2023-06-01 2023-05-30 9.136 0 +0
2023-05-31 2023-05-29 8.848 0 +0
2023-05-30 2023-05-25 8.749 0 +0
2023-05-29 2023-05-24 8.726 0 +0
2023-05-25 2023-05-23 9.214 0 +0
2023-05-24 2023-05-22 9.413 0 +0
2023-05-23 2023-05-19 9.391 0 +0
2023-05-22 2023-05-18 9.568 0 +0
2023-05-19 2023-05-17 9.834 0 +0
2023-05-18 2023-05-16 10.044 0 +0
2023-05-17 2023-05-15 9.745 0 +0
2023-05-16 2023-05-12 9.878 0 +0
2023-05-15 2023-05-11 10.011 0 +0
2023-05-12 2023-05-10 10.221 0 +0
2023-05-11 2023-05-09 10.000 0 +0
2023-05-10 2023-05-08 10.221 0 +0
2023-05-09 2023-05-05 10.498 0 +0
2023-05-08 2023-05-04 10.520 0 +0
2023-05-05 2023-05-03 10.875 0 +0
2023-05-04 2023-05-02 11.916 0 +0
2023-05-03 2023-04-28 11.805 0 +0
2023-05-02 2023-04-27 11.606 0 +0
2023-04-28 2023-04-26 11.606 0 +0
2023-04-27 2023-04-25 11.362 0 +0
2023-04-26 2023-04-24 11.606 0 +0
2023-04-25 2023-04-21 11.583 0 +0
2023-04-24 2023-04-20 11.761 0 +0
2023-04-21 2023-04-19 11.716 0 +0
2023-04-20 2023-04-18 11.694 0 +0
2023-04-19 2023-04-17 11.694 0 +0
2023-04-18 2023-04-14 10.897 0 +0
2023-04-17 2023-04-13 11.041 0 +0
2023-04-14 2023-04-12 11.185 0 +0
2023-04-13 2023-04-11 11.473 0 +0
2023-04-12 2023-04-06 11.296 0 +0
2023-04-11 2023-04-04 11.406 0 +0
2023-04-06 2023-04-03 11.517 0 +0
2023-04-04 2023-03-31 10.742 0 +0
2023-04-03 2023-03-30 10.111 0 +0
2023-03-31 2023-03-29 10.321 0 +0
2023-03-30 2023-03-28 10.210 0 +0
2023-03-29 2023-03-27 10.188 0 +0
2023-03-28 2023-03-24 10.232 0 +0
2023-03-27 2023-03-23 10.354 0 +0
2023-03-24 2023-03-22 10.443 0 +0
2023-03-23 2023-03-21 10.188 0 +0
2023-03-22 2023-03-20 9.911 0 +0
2023-03-21 2023-03-17 10.299 0 +0
2023-03-20 2023-03-16 9.834 0 +0
2023-03-17 2023-03-15 10.166 0 +0
2023-03-16 2023-03-14 10.055 0 +0
2023-03-15 2023-03-13 10.376 0 +0
2023-03-14 2023-03-10 9.668 0 +0
2023-03-13 2023-03-09 10.033 0 +0
2023-03-10 2023-03-08 10.100 0 +0
2023-03-09 2023-03-07 10.221 0 +0
2023-03-08 2023-03-06 10.543 0 +0
2023-03-07 2023-03-03 10.686 0 +0
2023-03-06 2023-03-02 10.742 0 +0
2023-03-03 2023-03-01 11.318 0 +0
2023-03-02 2023-02-28 10.587 0 +0
2023-03-01 2023-02-27 10.587 0 +0
2023-02-28 2023-02-24 10.664 0 +0
2023-02-27 2023-02-23 10.709 0 +0
2023-02-24 2023-02-22 10.609 0 +0
2023-02-23 2023-02-21 10.664 0 +0
2023-02-22 2023-02-20 10.675 0 +0
2023-02-21 2023-02-17 10.842 0 +0
2023-02-20 2023-02-16 11.229 0 +0
2023-02-17 2023-02-15 11.362 0 +0
2023-02-16 2023-02-14 11.451 0 +0
2023-02-15 2023-02-13 11.561 0 +0
2023-02-14 2023-02-10 11.318 0 +0
2023-02-13 2023-02-09 11.207 0 +0
2023-02-10 2023-02-08 10.266 0 +0
2023-02-09 2023-02-07 10.620 0 +0
2023-02-08 2023-02-06 10.775 0 +0
2023-02-07 2023-02-03 11.340 0 +0
2023-02-06 2023-02-02 11.251 0 +0
2023-02-03 2023-02-01 11.451 0 +0
2023-02-02 2023-01-31 10.941 0 +0
2023-02-01 2023-01-30 10.952 0 +0
2023-01-31 2023-01-27 11.739 0 +0
2023-01-30 2023-01-26 11.428 0 +0
2023-01-27 2023-01-20 11.916 0 +0
2023-01-26 2023-01-19 11.517 0 +0
2023-01-20 2023-01-18 11.495 0 +0
2023-01-19 2023-01-17 11.185 0 +0
2023-01-18 2023-01-16 11.716 0 +0
2023-01-17 2023-01-13 11.960 0 +0
2023-01-16 2023-01-12 11.628 0 +0
2023-01-13 2023-01-11 11.384 0 +0
2023-01-12 2023-01-10 12.049 0 +0
2023-01-11 2023-01-09 11.628 0 +0
2023-01-10 2023-01-06 11.273 0 +0
2023-01-09 2023-01-05 11.340 0 +0
2023-01-06 2023-01-04 11.451 0 +0
2023-01-05 2023-01-03 10.786 0 +0
2023-01-04 2022-12-30 9.524 0 +0
2023-01-03 2022-12-29 9.457 0 +0
2022-12-30 2022-12-28 9.524 0 +0
2022-12-29 2022-12-23 9.468 0 +0
2022-12-28 2022-12-22 9.524 0 +0
2022-12-23 2022-12-21 9.147 0 +0
2022-12-22 2022-12-20 8.992 0 +0
2022-12-21 2022-12-19 8.461 0 +0
2022-12-20 2022-12-16 9.767 0 +0
2022-12-19 2022-12-15 9.302 0 +0
2022-12-16 2022-12-14 9.203 0 +0
2022-12-15 2022-12-13 9.446 0 +0
2022-12-14 2022-12-12 9.125 0 +0
2022-12-13 2022-12-09 9.424 0 +0
2022-12-12 2022-12-08 9.391 0 +0
2022-12-09 2022-12-07 8.328 0 +0
2022-12-08 2022-12-06 8.339 0 +0
2022-12-07 2022-12-05 8.029 0 +0
2022-12-06 2022-12-02 6.678 0 +0
2022-12-05 2022-12-01 6.423 0 +0
2022-12-02 2022-11-30 5.803 0 +0
2022-12-01 2022-11-29 5.615 0 +0
2022-11-30 2022-11-28 5.271 0 +0
2022-11-29 2022-11-25 4.662 0 +0
2022-11-28 2022-11-24 4.884 0 +0
2022-11-25 2022-11-23 5.017 0 +0
2022-11-24 2022-11-22 5.039 0 +0
2022-11-23 2022-11-21 5.138 0 +0
2022-11-22 2022-11-18 5.537 0 +0
2022-11-21 2022-11-17 5.670 0 +0
2022-11-18 2022-11-16 5.648 0 +0
2022-11-17 2022-11-15 5.714 0 +0
2022-11-16 2022-11-14 5.327 0 +0
2022-11-15 2022-11-11 5.138 0 +0
2022-11-14 2022-11-10 4.740 0 +0
2022-11-11 2022-11-09 4.817 0 +0
2022-11-10 2022-11-08 4.806 0 +0
2022-11-09 2022-11-07 4.751 0 +0
2022-11-08 2022-11-04 4.563 0 +0
2022-11-07 2022-11-03 4.330 0 +0
2022-11-04 2022-11-02 4.419 0 +0
2022-11-03 2022-11-01 3.876 0 +0
2022-11-02 2022-10-31 3.499 0 +0
2022-11-01 2022-10-28 3.444 0 +0
2022-10-31 2022-10-27 3.522 0 +0
2022-10-28 2022-10-26 3.566 0 +0
2022-10-27 2022-10-25 3.544 0 +0
2022-10-26 2022-10-24 3.621 0 +0
2022-10-25 2022-10-21 3.976 0 +0
2022-10-24 2022-10-20 4.020 0 +0
2022-10-21 2022-10-19 4.053 0 +0
2022-10-20 2022-10-18 4.330 0 +0
2022-10-19 2022-10-17 4.452 0 +0
2022-10-18 2022-10-14 4.341 0 +0
2022-10-17 2022-10-13 4.308 0 +0
2022-10-14 2022-10-12 4.474 0 +0
2022-10-13 2022-10-11 4.518 0 +0
2022-10-12 2022-10-10 4.773 0 +0
2022-10-11 2022-10-07 5.061 0 +0
2022-10-10 2022-10-06 4.961 0 +0
2022-10-07 2022-10-05 4.994 0 +0
2022-10-06 2022-10-03 4.762 0 +0
2022-10-05 2022-09-30 4.806 0 +0
2022-10-03 2022-09-29 4.828 0 +0
2022-09-30 2022-09-28 5.028 0 +0
2022-09-29 2022-09-27 5.072 0 +0
2022-09-28 2022-09-26 4.740 0 +0
2022-09-27 2022-09-23 4.529 0 +0
2022-09-26 2022-09-22 4.629 0 +0
2022-09-23 2022-09-21 4.740 0 +0
2022-09-22 2022-09-20 4.862 0 +0
2022-09-21 2022-09-19 4.574 0 +0
2022-09-20 2022-09-16 4.706 0 +0
2022-09-19 2022-09-15 4.651 0 +0
2022-09-16 2022-09-14 4.718 0 +0
2022-09-15 2022-09-13 4.695 0 +0
2022-09-14 2022-09-09 4.385 0 +0
2022-09-13 2022-09-08 4.241 0 +0
2022-09-09 2022-09-07 4.308 0 +0
2022-09-08 2022-09-06 4.374 0 +0
2022-09-07 2022-09-05 4.374 0 +0
2022-09-06 2022-09-02 4.396 0 +0
2022-09-05 2022-09-01 4.374 0 +0
2022-09-02 2022-08-31 4.507 0 +0
2022-09-01 2022-08-30 4.374 0 +0
2022-08-31 2022-08-29 4.341 0 +0
2022-08-30 2022-08-26 4.396 0 +0
2022-08-29 2022-08-25 4.385 0 +0
2022-08-26 2022-08-24 4.341 0 +0
2022-08-25 2022-08-23 4.407 0 +0
2022-08-24 2022-08-22 4.540 0 +0
2022-08-23 2022-08-19 4.485 0 +0
2022-08-22 2022-08-18 4.419 0 +0
2022-08-19 2022-08-17 4.474 0 +0
2022-08-18 2022-08-16 4.485 0 +0
2022-08-17 2022-08-15 4.507 0 +0
2022-08-16 2022-08-12 4.540 0 +0
2022-08-15 2022-08-11 4.563 0 +0
2022-08-12 2022-08-10 4.463 0 +0
2022-08-11 2022-08-09 4.551 0 +0
2022-08-10 2022-08-08 4.618 0 +0
2022-08-09 2022-08-05 4.640 0 +0
2022-08-08 2022-08-04 4.540 0 +0
2022-08-05 2022-08-03 4.574 0 +0
2022-08-04 2022-08-02 4.563 0 +0
2022-08-03 2022-08-01 4.629 0 +0
2022-08-02 2022-07-29 4.662 0 +0
2022-08-01 2022-07-28 4.862 0 +0
2022-07-29 2022-07-27 4.751 0 +0
2022-07-28 2022-07-26 4.784 0 +0
2022-07-27 2022-07-25 4.729 0 +0
2022-07-26 2022-07-22 4.706 0 +0
2022-07-25 2022-07-21 4.640 0 +0
2022-07-22 2022-07-20 4.662 0 +0
2022-07-21 2022-07-19 4.540 0 +0
2022-07-20 2022-07-18 4.585 0 +0
2022-07-19 2022-07-15 4.551 0 +0
2022-07-18 2022-07-14 4.629 0 +0
2022-07-15 2022-07-13 4.507 0 +0
2022-07-14 2022-07-12 4.452 0 +0
2022-07-13 2022-07-11 4.496 0 +0
2022-07-12 2022-07-08 4.751 0 +0
2022-07-11 2022-07-07 4.706 0 +0
2022-07-08 2022-07-06 4.607 0 +0
2022-07-07 2022-07-05 4.684 0 +0
2022-07-06 2022-07-04 4.740 0 +0
2022-07-05 2022-06-30 4.928 0 +0
2022-07-04 2022-06-29 4.961 0 +0
2022-06-30 2022-06-28 5.127 0 +0
2022-06-29 2022-06-27 4.762 0 +0
2022-06-28 2022-06-24 4.551 0 +0
2022-06-27 2022-06-23 4.341 0 +0
2022-06-24 2022-06-22 4.452 0 +0
2022-06-23 2022-06-21 4.452 0 +0
2022-06-22 2022-06-20 4.352 0 +0
2022-06-21 2022-06-17 4.452 0 +0
2022-06-20 2022-06-16 4.485 0 +0
2022-06-17 2022-06-15 4.618 0 +0
2022-06-16 2022-06-14 4.585 0 +0
2022-06-15 2022-06-13 4.551 0 +0
2022-06-14 2022-06-10 4.795 0 +0
2022-06-13 2022-06-09 4.795 0 +0
2022-06-10 2022-06-08 4.884 0 +0
2022-06-09 2022-06-07 4.618 0 +0
2022-06-08 2022-06-06 4.574 0 +0
2022-06-07 2022-06-02 4.441 0 +0
2022-06-06 2022-06-01 4.407 0 +0
2022-06-02 2022-05-31 4.385 0 +0
2022-06-01 2022-05-30 4.275 0 +0
2022-05-31 2022-05-27 4.153 0 +0
2022-05-30 2022-05-26 4.075 0 +0
2022-05-27 2022-05-25 4.086 0 +0
2022-05-26 2022-05-24 4.064 0 +0
2022-05-25 2022-05-23 4.264 0 +0
2022-05-24 2022-05-20 4.385 0 +0
2022-05-23 2022-05-19 4.352 0 +0
2022-05-20 2022-05-18 4.563 0 +0
2022-05-19 2022-05-17 4.596 0 +0
2022-05-18 2022-05-16 4.551 0 +0
2022-05-17 2022-05-13 4.540 0 +0
2022-05-16 2022-05-12 4.485 0 +0
2022-05-13 2022-05-11 4.596 0 +0
2022-05-12 2022-05-10 4.551 0 +0
2022-05-11 2022-05-06 4.784 0 +0
2022-05-10 2022-05-05 4.983 0 +0
2022-05-06 2022-05-04 5.083 0 +0
2022-05-05 2022-05-03 5.161 0 +0
2022-05-04 2022-04-29 5.028 0 +0
2022-05-03 2022-04-28 4.862 0 +0
2022-04-29 2022-04-27 4.873 0 +0
2022-04-28 2022-04-26 4.718 0 +0
2022-04-27 2022-04-25 4.684 0 +0
2022-04-26 2022-04-22 4.939 0 +0
2022-04-25 2022-04-21 4.972 0 +0
2022-04-22 2022-04-20 5.271 0 +0
2022-04-21 2022-04-19 5.127 0 +0
2022-04-20 2022-04-14 5.316 0 +0
2022-04-19 2022-04-13 5.050 0 +0
2022-04-14 2022-04-12 5.061 0 +0
2022-04-13 2022-04-11 4.762 0 +0
2022-04-12 2022-04-08 5.072 0 +0
2022-04-11 2022-04-07 5.050 0 +0
2022-04-08 2022-04-06 5.371 0 +0
2022-04-07 2022-04-04 5.526 0 +0
2022-04-06 2022-04-01 5.460 0 +0
2022-04-04 2022-03-31 5.526 0 +0
2022-04-01 2022-03-30 5.515 0 +0
2022-03-31 2022-03-29 5.282 0 +0
2022-03-30 2022-03-28 5.194 0 +0
2022-03-29 2022-03-25 5.349 0 +0
2022-03-28 2022-03-24 5.460 0 +0
2022-03-25 2022-03-23 5.548 0 +0
2022-03-24 2022-03-22 5.482 0 +0
2022-03-23 2022-03-21 5.304 0 +0
2022-03-22 2022-03-18 5.393 0 +0
2022-03-21 2022-03-17 5.138 0 +0
2022-03-18 2022-03-16 4.618 0 +0
2022-03-17 2022-03-15 3.998 0 +0
2022-03-16 2022-03-14 4.496 0 +0
2022-03-15 2022-03-11 5.017 0 +0
2022-03-14 2022-03-10 5.161 0 +0
2022-03-11 2022-03-09 5.072 0 +0
2022-03-10 2022-03-08 5.017 0 +0
2022-03-09 2022-03-07 5.017 0 +0
2022-03-08 2022-03-04 5.349 0 +0
2022-03-07 2022-03-03 5.537 0 +0
2022-03-04 2022-03-02 5.371 0 +0
2022-03-03 2022-03-01 5.648 0 +0
2022-03-02 2022-02-28 5.559 0 +0
2022-03-01 2022-02-25 5.858 0 +0
2022-02-28 2022-02-24 5.858 0 +0
2022-02-25 2022-02-23 6.224 0 +0
2022-02-24 2022-02-22 6.213 0 +0
2022-02-23 2022-02-21 6.345 0 +0
2022-02-22 2022-02-18 6.489 0 +0
2022-02-21 2022-02-17 6.512 0 +0
2022-02-18 2022-02-16 6.478 0 +0
2022-02-17 2022-02-15 6.113 0 +0
2022-02-16 2022-02-14 6.058 0 +0
2022-02-15 2022-02-11 6.401 0 +0
2022-02-14 2022-02-10 6.323 0 +0
2022-02-11 2022-02-09 6.213 0 +0
2022-02-10 2022-02-08 6.146 0 +0
2022-02-09 2022-02-07 5.958 0 +0
2022-02-08 2022-02-04 5.902 0 +0
2022-02-07 2022-01-31 5.703 0 +0
2022-02-04 2022-01-27 5.747 0 +0
2022-01-28 2022-01-26 5.891 0 +0
2022-01-27 2022-01-25 5.803 0 +0
2022-01-26 2022-01-24 5.980 0 +0
2022-01-25 2022-01-21 6.080 0 +0
2022-01-24 2022-01-20 5.980 0 +0
2022-01-21 2022-01-19 5.803 0 +0
2022-01-20 2022-01-18 5.736 0 +0
2022-01-19 2022-01-17 5.814 0 +0
2022-01-18 2022-01-14 5.205 0 +0
2022-01-17 2022-01-13 5.050 0 +0
2022-01-14 2022-01-12 5.293 0 +0
2022-01-13 2022-01-11 5.028 0 +0
2022-01-12 2022-01-10 5.083 0 +0
2022-01-11 2022-01-07 5.017 0 +0
2022-01-10 2022-01-06 5.083 0 +0
2022-01-07 2022-01-05 5.017 0 +0
2022-01-06 2022-01-04 5.349 0 +0
2022-01-05 2022-01-03 5.183 0 +0
2022-01-04 2021-12-31 5.238 0 +0
2022-01-03 2021-12-29 5.216 0 +0
2021-12-30 2021-12-28 5.327 0 +0
2021-12-29 2021-12-24 5.293 0 +0
2021-12-28 2021-12-22 4.873 0 +0
2021-12-23 2021-12-21 4.706 0 +0
2021-12-22 2021-12-20 4.607 0 +0
2021-12-21 2021-12-17 4.718 0 +0
2021-12-20 2021-12-16 4.884 0 +0
2021-12-17 2021-12-15 4.873 0 +0
2021-12-16 2021-12-14 4.762 0 +0
2021-12-15 2021-12-13 5.227 0 +0
2021-12-14 2021-12-10 5.426 0 +0
2021-12-13 2021-12-09 5.637 0 +0
2021-12-10 2021-12-08 5.659 0 +0
2021-12-09 2021-12-07 5.648 0 +0
2021-12-08 2021-12-06 5.448 0 +0
2021-12-07 2021-12-03 5.581 0 +0
2021-12-06 2021-12-02 5.482 0 +0
2021-12-03 2021-12-01 5.537 0 +0
2021-12-02 2021-11-30 5.504 0 +0
2021-12-01 2021-11-29 5.792 0 +0
2021-11-30 2021-11-26 6.445 0 +0
2021-11-29 2021-11-25 6.999 0 +0
2021-11-26 2021-11-24 6.567 0 +0
2021-11-25 2021-11-23 6.534 0 +0
2021-11-24 2021-11-22 6.534 0 +0
2021-11-23 2021-11-19 6.091 0 +0
2021-11-22 2021-11-18 6.058 0 +0
2021-11-19 2021-11-17 6.135 0 +0
2021-11-18 2021-11-16 6.035 0 +0
2021-11-17 2021-11-15 5.836 0 +0
2021-11-16 2021-11-12 5.836 0 +0
2021-11-15 2021-11-11 5.814 0 +0
2021-11-12 2021-11-10 5.770 0 +0
2021-11-11 2021-11-09 5.858 0 +0
2021-11-10 2021-11-08 5.925 0 +0
2021-11-09 2021-11-05 5.670 0 +0
2021-11-08 2021-11-04 6.069 0 +0
2021-11-05 2021-11-03 6.102 0 +0
2021-11-04 2021-11-02 6.135 0 +0
2021-11-03 2021-11-01 6.113 0 +0
2021-11-02 2021-10-29 6.345 0 +0
2021-11-01 2021-10-28 6.213 0 +0
2021-10-29 2021-10-27 6.323 0 +0
2021-10-28 2021-10-26 6.390 0 +0
2021-10-27 2021-10-25 6.201 0 +0
2021-10-26 2021-10-22 6.345 0 +0
2021-10-25 2021-10-21 6.268 0 +0
2021-10-22 2021-10-20 6.478 0 +0
2021-10-21 2021-10-19 6.201 0 +0
2021-10-20 2021-10-18 6.268 0 +0
2021-10-19 2021-10-15 6.135 0 +0
2021-10-18 2021-10-12 6.146 0 +0
2021-10-15 2021-10-11 6.035 0 +0
2021-10-12 2021-10-08 5.947 0 +0
2021-10-11 2021-10-07 5.936 0 +0
2021-10-08 2021-10-06 5.692 0 +0
2021-10-07 2021-10-05 5.659 0 +0
2021-10-06 2021-10-04 5.581 0 +0
2021-10-05 2021-09-30 5.360 0 +0
2021-10-04 2021-09-29 5.415 0 +0
2021-09-30 2021-09-28 5.482 0 +0
2021-09-29 2021-09-27 5.426 0 +0
2021-09-28 2021-09-24 6.058 0 +0
2021-09-27 2021-09-23 6.578 0 +0
2021-09-24 2021-09-21 6.478 0 +0
2021-09-23 2021-09-20 6.046 0 +0
2021-09-21 2021-09-17 6.246 0 +0
2021-09-20 2021-09-16 6.235 0 +0
2021-09-17 2021-09-15 6.379 0 +0
2021-09-16 2021-09-14 8.715 0 +0
2021-09-15 2021-09-13 8.693 0 +0
2021-09-14 2021-09-10 9.092 0 +0
2021-09-13 2021-09-09 8.970 0 +0
2021-09-10 2021-09-08 9.214 0 +0
2021-09-09 2021-09-07 9.003 0 +0
2021-09-08 2021-09-06 8.804 0 +0
2021-09-07 2021-09-03 8.837 0 +0
2021-09-06 2021-09-02 8.926 0 +0
2021-09-03 2021-09-01 8.627 0 +0
2021-09-02 2021-08-31 8.627 0 +0
2021-09-01 2021-08-30 8.715 0 +0
2021-08-31 2021-08-27 8.472 0 +0
2021-08-30 2021-08-26 8.693 0 +0
2021-08-27 2021-08-25 8.682 0 +0
2021-08-26 2021-08-24 8.660 0 +0
2021-08-25 2021-08-23 8.151 0 +0
2021-08-24 2021-08-20 8.450 0 +0
2021-08-23 2021-08-19 8.693 0 +0
2021-08-20 2021-08-18 8.837 0 +0
2021-08-19 2021-08-17 8.737 0 +0
2021-08-18 2021-08-16 9.081 0 +0
2021-08-17 2021-08-13 8.992 0 +0
2021-08-16 2021-08-12 9.048 0 +0
2021-08-13 2021-08-11 9.147 0 +0
2021-08-12 2021-08-10 9.302 0 +0
2021-08-11 2021-08-09 9.225 0 +0
2021-08-10 2021-08-06 9.180 0 +0
2021-08-09 2021-08-05 9.225 0 +0
2021-08-06 2021-08-04 9.247 0 +0
2021-08-05 2021-08-03 9.668 0 +0
2021-08-04 2021-08-02 10.077 0 +0
2021-08-03 2021-07-30 10.410 0 +0
2021-08-02 2021-07-29 10.188 0 +0
2021-07-30 2021-07-28 10.000 0 +0
2021-07-29 2021-07-27 10.122 0 +0
2021-07-28 2021-07-26 10.764 0 +0
2021-07-27 2021-07-23 11.384 0 +0
2021-07-26 2021-07-22 11.517 0 +0
2021-07-23 2021-07-21 11.141 0 +0
2021-07-22 2021-07-20 10.985 0 +0
2021-07-21 2021-07-19 11.384 0 +0
2021-07-20 2021-07-16 11.628 0 +0
2021-07-19 2021-07-15 11.672 0 +0
2021-07-16 2021-07-14 11.650 0 +0
2021-07-15 2021-07-13 11.628 0 +0
2021-07-14 2021-07-12 11.606 0 +0
2021-07-13 2021-07-09 11.583 0 +0
2021-07-12 2021-07-08 11.849 0 +0
2021-07-09 2021-07-07 12.403 0 +0
2021-07-08 2021-07-06 12.425 0 +0
2021-07-07 2021-07-05 12.492 0 +0
2021-07-06 2021-07-02 12.514 0 +0
2021-07-05 2021-06-30 13.023 0 +0
2021-07-02 2021-06-29 13.067 0 +0
2021-06-30 2021-06-28 13.156 0 +0
2021-06-29 2021-06-25 13.289 0 +0
2021-06-28 2021-06-24 13.156 0 +0
2021-06-25 2021-06-23 13.377 0 +0
2021-06-24 2021-06-22 13.710 0 +0
2021-06-23 2021-06-21 14.441 0 +0
2021-06-22 2021-06-18 14.064 0 +0
2021-06-21 2021-06-17 13.776 0 +0
2021-06-18 2021-06-16 13.488 0 +0
2021-06-17 2021-06-15 13.466 0 +0
2021-06-16 2021-06-11 13.754 0 +0
2021-06-15 2021-06-10 13.355 0 +0
2021-06-11 2021-06-09 13.200 0 +0
2021-06-10 2021-06-08 13.023 0 +0
2021-06-09 2021-06-07 13.178 0 +0
2021-06-08 2021-06-04 13.643 0 +0
2021-06-07 2021-06-03 13.820 0 +0
2021-06-04 2021-06-02 13.798 0 +0
2021-06-03 2021-06-01 13.754 0 +0
2021-06-02 2021-05-31 13.665 0 +0
2021-06-01 2021-05-28 13.710 0 +0
2021-05-31 2021-05-27 13.776 0 +0
2021-05-28 2021-05-26 13.798 0 +0
2021-05-27 2021-05-25 13.245 0 +0
2021-05-26 2021-05-24 12.890 0 +0
2021-05-25 2021-05-21 12.846 0 +0
2021-05-24 2021-05-20 12.447 0 +0
2021-05-21 2021-05-18 12.580 0 +0
2021-05-20 2021-05-17 12.359 0 +0
2021-05-18 2021-05-14 12.204 0 +0
2021-05-17 2021-05-13 12.292 0 +0
2021-05-14 2021-05-12 12.580 0 +0
2021-05-13 2021-05-11 12.580 0 +0
2021-05-12 2021-05-10 12.979 0 +0
2021-05-11 2021-05-07 12.979 0 +0
2021-05-10 2021-05-06 13.112 0 +0
2021-05-07 2021-05-05 13.577 0 +0
2021-05-06 2021-05-04 14.020 0 +0
2021-05-05 2021-05-03 13.732 0 +0
2021-05-04 2021-04-30 14.197 0 +0
2021-05-03 2021-04-29 14.374 0 +0
2021-04-30 2021-04-28 13.953 0 +0
2021-04-29 2021-04-27 13.798 0 +0
2021-04-28 2021-04-26 13.843 0 +0
2021-04-27 2021-04-23 13.843 0 +0
2021-04-26 2021-04-22 13.665 0 +0
2021-04-23 2021-04-21 13.510 0 +0
2021-04-22 2021-04-20 13.975 0 +0
2021-04-21 2021-04-19 13.909 0 +0
2021-04-20 2021-04-16 13.732 0 +0
2021-04-19 2021-04-15 13.820 0 +0
2021-04-16 2021-04-14 14.219 0 +0
2021-04-15 2021-04-13 14.330 0 +0
2021-04-14 2021-04-12 14.529 0 +0
2021-04-13 2021-04-09 14.773 0 +0
2021-04-12 2021-04-08 14.884 0 +0
2021-04-09 2021-04-07 15.216 0 +0
2021-04-08 2021-04-01 15.171 0 +0
2021-04-07 2021-03-31 15.282 0 +0
2021-04-01 2021-03-30 15.216 0 +0
2021-03-31 2021-03-29 15.216 0 +0
2021-03-30 2021-03-26 14.950 0 +0
2021-03-29 2021-03-25 14.773 0 +0
2021-03-26 2021-03-24 14.485 0 +0
2021-03-25 2021-03-23 15.016 0 +0
2021-03-24 2021-03-22 15.415 0 +0
2021-03-23 2021-03-19 15.681 0 +0
2021-03-22 2021-03-18 15.880 0 +0
2021-03-19 2021-03-17 15.792 0 +0
2021-03-18 2021-03-16 15.614 0 +0
2021-03-17 2021-03-15 15.349 0 +0
2021-03-16 2021-03-12 15.039 0 +0
2021-03-15 2021-03-11 15.127 0 +0
2021-03-12 2021-03-10 14.950 0 +0
2021-03-11 2021-03-09 14.950 0 +0
2021-03-10 2021-03-08 14.596 0 +0
2021-03-09 2021-03-05 14.906 0 +0
2021-03-08 2021-03-04 14.906 0 +0
2021-03-05 2021-03-03 14.950 0 +0
2021-03-04 2021-03-02 14.441 0 +0
2021-03-03 2021-03-01 14.529 0 +0
2021-03-02 2021-02-26 15.327 0 +0
2021-03-01 2021-02-25 15.171 0 +0
2021-02-26 2021-02-24 14.640 0 +0
2021-02-25 2021-02-23 15.216 0 +0
2021-02-24 2021-02-22 14.507 0 +0
2021-02-23 2021-02-19 14.374 0 +0
2021-02-22 2021-02-18 14.573 0 +0
2021-02-19 2021-02-17 15.127 0 +0
2021-02-18 2021-02-16 14.308 0 +0
2021-02-17 2021-02-11 14.286 0 +0
2021-02-16 2021-02-09 13.887 0 +0
2021-02-10 2021-02-08 13.688 0 +0
2021-02-09 2021-02-05 13.355 0 +0
2021-02-08 2021-02-04 13.112 0 +0
2021-02-05 2021-02-03 13.267 0 +0
2021-02-04 2021-02-02 13.178 0 +0
2021-02-03 2021-02-01 12.779 0 +0
2021-02-02 2021-01-29 12.979 0 +0
2021-02-01 2021-01-28 12.492 0 +0
2021-01-29 2021-01-27 12.713 0 +0
2021-01-28 2021-01-26 12.558 0 +0
2021-01-27 2021-01-25 12.337 0 +0
2021-01-26 2021-01-22 12.492 0 +0
2021-01-25 2021-01-21 12.669 0 +0
2021-01-22 2021-01-20 13.023 0 +0
2021-01-21 2021-01-19 13.023 0 +0
2021-01-20 2021-01-18 12.890 0 +0
2021-01-19 2021-01-15 13.178 0 +0
2021-01-18 2021-01-14 13.222 0 +0
2021-01-15 2021-01-13 13.488 0 +0
2021-01-14 2021-01-12 13.488 0 +0
2021-01-13 2021-01-11 14.064 0 +0
2021-01-12 2021-01-08 14.706 0 +0
2021-01-11 2021-01-07 14.551 0 +0
2021-01-08 2021-01-06 13.621 0 +0
2021-01-07 2021-01-05 13.355 0 +0
2021-01-06 2021-01-04 13.400 0 +0
2021-01-05 2020-12-31 14.751 0 +0
2021-01-04 2020-12-29 12.890 0 +0
2020-12-30 2020-12-28 12.846 0 +0
2020-12-29 2020-12-24 12.802 0 +0
2020-12-28 2020-12-22 12.403 0 +0
2020-12-23 2020-12-21 12.669 0 +0
2020-12-22 2020-12-18 12.624 0 +0
2020-12-21 2020-12-17 12.757 0 +0
2020-12-18 2020-12-16 12.757 0 +0
2020-12-17 2020-12-15 12.669 0 +0
2020-12-16 2020-12-14 12.846 0 +0
2020-12-15 2020-12-11 12.868 0 +0
2020-12-14 2020-12-10 12.912 0 +0
2020-12-11 2020-12-09 12.757 0 +0
2020-12-10 2020-12-08 12.492 0 +0
2020-12-09 2020-12-07 12.624 0 +0
2020-12-08 2020-12-04 12.713 0 +0
2020-12-07 2020-12-03 12.536 0 +0
2020-12-04 2020-12-02 12.691 0 +0
2020-12-03 2020-12-01 12.314 0 +0
2020-12-02 2020-11-30 12.536 0 +0
2020-12-01 2020-11-27 12.757 0 +0
2020-11-30 2020-11-26 12.580 0 +0
2020-11-27 2020-11-25 12.624 0 +0
2020-11-26 2020-11-24 12.536 0 +0
2020-11-25 2020-11-23 12.181 0 +0
2020-11-24 2020-11-20 13.023 0 +0
2020-11-23 2020-11-19 12.735 0 +0
2020-11-20 2020-11-18 12.469 0 +0
2020-11-19 2020-11-17 12.403 0 +0
2020-11-18 2020-11-16 12.447 0 +0
2020-11-17 2020-11-13 12.049 0 +0
2020-11-16 2020-11-12 12.181 0 +0
2020-11-13 2020-11-11 12.337 0 +0
2020-11-12 2020-11-10 12.337 0 +0
2020-11-11 2020-11-09 11.628 0 +0
2020-11-10 2020-11-06 11.207 0 +0
2020-11-09 2020-11-05 11.163 0 +0
2020-11-06 2020-11-04 10.753 0 +0
2020-11-05 2020-11-03 10.554 0 +0
2020-11-04 2020-11-02 10.709 0 +0
2020-11-03 2020-10-30 11.318 0 +0
2020-11-02 2020-10-29 10.753 0 +0
2020-10-30 2020-10-28 10.974 0 +0
2020-10-29 2020-10-27 10.997 0 +0
2020-10-28 2020-10-23 10.864 0 +0
2020-10-27 2020-10-22 10.963 0 +0
2020-10-23 2020-10-21 10.764 0 +0
2020-10-22 2020-10-20 10.476 0 +0
2020-10-21 2020-10-19 10.177 0 +0
2020-10-20 2020-10-16 10.122 0 +0
2020-10-19 2020-10-15 10.077 0 +0
2020-10-16 2020-10-14 10.232 0 +0
2020-10-15 2020-10-12 10.365 0 +0
2020-10-14 2020-10-09 10.399 0 +0
2020-10-12 2020-10-08 10.520 0 +0
2020-10-09 2020-10-07 10.554 0 +0
2020-10-08 2020-10-06 10.531 0 +0
2020-10-07 2020-10-05 10.421 0 +0
2020-10-06 2020-09-30 10.642 0 +0
2020-10-05 2020-09-29 10.520 0 +0
2020-09-30 2020-09-28 10.432 0 +0
2020-09-29 2020-09-25 10.365 0 +0
2020-09-28 2020-09-24 10.399 0 +0
2020-09-25 2020-09-23 10.686 0 +0
2020-09-24 2020-09-22 10.985 0 +0
2020-09-23 2020-09-21 11.074 0 +0
2020-09-22 2020-09-18 11.827 0 +0
2020-09-21 2020-09-17 12.071 0 +0
2020-09-18 2020-09-16 12.137 0 +0
2020-09-17 2020-09-15 12.292 0 +0
2020-09-16 2020-09-14 12.004 0 +0
2020-09-15 2020-09-11 11.739 0 +0
2020-09-14 2020-09-10 11.318 0 +0
2020-09-11 2020-09-09 11.340 0 +0
2020-09-10 2020-09-08 11.406 0 +0
2020-09-09 2020-09-07 11.495 0 +0
2020-09-08 2020-09-04 11.650 0 +0
2020-09-07 2020-09-03 11.960 0 +0
2020-09-04 2020-09-02 11.982 0 +0
2020-09-03 2020-09-01 12.049 0 +0
2020-09-02 2020-08-31 12.492 0 +0
2020-09-01 2020-08-28 11.849 0 +0
2020-08-31 2020-08-27 11.517 0 +0
2020-08-28 2020-08-26 11.982 0 +0
2020-08-27 2020-08-25 11.916 0 +0
2020-08-26 2020-08-24 11.694 0 +0
2020-08-25 2020-08-21 11.716 0 +0
2020-08-24 2020-08-20 11.384 0 +0
2020-08-21 2020-08-19 11.473 0 +0
2020-08-20 2020-08-18 11.517 0 +0
2020-08-19 2020-08-17 11.495 0 +0
2020-08-18 2020-08-14 11.406 0 +0
2020-08-17 2020-08-13 11.451 0 +0
2020-08-14 2020-08-12 11.583 0 +0
2020-08-13 2020-08-11 11.451 0 +0
2020-08-12 2020-08-10 10.919 0 +0
2020-08-11 2020-08-07 10.631 0 +0
2020-08-10 2020-08-06 10.598 0 +0
2020-08-07 2020-08-05 10.698 0 +0
2020-08-06 2020-08-04 10.775 0 +0
2020-08-05 2020-08-03 10.587 0 +0
2020-08-04 2020-07-31 10.686 0 +0
2020-08-03 2020-07-30 10.465 0 +0
2020-07-31 2020-07-29 10.244 0 +0
2020-07-30 2020-07-28 9.956 0 +0
2020-07-29 2020-07-27 9.922 0 +0
2020-07-28 2020-07-24 10.044 0 +0
2020-07-27 2020-07-23 10.410 0 +0
2020-07-24 2020-07-22 10.465 0 +0
2020-07-23 2020-07-21 10.775 0 +0
2020-07-22 2020-07-20 10.720 0 +0
2020-07-21 2020-07-17 10.930 0 +0
2020-07-20 2020-07-16 10.786 0 +0
2020-07-17 2020-07-15 10.941 0 +0
2020-07-16 2020-07-14 11.030 0 +0
2020-07-15 2020-07-13 10.520 0 +0
2020-07-14 2020-07-10 10.421 0 +0
2020-07-13 2020-07-09 10.576 0 +0
2020-07-10 2020-07-08 10.797 0 +0
2020-07-09 2020-07-07 11.074 0 +0
2020-07-08 2020-07-06 11.406 0 +0
2020-07-07 2020-07-03 11.163 0 +0
2020-07-06 2020-07-02 11.008 0 +0
2020-07-03 2020-06-30 11.074 0 +0
2020-07-02 2020-06-29 10.410 0 +0
2020-06-30 2020-06-26 10.686 0 +0
2020-06-29 2020-06-24 10.886 0 +0
2020-06-26 2020-06-23 10.974 0 +0
2020-06-24 2020-06-22 10.830 0 +0
2020-06-23 2020-06-19 11.251 0 +0
2020-06-22 2020-06-18 11.251 0 +0
2020-06-19 2020-06-17 11.251 0 +0
2020-06-18 2020-06-16 11.362 0 +0
2020-06-17 2020-06-15 10.963 0 +0
2020-06-16 2020-06-12 11.384 0 +0
2020-06-15 2020-06-11 11.340 0 +0
2020-06-12 2020-06-10 11.716 0 +0
2020-06-11 2020-06-09 11.761 0 +0
2020-06-10 2020-06-08 11.428 0 +0
2020-06-09 2020-06-05 11.251 0 +0
2020-06-08 2020-06-04 10.864 0 +0
2020-06-05 2020-06-03 10.487 0 +0
2020-06-04 2020-06-02 10.591 0 +0
2020-06-03 2020-06-01 10.390 0 +0
2020-06-02 2020-05-29 10.233 0 +0
2020-06-01 2020-05-28 10.222 0 +0
2020-05-29 2020-05-27 10.401 0 +0
2020-05-28 2020-05-26 10.468 0 +0
2020-05-27 2020-05-25 9.954 0 +0
2020-05-26 2020-05-22 9.943 0 +0
2020-05-25 2020-05-21 10.580 0 +0
2020-05-22 2020-05-20 10.781 0 +0
2020-05-21 2020-05-19 10.412 0 +0
2020-05-20 2020-05-18 10.178 0 +0
2020-05-19 2020-05-15 10.088 0 +0
2020-05-18 2020-05-14 10.077 0 +0
2020-05-15 2020-05-13 10.178 0 +0
2020-05-14 2020-05-12 10.423 0 +0
2020-05-13 2020-05-11 10.692 0 +0
2020-05-12 2020-05-08 10.669 0 +0
2020-05-11 2020-05-07 10.390 0 +0
2020-05-08 2020-05-06 10.546 0 +0
2020-05-07 2020-05-05 10.423 0 +0
2020-05-06 2020-05-04 10.088 0 +0
2020-05-05 2020-04-29 10.837 0 +0
2020-05-04 2020-04-28 10.703 0 +0
2020-04-29 2020-04-27 10.446 0 +0
2020-04-28 2020-04-24 10.166 0 +0
2020-04-27 2020-04-23 10.312 0 +0
2020-04-24 2020-04-22 10.144 0 +0
2020-04-23 2020-04-21 10.099 0 +0
2020-04-22 2020-04-20 10.557 0 +0
2020-04-21 2020-04-17 10.557 0 +0
2020-04-20 2020-04-16 10.010 0 +0
2020-04-17 2020-04-15 10.133 0 +0
2020-04-16 2020-04-14 9.943 0 +0
2020-04-15 2020-04-09 9.921 0 +0
2020-04-14 2020-04-08 8.949 0 +0
2020-04-09 2020-04-07 8.993 0 +0
2020-04-08 2020-04-06 8.491 0 +0
2020-04-07 2020-04-03 8.334 0 +0
2020-04-06 2020-04-02 8.614 0 +0
2020-04-03 2020-04-01 8.736 0 +0
2020-04-02 2020-03-31 8.859 0 +0
2020-04-01 2020-03-30 8.614 0 +0
2020-03-31 2020-03-27 8.759 0 +0
2020-03-30 2020-03-26 9.139 0 +0
2020-03-27 2020-03-25 9.183 0 +0
2020-03-26 2020-03-24 8.993 0 +0
2020-03-25 2020-03-23 8.714 0 +0
2020-03-24 2020-03-20 9.429 0 +0
2020-03-23 2020-03-19 8.535 0 +0
2020-03-20 2020-03-18 8.826 0 +0
2020-03-19 2020-03-17 9.317 0 +0
2020-03-18 2020-03-16 9.518 0 +0
2020-03-17 2020-03-13 9.921 0 +0
2020-03-16 2020-03-12 9.775 0 +0
2020-03-13 2020-03-11 10.211 0 +0
2020-03-12 2020-03-10 10.323 0 +0
2020-03-11 2020-03-09 10.222 0 +0
2020-03-10 2020-03-06 10.982 0 +0
2020-03-09 2020-03-05 11.351 0 +0
2020-03-06 2020-03-04 11.239 0 +0
2020-03-05 2020-03-03 11.485 0 +0
2020-03-04 2020-03-02 11.596 0 +0
2020-03-03 2020-02-28 11.730 0 +0
2020-03-02 2020-02-27 12.043 0 +0
2020-02-28 2020-02-26 12.267 0 +0
2020-02-27 2020-02-25 12.468 0 +0
2020-02-26 2020-02-24 12.378 0 +0
2020-02-25 2020-02-21 12.803 0 +0
2020-02-24 2020-02-20 13.205 0 +0
2020-02-21 2020-02-19 13.272 0 +0
2020-02-20 2020-02-18 13.116 0 +0
2020-02-19 2020-02-17 13.160 0 +0
2020-02-18 2020-02-14 13.093 0 +0
2020-02-17 2020-02-13 13.295 0 +0
2020-02-14 2020-02-12 13.272 0 +0
2020-02-13 2020-02-11 12.736 0 +0
2020-02-12 2020-02-10 12.445 0 +0
2020-02-11 2020-02-07 12.669 0 +0
2020-02-10 2020-02-06 12.714 0 +0
2020-02-07 2020-02-05 12.088 0 +0
2020-02-06 2020-02-04 11.976 0 +0
2020-02-05 2020-02-03 12.244 0 +0
2020-02-04 2020-01-31 12.311 0 +0
2020-02-03 2020-01-30 12.133 0 +0
2020-01-31 2020-01-29 12.959 0 +0
2020-01-30 2020-01-24 13.741 0 +0
2020-01-29 2020-01-22 14.568 0 +0
2020-01-23 2020-01-21 14.456 0 +0
2020-01-22 2020-01-20 15.417 0 +0
2020-01-21 2020-01-17 16.490 0 +0
2020-01-20 2020-01-16 16.132 0 +0
2020-01-17 2020-01-15 15.618 0 +0
2020-01-16 2020-01-14 15.507 0 +0
2020-01-15 2020-01-13 15.261 0 +0
2020-01-14 2020-01-10 15.127 0 +0
2020-01-13 2020-01-09 14.993 0 +0
2020-01-10 2020-01-08 14.747 0 +0
2020-01-09 2020-01-07 14.970 0 +0
2020-01-08 2020-01-06 14.948 0 +0
2020-01-07 2020-01-03 15.104 0 +0
2020-01-06 2020-01-02 15.194 0 +0
2020-01-03 2019-12-31 14.211 0 +0
2020-01-02 2019-12-27 14.456 0 +0
2019-12-30 2019-12-24 13.808 0 +0
2019-12-27 2019-12-20 13.808 0 +0
2019-12-23 2019-12-19 14.032 0 +0
2019-12-20 2019-12-18 14.099 0 +0
2019-12-19 2019-12-17 14.367 0 +0
2019-12-18 2019-12-16 14.389 0 +0
2019-12-17 2019-12-13 14.523 0 +0
2019-12-16 2019-12-12 13.473 0 +0
2019-12-13 2019-12-11 12.937 0 +0
2019-12-12 2019-12-10 13.138 0 +0
2019-12-11 2019-12-09 13.295 0 +0
2019-12-10 2019-12-06 13.250 0 +0
2019-12-09 2019-12-05 13.183 0 +0
2019-12-06 2019-12-04 13.004 0 +0
2019-12-05 2019-12-03 13.205 0 +0
2019-12-04 2019-12-02 13.272 0 +0
2019-12-03 2019-11-29 13.004 0 +0
2019-12-02 2019-11-28 13.160 0 +0
2019-11-29 2019-11-27 13.496 0 +0
2019-11-28 2019-11-26 13.317 0 +0
2019-11-27 2019-11-25 13.295 0 +0
2019-11-26 2019-11-22 12.915 0 +0
2019-11-25 2019-11-21 12.959 0 +0
2019-11-22 2019-11-20 13.406 0 +0
2019-11-21 2019-11-19 13.317 0 +0
2019-11-20 2019-11-18 13.272 0 +0
2019-11-19 2019-11-15 13.250 0 +0
2019-11-18 2019-11-14 13.250 0 +0
2019-11-15 2019-11-13 13.585 0 +0
2019-11-14 2019-11-12 13.898 0 +0
2019-11-13 2019-11-11 13.563 0 +0
2019-11-12 2019-11-08 13.719 0 +0
2019-11-11 2019-11-07 14.188 0 +0
2019-11-08 2019-11-06 14.546 0 +0
2019-11-07 2019-11-05 14.635 0 +0
2019-11-06 2019-11-04 14.456 0 +0
2019-11-05 2019-11-01 14.233 0 +0
2019-11-04 2019-10-31 13.920 0 +0
2019-11-01 2019-10-30 13.965 0 +0
2019-10-31 2019-10-29 13.853 0 +0
2019-10-30 2019-10-28 14.054 0 +0
2019-10-29 2019-10-25 14.010 0 +0
2019-10-28 2019-10-24 13.898 0 +0
2019-10-25 2019-10-23 13.384 0 +0
2019-10-24 2019-10-22 13.764 0 +0
2019-10-23 2019-10-21 13.607 0 +0
2019-10-22 2019-10-18 13.406 0 +0
2019-10-21 2019-10-17 13.808 0 +0
2019-10-18 2019-10-16 13.764 0 +0
2019-10-17 2019-10-15 13.719 0 +0
2019-10-16 2019-10-14 13.965 0 +0
2019-10-15 2019-10-11 13.741 0 +0
2019-10-14 2019-10-10 13.607 0 +0
2019-10-11 2019-10-09 13.339 0 +0
2019-10-10 2019-10-08 13.741 0 +0
2019-10-09 2019-10-04 14.010 0 +0
2019-10-08 2019-10-03 14.367 0 +0
2019-10-04 2019-10-02 14.032 0 +0
2019-10-03 2019-09-30 13.652 0 +0
2019-10-02 2019-09-27 13.875 0 +0
2019-09-30 2019-09-26 13.943 0 +0
2019-09-27 2019-09-25 13.831 0 +0
2019-09-26 2019-09-24 14.144 0 +0
2019-09-25 2019-09-23 14.121 0 +0
2019-09-24 2019-09-20 14.345 0 +0
2019-09-23 2019-09-19 14.278 0 +0
2019-09-20 2019-09-18 14.434 0 +0
2019-09-19 2019-09-17 14.010 0 +0
2019-09-18 2019-09-16 14.345 0 +0
2019-09-17 2019-09-13 14.702 0 +0
2019-09-16 2019-09-12 14.613 0 +0
2019-09-13 2019-09-11 14.367 0 +0
2019-09-12 2019-09-10 14.099 0 +0
2019-09-11 2019-09-09 13.987 0 +0
2019-09-10 2019-09-06 14.077 0 +0
2019-09-09 2019-09-05 13.630 0 +0
2019-09-06 2019-09-04 13.652 0 +0
2019-09-05 2019-09-03 12.825 0 +0
2019-09-04 2019-09-02 12.848 0 +0
2019-09-03 2019-08-30 13.116 0 +0
2019-09-02 2019-08-29 13.004 0 +0
2019-08-30 2019-08-28 13.026 0 +0
2019-08-29 2019-08-27 12.870 0 +0
2019-08-28 2019-08-26 12.937 0 +0
2019-08-27 2019-08-23 13.116 0 +0
2019-08-26 2019-08-22 13.496 0 +0
2019-08-23 2019-08-21 13.652 0 +0
2019-08-22 2019-08-20 13.563 0 +0
2019-08-21 2019-08-19 13.719 0 +0
2019-08-20 2019-08-16 13.093 0 +0
2019-08-19 2019-08-15 12.714 0 +0
2019-08-16 2019-08-14 12.624 0 +0
2019-08-15 2019-08-13 12.618 0 +0
2019-08-14 2019-08-12 13.182 0 +0
2019-08-13 2019-08-09 13.227 0 +0
2019-08-12 2019-08-08 13.385 0 +0
2019-08-09 2019-08-07 13.137 0 +0
2019-08-08 2019-08-06 13.475 0 +0
2019-08-07 2019-08-05 13.497 0 +0
2019-08-06 2019-08-02 13.970 0 +0
2019-08-05 2019-08-01 14.759 0 +0
2019-08-02 2019-07-31 14.601 0 +0
2019-08-01 2019-07-30 15.165 0 +0
2019-07-31 2019-07-29 15.413 0 +0
2019-07-30 2019-07-26 15.570 0 +0
2019-07-29 2019-07-25 15.435 0 +0
2019-07-26 2019-07-24 15.570 0 +0
2019-07-25 2019-07-23 15.525 0 +0
2019-07-24 2019-07-22 15.367 0 +0
2019-07-23 2019-07-19 15.773 0 +0
2019-07-22 2019-07-18 15.435 0 +0
2019-07-19 2019-07-17 16.066 0 +0
2019-07-18 2019-07-16 15.908 0 +0
2019-07-17 2019-07-15 15.255 0 +0
2019-07-16 2019-07-12 15.255 0 +0
2019-07-15 2019-07-11 15.458 0 +0
2019-07-12 2019-07-10 15.638 0 +0
2019-07-11 2019-07-09 15.705 0 +0
2019-07-10 2019-07-08 15.773 0 +0
2019-07-09 2019-07-05 15.750 0 +0
2019-07-08 2019-07-04 15.953 0 +0
2019-07-05 2019-07-03 16.088 0 +0
2019-07-04 2019-07-02 15.976 0 +0
2019-07-03 2019-06-28 14.962 0 +0
2019-07-02 2019-06-27 15.029 0 +0
2019-06-28 2019-06-26 14.421 0 +0
2019-06-27 2019-06-25 14.601 0 +0
2019-06-26 2019-06-24 14.714 0 +0
2019-06-25 2019-06-21 14.827 0 +0
2019-06-24 2019-06-20 15.029 0 +0
2019-06-21 2019-06-19 14.849 0 +0
2019-06-20 2019-06-18 13.677 0 +0
2019-06-19 2019-06-17 13.655 0 +0
2019-06-18 2019-06-14 13.587 0 +0
2019-06-17 2019-06-13 13.497 0 +0
2019-06-14 2019-06-12 13.610 0 +0
2019-06-13 2019-06-11 14.083 0 +0
2019-06-12 2019-06-10 13.790 0 +0
2019-06-11 2019-06-06 12.979 0 +0
2019-06-10 2019-06-05 13.092 0 +0
2019-06-06 2019-06-04 12.709 0 +0
2019-06-05 2019-06-03 12.956 0 +0
2019-06-04 2019-05-31 13.632 0 +0
2019-06-03 2019-05-30 13.768 0 +0
2019-05-31 2019-05-29 13.941 0 +0
2019-05-30 2019-05-28 14.438 0 +0
2019-05-29 2019-05-27 14.190 0 +0
2019-05-28 2019-05-24 14.371 0 +0
2019-05-27 2019-05-23 14.642 0 +0
2019-05-24 2019-05-22 14.777 0 +0
2019-05-23 2019-05-21 14.303 0 +0
2019-05-22 2019-05-20 14.235 0 +0
2019-05-21 2019-05-17 14.664 0 +0
2019-05-20 2019-05-16 15.297 0 +0
2019-05-17 2019-05-15 15.432 0 +0
2019-05-16 2019-05-14 15.455 0 +0
2019-05-15 2019-05-10 16.156 0 +0
2019-05-14 2019-05-09 15.794 0 +0
2019-05-10 2019-05-08 16.494 0 +0
2019-05-09 2019-05-07 16.833 0 +0
2019-05-08 2019-05-06 17.082 0 +0
2019-05-07 2019-05-03 18.076 0 +0
2019-05-06 2019-05-02 17.986 0 +0
2019-05-03 2019-04-30 18.257 0 +0
2019-05-02 2019-04-29 18.844 0 +0
2019-04-30 2019-04-26 18.054 0 +0
2019-04-29 2019-04-25 18.031 0 +0
2019-04-26 2019-04-24 18.438 0 +0
2019-04-25 2019-04-23 18.460 0 +0
2019-04-24 2019-04-18 18.573 0 +0
2019-04-23 2019-04-17 18.573 0 +0
2019-04-18 2019-04-16 18.483 0 +0
2019-04-17 2019-04-15 18.912 0 +0
2019-04-16 2019-04-12 18.844 0 +0
2019-04-15 2019-04-11 19.161 0 +0
2019-04-12 2019-04-10 19.206 0 +0
2019-04-11 2019-04-09 18.935 0 +0
2019-04-10 2019-04-08 19.274 0 +0
2019-04-09 2019-04-04 19.771 0 +0
2019-04-08 2019-04-03 19.816 0 +0
2019-04-04 2019-04-02 19.319 0 +0
2019-04-03 2019-04-01 19.116 0 +0
2019-04-02 2019-03-29 18.551 0 +0
2019-04-01 2019-03-28 17.986 0 +0
2019-03-29 2019-03-27 17.873 0 +0
2019-03-28 2019-03-26 17.669 0 +0
2019-03-27 2019-03-25 17.443 0 +0
2019-03-26 2019-03-22 18.076 0 +0
2019-03-25 2019-03-21 18.121 0 +0
2019-03-22 2019-03-20 17.828 0 +0
2019-03-21 2019-03-19 17.895 0 +0
2019-03-20 2019-03-18 17.647 0 +0
2019-03-19 2019-03-15 17.172 0 +0
2019-03-18 2019-03-14 16.585 0 +0
2019-03-15 2019-03-13 16.879 0 +0
2019-03-14 2019-03-12 17.285 0 +0
2019-03-13 2019-03-11 17.805 0 +0
2019-03-12 2019-03-08 17.873 0 +0
2019-03-11 2019-03-07 18.279 0 +0
2019-03-08 2019-03-06 18.957 0 +0
2019-03-07 2019-03-05 19.206 0 +0
2019-03-06 2019-03-04 19.206 0 +0
2019-03-05 2019-03-01 18.980 0 +0
2019-03-04 2019-02-28 18.641 0 +0
2019-03-01 2019-02-27 18.618 0 +0
2019-02-28 2019-02-26 18.709 0 +0
2019-02-27 2019-02-25 19.093 0 +0
2019-02-26 2019-02-22 18.664 0 +0
2019-02-25 2019-02-21 18.234 0 +0
2019-02-22 2019-02-20 17.624 0 +0
2019-02-21 2019-02-19 17.353 0 +0
2019-02-20 2019-02-18 17.285 0 +0
2019-02-19 2019-02-15 16.472 0 +0
2019-02-18 2019-02-14 17.534 0 +0
2019-02-15 2019-02-13 17.376 0 +0
2019-02-14 2019-02-12 17.014 0 +0
2019-02-13 2019-02-11 17.218 0 +0
2019-02-12 2019-02-08 17.172 0 +0
2019-02-11 2019-02-04 17.443 0 +0
2019-02-08 2019-01-31 17.037 0 +0
2019-02-01 2019-01-30 16.156 0 +0
2019-01-31 2019-01-29 16.110 0 +0
2019-01-30 2019-01-28 15.839 0 +0
2019-01-29 2019-01-25 15.771 0 +0
2019-01-28 2019-01-24 15.252 0 +0
2019-01-25 2019-01-23 15.387 0 +0
2019-01-24 2019-01-22 15.410 0 +0
2019-01-23 2019-01-21 16.020 0 +0
2019-01-22 2019-01-18 15.568 0 +0
2019-01-21 2019-01-17 15.320 0 +0
2019-01-18 2019-01-16 15.478 0 +0
2019-01-17 2019-01-15 14.890 0 +0
2019-01-16 2019-01-14 14.574 0 +0
2019-01-15 2019-01-11 14.935 0 +0
2019-01-14 2019-01-10 15.026 0 +0
2019-01-11 2019-01-09 14.642 0 +0
2019-01-10 2019-01-08 14.438 0 +0
2019-01-09 2019-01-07 14.574 0 +0
2019-01-08 2019-01-04 14.303 0 +0
2019-01-07 2019-01-03 14.009 0 +0
2019-01-04 2019-01-02 14.212 0 +0
2019-01-03 2018-12-31 14.845 0 +0
2019-01-02 2018-12-27 14.506 0 +0
2018-12-28 2018-12-24 14.574 0 +0
2018-12-27 2018-12-20 15.274 0 +0
2018-12-21 2018-12-19 15.704 0 +0
2018-12-20 2018-12-18 15.432 0 +0
2018-12-19 2018-12-17 15.410 0 +0
2018-12-18 2018-12-14 15.749 0 +0
2018-12-17 2018-12-13 15.771 0 +0
2018-12-14 2018-12-12 15.297 0 +0
2018-12-13 2018-12-11 15.545 0 +0
2018-12-12 2018-12-10 15.161 0 +0
2018-12-11 2018-12-07 15.636 0 +0
2018-12-10 2018-12-06 15.930 0 +0
2018-12-07 2018-12-05 16.585 0 +0
2018-12-06 2018-12-04 16.788 0 +0
2018-12-05 2018-12-03 17.082 0 +0
2018-12-04 2018-11-30 15.094 0 +0
2018-12-03 2018-11-29 14.935 0 +0
2018-11-30 2018-11-28 14.777 0 +0
2018-11-29 2018-11-27 14.461 0 +0
2018-11-28 2018-11-26 14.506 0 +0
2018-11-27 2018-11-23 14.145 0 +0
2018-11-26 2018-11-22 13.986 0 +0
2018-11-23 2018-11-21 13.647 0 +0
2018-11-22 2018-11-20 13.128 0 +0
2018-11-21 2018-11-19 13.738 0 +0
2018-11-20 2018-11-16 13.422 0 +0
2018-11-19 2018-11-15 13.489 0 +0
2018-11-16 2018-11-14 13.354 0 +0
2018-11-15 2018-11-13 13.286 0 +0
2018-11-14 2018-11-12 13.083 0 +0
2018-11-13 2018-11-09 13.196 0 +0
2018-11-12 2018-11-08 13.715 0 +0
2018-11-09 2018-11-07 14.393 0 +0
2018-11-08 2018-11-06 14.032 0 +0
2018-11-07 2018-11-05 14.280 0 +0
2018-11-06 2018-11-02 15.026 0 +0
2018-11-05 2018-11-01 12.992 0 +0
2018-11-02 2018-10-31 12.518 0 +0
2018-11-01 2018-10-30 12.427 0 +0
2018-10-31 2018-10-29 12.698 0 +0
2018-10-30 2018-10-26 12.766 0 +0
2018-10-29 2018-10-25 13.241 0 +0
2018-10-26 2018-10-24 13.444 0 +0
2018-10-25 2018-10-23 13.964 0 +0
2018-10-24 2018-10-22 14.483 0 +0
2018-10-23 2018-10-19 14.099 0 +0
2018-10-22 2018-10-18 14.348 0 +0
2018-10-19 2018-10-16 13.964 0 +0
2018-10-18 2018-10-15 13.602 0 +0
2018-10-16 2018-10-12 14.009 0 +0
2018-10-15 2018-10-11 13.105 0 +0
2018-10-12 2018-10-10 13.806 0 +0
2018-10-11 2018-10-09 13.851 0 +0
2018-10-10 2018-10-08 13.625 0 +0
2018-10-09 2018-10-05 14.212 0 +0
2018-10-08 2018-10-04 14.416 0 +0
2018-10-05 2018-10-03 13.919 0 +0
2018-10-04 2018-10-02 13.806 0 +0
2018-10-03 2018-09-28 14.009 0 +0
2018-10-02 2018-09-27 13.919 0 +0
2018-09-28 2018-09-26 14.642 0 +0
2018-09-27 2018-09-24 14.777 0 +0
2018-09-26 2018-09-21 15.545 0 +0
2018-09-24 2018-09-20 15.003 0 +0
2018-09-21 2018-09-19 15.094 0 +0
2018-09-20 2018-09-18 14.596 0 +0
2018-09-19 2018-09-17 14.371 0 +0
2018-09-18 2018-09-14 14.145 0 +0
2018-09-17 2018-09-13 13.263 0 +0
2018-09-14 2018-09-12 12.608 0 +0
2018-09-13 2018-09-11 13.534 0 +0
2018-09-12 2018-09-10 14.619 0 +0
2018-09-11 2018-09-07 15.161 0 +0
2018-09-10 2018-09-06 15.681 0 +0
2018-09-07 2018-09-05 16.291 0 +0
2018-09-06 2018-09-04 16.766 0 +0
2018-09-05 2018-09-03 16.449 0 +0
2018-09-04 2018-08-31 16.720 0 +0
2018-09-03 2018-08-30 17.014 0 +0
2018-08-31 2018-08-29 17.059 0 +0
2018-08-30 2018-08-28 17.308 0 +0
2018-08-29 2018-08-27 17.195 0 +0
2018-08-28 2018-08-24 16.720 0 +0
2018-08-27 2018-08-23 16.517 0 +0
2018-08-24 2018-08-22 16.404 0 +0
2018-08-23 2018-08-21 16.110 0 +0
2018-08-22 2018-08-20 16.002 0 +0
2018-08-21 2018-08-17 15.526 0 +0
2018-08-20 2018-08-16 15.526 0 +0
2018-08-17 2018-08-15 16.093 0 +0
2018-08-16 2018-08-14 16.978 0 +0
2018-08-15 2018-08-13 18.090 0 +0
2018-08-14 2018-08-10 18.681 0 +0
2018-08-13 2018-08-09 18.386 0 +0
2018-08-10 2018-08-08 18.272 0 +0
2018-08-09 2018-08-07 18.613 0 +0
2018-08-08 2018-08-06 18.204 0 +0
2018-08-07 2018-08-03 18.908 0 +0
2018-08-06 2018-08-02 18.544 0 +0
2018-08-03 2018-08-01 19.135 0 +0
2018-08-02 2018-07-31 19.157 0 +0
2018-08-01 2018-07-30 18.839 0 +0
2018-07-31 2018-07-27 19.430 0 +0
2018-07-30 2018-07-26 20.065 0 +0
2018-07-27 2018-07-25 20.496 0 +0
2018-07-26 2018-07-24 18.726 0 +0
2018-07-25 2018-07-23 18.567 0 +0
2018-07-24 2018-07-20 18.908 0 +0
2018-07-23 2018-07-19 18.794 0 +0
2018-07-20 2018-07-18 19.157 0 +0
2018-07-19 2018-07-17 19.589 0 +0
2018-07-18 2018-07-16 19.634 0 +0
2018-07-17 2018-07-13 19.430 0 +0
2018-07-16 2018-07-12 18.930 0 +0
2018-07-13 2018-07-11 18.567 0 +0
2018-07-12 2018-07-10 18.839 0 +0
2018-07-11 2018-07-09 18.726 0 +0
2018-07-10 2018-07-06 18.295 0 +0
2018-07-09 2018-07-05 18.590 0 +0
2018-07-06 2018-07-04 19.112 0 +0
2018-07-05 2018-07-03 19.044 0 +0
2018-07-04 2018-06-29 20.655 0 +0
2018-07-03 2018-06-28 20.360 0 +0
2018-06-29 2018-06-27 21.019 0 +0
2018-06-28 2018-06-26 22.176 0 +0
2018-06-27 2018-06-25 22.982 0 +0
2018-06-26 2018-06-22 23.379 0 +0
2018-06-25 2018-06-21 23.322 0 +0
2018-06-22 2018-06-20 23.322 0 +0
2018-06-21 2018-06-19 22.982 0 +0
2018-06-20 2018-06-15 23.720 0 +0
2018-06-19 2018-06-14 24.003 0 +0
2018-06-15 2018-06-13 24.003 0 +0
2018-06-14 2018-06-12 24.344 0 +0
2018-06-13 2018-06-11 23.833 0 +0
2018-06-12 2018-06-08 23.606 0 +0
2018-06-11 2018-06-07 23.833 0 +0
2018-06-08 2018-06-06 24.060 0 +0
2018-06-07 2018-06-05 24.287 0 +0
2018-06-06 2018-06-04 24.968 0 +0
2018-06-05 2018-06-01 25.081 0 +0
2018-06-04 2018-05-31 25.876 0 +0
2018-06-01 2018-05-30 25.138 0 +0
2018-05-31 2018-05-29 25.703 0 +0
2018-05-30 2018-05-28 26.159 0 +0
2018-05-29 2018-05-25 25.532 0 +0
2018-05-28 2018-05-24 25.532 0 +0
2018-05-25 2018-05-23 25.076 0 +0
2018-05-24 2018-05-21 25.703 0 +0
2018-05-23 2018-05-18 25.532 0 +0
2018-05-21 2018-05-17 25.703 0 +0
2018-05-18 2018-05-16 25.589 0 +0
2018-05-17 2018-05-15 26.216 0 +0
2018-05-16 2018-05-14 26.387 0 +0
2018-05-15 2018-05-11 26.102 0 +0
2018-05-14 2018-05-10 26.330 0 +0
2018-05-11 2018-05-09 26.558 0 +0
2018-05-10 2018-05-08 26.444 0 +0
2018-05-09 2018-05-07 26.501 0 +0
2018-05-08 2018-05-04 25.931 0 +0
2018-05-07 2018-05-03 26.216 0 +0
2018-05-04 2018-05-02 26.216 0 +0
2018-05-03 2018-04-30 24.734 0 +0
2018-05-02 2018-04-27 24.962 0 +0
2018-04-30 2018-04-26 24.335 0 +0
2018-04-27 2018-04-25 24.905 0 +0
2018-04-26 2018-04-24 25.133 0 +0
2018-04-25 2018-04-23 24.734 0 +0
2018-04-24 2018-04-20 25.190 0 +0
2018-04-23 2018-04-19 25.247 0 +0
2018-04-20 2018-04-18 25.133 0 +0
2018-04-19 2018-04-17 24.449 0 +0
2018-04-18 2018-04-16 23.309 0 +0
2018-04-17 2018-04-13 23.309 0 +0
2018-04-16 2018-04-12 22.796 0 +0
2018-04-13 2018-04-11 23.138 0 +0
2018-04-12 2018-04-10 23.936 0 +0
2018-04-11 2018-04-09 23.423 0 +0
2018-04-10 2018-04-06 23.252 0 +0
2018-04-09 2018-04-04 23.138 0 +0
2018-04-06 2018-04-03 23.309 0 +0
2018-04-04 2018-03-29 23.081 0 +0
2018-04-03 2018-03-28 23.081 0 +0
2018-03-29 2018-03-27 24.050 0 +0
2018-03-28 2018-03-26 23.423 0 +0
2018-03-27 2018-03-23 23.252 0 +0
2018-03-26 2018-03-22 23.822 0 +0
2018-03-23 2018-03-21 24.278 0 +0
2018-03-22 2018-03-20 24.392 0 +0
2018-03-21 2018-03-19 25.076 0 +0
2018-03-20 2018-03-16 24.962 0 +0
2018-03-19 2018-03-15 25.418 0 +0
2018-03-16 2018-03-14 25.931 0 +0
2018-03-15 2018-03-13 26.216 0 +0
2018-03-14 2018-03-12 26.273 0 +0
2018-03-13 2018-03-09 26.501 0 +0
2018-03-12 2018-03-08 26.330 0 +0
2018-03-09 2018-03-07 25.475 0 +0
2018-03-08 2018-03-06 25.988 0 +0
2018-03-07 2018-03-05 25.931 0 +0
2018-03-06 2018-03-02 26.615 0 +0
2018-03-05 2018-03-01 26.786 0 +0
2018-03-02 2018-02-28 26.273 0 +0
2018-03-01 2018-02-27 26.273 0 +0
2018-02-28 2018-02-26 25.988 0 +0
2018-02-27 2018-02-23 26.444 0 +0
2018-02-26 2018-02-22 26.216 0 +0
2018-02-23 2018-02-21 27.071 0 +0
2018-02-22 2018-02-20 26.672 0 +0
2018-02-21 2018-02-15 25.589 0 +0
2018-02-20 2018-02-13 24.962 0 +0
2018-02-14 2018-02-12 24.791 0 +0
2018-02-13 2018-02-09 24.164 0 +0
2018-02-12 2018-02-08 25.931 0 +0
2018-02-09 2018-02-07 25.874 0 +0
2018-02-08 2018-02-06 25.247 0 +0
2018-02-07 2018-02-05 26.900 0 +0
2018-02-06 2018-02-02 27.128 0 +0
2018-02-05 2018-02-01 27.526 0 +0
2018-02-02 2018-01-31 27.469 0 +0
2018-02-01 2018-01-30 26.330 0 +0
2018-01-31 2018-01-29 26.501 0 +0
2018-01-30 2018-01-26 27.242 0 +0
2018-01-29 2018-01-25 26.501 0 +0
2018-01-26 2018-01-24 28.609 0 +0
2018-01-25 2018-01-23 28.267 0 +0
2018-01-24 2018-01-22 28.096 0 +0
2018-01-23 2018-01-19 27.697 0 +0
2018-01-22 2018-01-18 27.697 0 +0
2018-01-19 2018-01-17 27.925 0 +0
2018-01-18 2018-01-16 27.355 0 +0
2018-01-17 2018-01-15 26.843 0 +0
2018-01-16 2018-01-12 25.646 0 +0
2018-01-15 2018-01-11 25.760 0 +0
2018-01-12 2018-01-10 26.159 0 +0
2018-01-11 2018-01-09 26.444 0 +0
2018-01-10 2018-01-08 25.475 0 +0
2018-01-09 2018-01-05 25.190 0 +0
2018-01-08 2018-01-04 26.159 0 +0
2018-01-05 2018-01-03 26.159 0 +0
2018-01-04 2018-01-02 26.102 0 +0
2018-01-03 2017-12-29 26.957 0 +0
2018-01-02 2017-12-28 26.216 0 +0
2017-12-29 2017-12-27 25.931 0 +0
2017-12-28 2017-12-22 26.273 0 +0
2017-12-27 2017-12-21 27.355 0 +0
2017-12-22 2017-12-20 27.469 0 +0
2017-12-21 2017-12-19 26.843 0 +0
2017-12-20 2017-12-18 27.071 0 +0
2017-12-19 2017-12-15 27.242 0 +0
2017-12-18 2017-12-14 27.299 0 +0
2017-12-15 2017-12-13 27.754 0 +0
2017-12-14 2017-12-12 26.330 0 +0
2017-12-13 2017-12-11 26.216 0 +0
2017-12-12 2017-12-08 25.019 0 +0
2017-12-11 2017-12-07 24.905 0 +0
2017-12-08 2017-12-06 23.936 0 +0
2017-12-07 2017-12-05 24.563 0 +0
2017-12-06 2017-12-04 24.164 0 +0
2017-12-05 2017-12-01 23.594 0 +0
2017-12-04 2017-11-30 22.728 0 +0
2017-12-01 2017-11-29 22.967 0 +0
2017-11-30 2017-11-28 22.090 0 +0
2017-11-29 2017-11-27 22.067 0 +0
2017-11-28 2017-11-24 21.862 0 +0
2017-11-27 2017-11-23 21.748 0 +0
2017-11-24 2017-11-22 21.907 0 +0
2017-11-23 2017-11-21 21.748 0 +0
2017-11-22 2017-11-20 21.611 0 +0
2017-11-21 2017-11-17 21.292 0 +0
2017-11-20 2017-11-16 21.064 0 +0
2017-11-17 2017-11-15 21.406 0 +0
2017-11-16 2017-11-14 21.748 0 +0
2017-11-15 2017-11-13 22.112 0 +0
2017-11-14 2017-11-10 22.226 0 +0
2017-11-13 2017-11-09 21.953 0 +0
2017-11-10 2017-11-08 21.588 0 +0
2017-11-09 2017-11-07 21.702 0 +0
2017-11-08 2017-11-06 21.087 0 +0
2017-11-07 2017-11-03 20.745 0 +0
2017-11-06 2017-11-02 20.881 0 +0
2017-11-03 2017-11-01 20.904 0 +0
2017-11-02 2017-10-31 20.038 0 +0
2017-11-01 2017-10-30 19.377 0 +0
2017-10-31 2017-10-27 19.445 0 +0
2017-10-30 2017-10-26 19.628 0 +0
2017-10-27 2017-10-25 19.856 0 +0
2017-10-26 2017-10-24 19.970 0 +0
2017-10-25 2017-10-23 20.220 0 +0
2017-10-24 2017-10-20 20.129 0 +0
2017-10-23 2017-10-19 19.742 0 +0
2017-10-20 2017-10-18 20.038 0 +0
2017-10-19 2017-10-17 20.015 0 +0
2017-10-18 2017-10-16 20.220 0 +0
2017-10-17 2017-10-13 20.038 0 +0
2017-10-16 2017-10-12 20.266 0 +0
2017-10-13 2017-10-11 19.992 0 +0
2017-10-12 2017-10-10 20.403 0 +0
2017-10-11 2017-10-09 20.106 0 +0
2017-10-10 2017-10-06 20.539 0 +0
2017-10-09 2017-10-04 20.995 0 +0
2017-10-06 2017-10-03 20.927 0 +0
2017-10-04 2017-09-29 21.337 0 +0
2017-10-03 2017-09-28 20.904 0 +0
2017-09-29 2017-09-27 20.973 0 +0
2017-09-28 2017-09-26 20.631 0 +0
2017-09-27 2017-09-25 20.608 0 +0
2017-09-26 2017-09-22 21.360 0 +0
2017-09-25 2017-09-21 21.520 0 +0
2017-09-22 2017-09-20 20.790 0 +0
2017-09-21 2017-09-19 20.973 0 +0
2017-09-20 2017-09-18 21.109 0 +0
2017-09-19 2017-09-15 20.585 0 +0
2017-09-18 2017-09-14 20.631 0 +0
2017-09-15 2017-09-13 20.243 0 +0
2017-09-14 2017-09-12 19.764 0 +0
2017-09-13 2017-09-11 19.901 0 +0
2017-09-12 2017-09-08 19.696 0 +0
2017-09-11 2017-09-07 19.673 0 +0
2017-09-08 2017-09-06 18.488 0 +0
2017-09-07 2017-09-05 18.556 0 +0
2017-09-06 2017-09-04 18.693 0 +0
2017-09-05 2017-09-01 18.716 0 +0
2017-09-04 2017-08-31 17.872 0 +0
2017-09-01 2017-08-30 17.713 0 +0
2017-08-31 2017-08-29 17.644 0 +0
2017-08-30 2017-08-28 17.325 0 +0
2017-08-29 2017-08-25 17.713 0 +0
2017-08-28 2017-08-24 18.169 0 +0
2017-08-25 2017-08-22 18.260 0 +0
2017-08-24 2017-08-21 18.032 0 +0
2017-08-22 2017-08-18 17.895 0 +0
2017-08-21 2017-08-17 17.827 0 +0
2017-08-18 2017-08-16 17.918 0 +0
2017-08-17 2017-08-15 17.937 0 +0
2017-08-16 2017-08-14 18.052 0 +0
2017-08-15 2017-08-11 17.845 0 +0
2017-08-14 2017-08-10 18.305 0 +0
2017-08-11 2017-08-09 18.488 0 +0
2017-08-10 2017-08-08 18.649 0 +0
2017-08-09 2017-08-07 17.845 0 +0
2017-08-08 2017-08-04 17.639 0 +0
2017-08-07 2017-08-03 17.684 0 +0
2017-08-04 2017-08-02 17.616 0 +0
2017-08-03 2017-08-01 17.891 0 +0
2017-08-02 2017-07-31 17.661 0 +0
2017-08-01 2017-07-28 17.753 0 +0
2017-07-31 2017-07-27 18.282 0 +0
2017-07-28 2017-07-26 18.190 0 +0
2017-07-27 2017-07-25 18.465 0 +0
2017-07-26 2017-07-24 18.373 0 +0
2017-07-25 2017-07-21 18.373 0 +0
2017-07-24 2017-07-20 18.052 0 +0
2017-07-21 2017-07-19 18.419 0 +0
2017-07-20 2017-07-18 18.350 0 +0
2017-07-19 2017-07-17 18.488 0 +0
2017-07-18 2017-07-14 18.994 0 +0
2017-07-17 2017-07-13 18.902 0 +0
2017-07-14 2017-07-12 18.557 0 +0
2017-07-13 2017-07-11 18.994 0 +0
2017-07-12 2017-07-10 18.879 0 +0
2017-07-11 2017-07-07 18.764 0 +0
2017-07-10 2017-07-06 18.902 0 +0
2017-07-07 2017-07-05 18.925 0 +0
2017-07-06 2017-07-04 18.465 0 +0
2017-07-05 2017-07-03 19.223 0 +0
2017-07-04 2017-06-30 19.935 0 +0
2017-07-03 2017-06-29 20.119 0 +0
2017-06-30 2017-06-28 19.889 0 +0
2017-06-29 2017-06-27 19.820 0 +0
2017-06-28 2017-06-26 19.866 0 +0
2017-06-27 2017-06-23 19.706 0 +0
2017-06-26 2017-06-22 20.372 0 +0
2017-06-23 2017-06-21 20.326 0 +0
2017-06-22 2017-06-20 20.257 0 +0
2017-06-21 2017-06-19 19.568 0 +0
2017-06-20 2017-06-16 19.430 0 +0
2017-06-19 2017-06-15 19.315 0 +0
2017-06-16 2017-06-14 19.591 0 +0
2017-06-15 2017-06-13 19.591 0 +0
2017-06-14 2017-06-12 18.603 0 +0
2017-06-13 2017-06-09 18.856 0 +0
2017-06-12 2017-06-08 19.062 0 +0
2017-06-09 2017-06-07 18.557 0 +0
2017-06-08 2017-06-06 18.626 0 +0
2017-06-07 2017-06-05 19.039 0 +0
2017-06-06 2017-06-02 19.522 0 +0
2017-06-05 2017-06-01 19.866 0 +0
2017-06-02 2017-05-31 19.866 0 +0
2017-06-01 2017-05-29 19.799 0 +0
2017-05-31 2017-05-26 19.683 0 +0
2017-05-29 2017-05-25 19.637 0 +0
2017-05-26 2017-05-24 19.799 0 +0
2017-05-25 2017-05-23 19.706 0 +0
2017-05-24 2017-05-22 19.567 0 +0
2017-05-23 2017-05-19 18.964 0 +0
2017-05-22 2017-05-18 18.779 0 +0
2017-05-19 2017-05-17 19.150 0 +0
2017-05-18 2017-05-16 19.706 0 +0
2017-05-17 2017-05-15 19.498 0 +0
2017-05-16 2017-05-12 19.521 0 +0
2017-05-15 2017-05-11 19.335 0 +0
2017-05-12 2017-05-10 19.590 0 +0
2017-05-11 2017-05-09 19.961 0 +0
2017-05-10 2017-05-08 20.054 0 +0
2017-05-09 2017-05-05 19.730 0 +0
2017-05-08 2017-05-04 20.332 0 +0
2017-05-05 2017-05-02 20.518 0 +0
2017-05-04 2017-04-28 20.541 0 +0
2017-05-02 2017-04-27 19.683 0 +0
2017-04-28 2017-04-26 20.077 0 +0
2017-04-27 2017-04-25 19.915 0 +0
2017-04-26 2017-04-24 19.521 0 +0
2017-04-25 2017-04-21 20.216 0 +0
2017-04-24 2017-04-20 19.938 0 +0
2017-04-21 2017-04-19 19.869 0 +0
2017-04-20 2017-04-18 20.379 0 +0
2017-04-19 2017-04-13 20.448 0 +0
2017-04-18 2017-04-12 20.634 0 +0
2017-04-13 2017-04-11 20.541 0 +0
2017-04-12 2017-04-10 20.541 0 +0
2017-04-11 2017-04-07 20.263 0 +0
2017-04-10 2017-04-06 19.822 0 +0
2017-04-07 2017-04-05 19.706 0 +0
2017-04-06 2017-04-03 18.733 0 +0
2017-04-05 2017-03-31 18.779 0 +0
2017-04-03 2017-03-30 18.686 0 +0
2017-03-31 2017-03-29 18.779 0 +0
2017-03-30 2017-03-28 18.709 0 +0
2017-03-29 2017-03-27 17.921 0 +0
2017-03-28 2017-03-24 18.199 0 +0
2017-03-27 2017-03-23 18.223 0 +0
2017-03-24 2017-03-22 18.408 0 +0
2017-03-23 2017-03-21 18.594 0 +0
2017-03-22 2017-03-20 19.080 0 +0
2017-03-21 2017-03-17 18.756 0 +0
2017-03-20 2017-03-16 17.805 0 +0
2017-03-17 2017-03-15 17.620 0 +0
2017-03-16 2017-03-14 17.689 0 +0
2017-03-15 2017-03-13 17.342 0 +0
2017-03-14 2017-03-10 17.017 0 +0
2017-03-13 2017-03-09 16.878 0 +0
2017-03-10 2017-03-08 16.947 0 +0
2017-03-09 2017-03-07 16.692 0 +0
2017-03-08 2017-03-06 16.855 0 +0
2017-03-07 2017-03-03 16.669 0 +0
2017-03-06 2017-03-02 16.878 0 +0
2017-03-03 2017-03-01 17.063 0 +0
2017-03-02 2017-02-28 16.391 0 +0
2017-03-01 2017-02-27 16.229 0 +0
2017-02-28 2017-02-24 16.136 0 +0
2017-02-27 2017-02-23 16.275 0 +0
2017-02-24 2017-02-22 15.765 0 +0
2017-02-23 2017-02-21 15.881 0 +0
2017-02-22 2017-02-20 16.206 0 +0
2017-02-21 2017-02-17 16.391 0 +0
2017-02-20 2017-02-16 16.971 0 +0
2017-02-17 2017-02-15 17.156 0 +0
2017-02-16 2017-02-14 17.295 0 +0
2017-02-15 2017-02-13 16.414 0 +0
2017-02-14 2017-02-10 16.553 0 +0
2017-02-13 2017-02-09 16.600 0 +0
2017-02-10 2017-02-08 16.623 0 +0
2017-02-09 2017-02-07 16.901 0 +0
2017-02-08 2017-02-06 17.226 0 +0
2017-02-07 2017-02-03 17.156 0 +0
2017-02-06 2017-02-02 17.179 0 +0
2017-02-03 2017-02-01 17.342 0 +0
2017-02-02 2017-01-27 17.550 0 +0
2017-02-01 2017-01-25 17.434 0 +0
2017-01-26 2017-01-24 17.110 0 +0
2017-01-25 2017-01-23 17.249 0 +0
2017-01-24 2017-01-20 16.808 0 +0
2017-01-23 2017-01-19 17.249 0 +0
2017-01-20 2017-01-18 17.133 0 +0
2017-01-19 2017-01-17 17.550 0 +0
2017-01-18 2017-01-16 18.292 0 +0
2017-01-17 2017-01-13 18.246 0 +0
2017-01-16 2017-01-12 18.223 0 +0
2017-01-13 2017-01-11 18.501 0 +0
2017-01-12 2017-01-10 18.640 0 +0
2017-01-11 2017-01-09 17.852 0 +0
2017-01-10 2017-01-06 17.620 0 +0
2017-01-09 2017-01-05 18.014 0 +0
2017-01-06 2017-01-04 17.573 0 +0
2017-01-05 2017-01-03 17.527 0 +0
2017-01-04 2016-12-30 18.640 0 +0
2017-01-03 2016-12-29 17.110 0 +0
2016-12-30 2016-12-28 17.133 0 +0
2016-12-29 2016-12-23 17.063 0 +0
2016-12-28 2016-12-22 17.318 0 +0
2016-12-23 2016-12-21 17.156 0 +0
2016-12-22 2016-12-20 16.971 0 +0
2016-12-21 2016-12-19 17.249 0 +0
2016-12-20 2016-12-16 17.203 0 +0
2016-12-19 2016-12-15 17.736 0 +0
2016-12-16 2016-12-14 18.199 0 +0
2016-12-15 2016-12-13 18.454 0 +0
2016-12-14 2016-12-12 18.779 0 +0
2016-12-13 2016-12-09 18.779 0 +0
2016-12-12 2016-12-08 19.637 0 +0
2016-12-09 2016-12-07 19.683 0 +0
2016-12-08 2016-12-06 19.567 0 +0
2016-12-07 2016-12-05 19.266 0 +0
2016-12-06 2016-12-02 18.988 0 +0
2016-12-05 2016-12-01 19.614 0 +0
2016-12-02 2016-11-30 19.961 0 +0
2016-12-01 2016-11-29 19.706 0 +0
2016-11-30 2016-11-28 20.124 0 +0
2016-11-29 2016-11-25 19.011 0 +0
2016-11-28 2016-11-24 19.451 0 +0
2016-11-25 2016-11-23 19.127 0 +0
2016-11-24 2016-11-22 18.779 0 +0
2016-11-23 2016-11-21 19.312 0 +0
2016-11-22 2016-11-18 18.014 0 +0
2016-11-21 2016-11-17 17.597 0 +0
2016-11-18 2016-11-16 17.550 0 +0
2016-11-17 2016-11-15 16.924 0 +0
2016-11-16 2016-11-14 17.063 0 +0
2016-11-15 2016-11-11 16.994 0 +0
2016-11-14 2016-11-10 17.411 0 +0
2016-11-11 2016-11-09 17.017 0 +0
2016-11-10 2016-11-08 16.414 0 +0
2016-11-09 2016-11-07 15.974 0 +0
2016-11-08 2016-11-04 15.765 0 +0
2016-11-07 2016-11-03 15.765 0 +0
2016-11-04 2016-11-02 15.255 0 +0
2016-11-03 2016-11-01 15.371 0 +0
2016-11-02 2016-10-31 14.884 0 +0
2016-11-01 2016-10-28 15.000 0 +0
2016-10-31 2016-10-27 15.232 0 +0
2016-10-28 2016-10-26 15.441 0 +0
2016-10-27 2016-10-25 15.232 0 +0
2016-10-26 2016-10-24 15.301 0 +0
2016-10-25 2016-10-20 15.070 0 +0
2016-10-24 2016-10-19 15.070 0 +0
2016-10-20 2016-10-18 15.533 0 +0
2016-10-19 2016-10-17 15.023 0 +0
2016-10-18 2016-10-14 15.278 0 +0
2016-10-17 2016-10-13 15.371 0 +0
2016-10-14 2016-10-12 15.348 0 +0
2016-10-13 2016-10-11 15.811 0 +0
2016-10-12 2016-10-07 15.951 0 +0
2016-10-11 2016-10-06 16.345 0 +0
2016-10-07 2016-10-05 16.090 0 +0
2016-10-06 2016-10-04 15.904 0 +0
2016-10-05 2016-10-03 16.020 0 +0
2016-10-04 2016-09-30 15.603 0 +0
2016-10-03 2016-09-29 15.858 0 +0
2016-09-30 2016-09-28 15.417 0 +0
2016-09-29 2016-09-27 15.394 0 +0
2016-09-28 2016-09-26 15.046 0 +0
2016-09-27 2016-09-23 15.255 0 +0
2016-09-26 2016-09-22 15.649 0 +0
2016-09-23 2016-09-21 15.719 0 +0
2016-09-22 2016-09-20 15.464 0 +0
2016-09-21 2016-09-19 15.811 0 +0
2016-09-20 2016-09-15 15.765 0 +0
2016-09-19 2016-09-14 14.699 0 +0
2016-09-15 2016-09-13 14.745 0 +0
2016-09-14 2016-09-12 14.652 0 +0
2016-09-13 2016-09-09 15.255 0 +0
2016-09-12 2016-09-08 14.930 0 +0
2016-09-09 2016-09-07 14.467 0 +0
2016-09-08 2016-09-06 14.629 0 +0
2016-09-07 2016-09-05 14.884 0 +0
2016-09-06 2016-09-02 14.351 0 +0
2016-09-05 2016-09-01 13.887 0 +0
2016-09-02 2016-08-31 13.841 0 +0
2016-09-01 2016-08-30 13.029 0 +0
2016-08-31 2016-08-29 12.728 0 +0
2016-08-30 2016-08-26 12.867 0 +0
2016-08-29 2016-08-25 12.937 0 +0
2016-08-26 2016-08-24 13.076 0 +0
2016-08-25 2016-08-23 13.609 0 +0
2016-08-24 2016-08-22 13.586 0 +0
2016-08-23 2016-08-19 13.447 0 +0
2016-08-22 2016-08-18 13.841 0 +0
2016-08-19 2016-08-17 13.609 0 +0
2016-08-18 2016-08-16 13.331 0 +0
2016-08-17 2016-08-15 13.609 0 +0
2016-08-16 2016-08-12 13.492 0 +0
2016-08-15 2016-08-11 13.398 0 +0
2016-08-12 2016-08-10 13.562 0 +0
2016-08-11 2016-08-09 13.516 0 +0
2016-08-10 2016-08-08 13.352 0 +0
2016-08-09 2016-08-05 13.328 0 +0
2016-08-08 2016-08-04 12.743 0 +0
2016-08-05 2016-08-03 12.415 0 +0
2016-08-04 2016-08-01 12.930 0 +0
2016-08-03 2016-07-29 13.164 0 +0
2016-08-01 2016-07-28 13.609 0 +0
2016-07-29 2016-07-27 13.773 0 +0
2016-07-28 2016-07-26 13.844 0 +0
2016-07-27 2016-07-25 13.117 0 +0
2016-07-26 2016-07-22 13.024 0 +0
2016-07-25 2016-07-21 13.047 0 +0
2016-07-22 2016-07-20 13.047 0 +0
2016-07-21 2016-07-19 12.883 0 +0
2016-07-20 2016-07-18 12.953 0 +0
2016-07-19 2016-07-15 12.298 0 +0
2016-07-18 2016-07-14 12.227 0 +0
2016-07-15 2016-07-13 12.157 0 +0
2016-07-14 2016-07-12 12.391 0 +0
2016-07-13 2016-07-11 11.806 0 +0
2016-07-12 2016-07-08 11.677 0 +0
2016-07-11 2016-07-07 11.759 0 +0
2016-07-08 2016-07-06 11.618 0 +0
2016-07-07 2016-07-05 11.876 0 +0
2016-07-06 2016-07-04 12.344 0 +0
2016-07-05 2016-06-30 11.782 0 +0
2016-07-04 2016-06-29 11.653 0 +0
2016-06-30 2016-06-28 11.759 0 +0
2016-06-29 2016-06-27 11.993 0 +0
2016-06-28 2016-06-24 12.344 0 +0
2016-06-27 2016-06-23 12.649 0 +0
2016-06-24 2016-06-22 12.625 0 +0
2016-06-23 2016-06-21 12.321 0 +0
2016-06-22 2016-06-20 12.461 0 +0
2016-06-21 2016-06-17 12.040 0 +0
2016-06-20 2016-06-16 12.251 0 +0
2016-06-17 2016-06-15 12.321 0 +0
2016-06-16 2016-06-14 12.040 0 +0
2016-06-15 2016-06-13 11.923 0 +0
2016-06-14 2016-06-10 12.344 0 +0
2016-06-13 2016-06-08 12.625 0 +0
2016-06-10 2016-06-07 12.532 0 +0
2016-06-08 2016-06-06 12.602 0 +0
2016-06-07 2016-06-03 12.719 0 +0
2016-06-06 2016-06-02 12.836 0 +0
2016-06-03 2016-06-01 12.789 0 +0
2016-06-02 2016-05-31 13.094 0 +0
2016-06-01 2016-05-30 12.923 0 +0
2016-05-31 2016-05-27 12.403 0 +0
2016-05-30 2016-05-26 12.545 0 +0
2016-05-27 2016-05-25 12.497 0 +0
2016-05-26 2016-05-24 12.285 0 +0
2016-05-25 2016-05-23 12.001 0 +0
2016-05-24 2016-05-20 12.119 0 +0
2016-05-23 2016-05-19 12.096 0 +0
2016-05-20 2016-05-18 12.167 0 +0
2016-05-19 2016-05-17 12.379 0 +0
2016-05-18 2016-05-16 12.379 0 +0
2016-05-17 2016-05-13 12.049 0 +0
2016-05-16 2016-05-12 12.096 0 +0
2016-05-13 2016-05-11 12.285 0 +0
2016-05-12 2016-05-10 12.167 0 +0
2016-05-11 2016-05-09 12.190 0 +0
2016-05-10 2016-05-06 12.356 0 +0
2016-05-09 2016-05-05 12.616 0 +0
2016-05-06 2016-05-04 12.592 0 +0
2016-05-05 2016-05-03 12.545 0 +0
2016-05-04 2016-04-29 12.875 0 +0
2016-05-03 2016-04-28 12.875 0 +0
2016-04-29 2016-04-27 12.994 0 +0
2016-04-28 2016-04-26 13.348 0 +0
2016-04-27 2016-04-25 13.395 0 +0
2016-04-26 2016-04-22 13.277 0 +0
2016-04-25 2016-04-21 13.584 0 +0
2016-04-22 2016-04-20 14.057 0 +0
2016-04-21 2016-04-19 14.482 0 +0
2016-04-20 2016-04-18 14.151 0 +0
2016-04-19 2016-04-15 14.293 0 +0
2016-04-18 2016-04-14 14.387 0 +0
2016-04-15 2016-04-13 13.939 0 +0
2016-04-14 2016-04-12 13.608 0 +0
2016-04-13 2016-04-11 13.561 0 +0
2016-04-12 2016-04-08 13.490 0 +0
2016-04-11 2016-04-07 13.419 0 +0
2016-04-08 2016-04-06 13.372 0 +0
2016-04-07 2016-04-05 13.230 0 +0
2016-04-06 2016-04-01 13.608 0 +0
2016-04-05 2016-03-31 14.009 0 +0
2016-04-01 2016-03-30 13.820 0 +0
2016-03-31 2016-03-29 13.206 0 +0
2016-03-30 2016-03-24 12.805 0 +0
2016-03-29 2016-03-23 12.994 0 +0
2016-03-24 2016-03-22 13.041 0 +0
2016-03-23 2016-03-21 12.757 0 +0
2016-03-22 2016-03-18 12.616 0 +0
2016-03-21 2016-03-17 11.080 0 +0
2016-03-18 2016-03-16 11.021 0 +0
2016-03-17 2016-03-15 11.056 0 +0
2016-03-16 2016-03-14 11.021 0 +0
2016-03-15 2016-03-11 11.009 0 +0
2016-03-14 2016-03-10 10.962 0 +0
2016-03-11 2016-03-09 10.985 0 +0
2016-03-10 2016-03-08 10.761 0 +0
2016-03-09 2016-03-07 11.056 0 +0
2016-03-08 2016-03-04 11.092 0 +0
2016-03-07 2016-03-03 10.950 0 +0
2016-03-04 2016-03-02 10.903 0 +0
2016-03-03 2016-03-01 10.631 0 +0
2016-03-02 2016-02-29 10.513 0 +0
2016-03-01 2016-02-26 10.466 0 +0
2016-02-29 2016-02-25 10.442 0 +0
2016-02-26 2016-02-24 10.371 0 +0
2016-02-25 2016-02-23 10.525 0 +0
2016-02-24 2016-02-22 10.454 0 +0
2016-02-23 2016-02-19 10.348 0 +0
2016-02-22 2016-02-18 11.222 0 +0
2016-02-19 2016-02-17 10.950 0 +0
2016-02-18 2016-02-16 10.926 0 +0
2016-02-17 2016-02-15 11.021 0 +0
2016-02-16 2016-02-12 10.525 0 +0
2016-02-15 2016-02-11 10.182 0 +0
2016-02-12 2016-02-05 10.808 0 +0
2016-02-11 2016-02-04 10.832 0 +0
2016-02-05 2016-02-03 10.560 0 +0
2016-02-04 2016-02-02 11.151 0 +0
2016-02-03 2016-02-01 11.021 0 +0
2016-02-02 2016-01-29 10.974 0 +0
2016-02-01 2016-01-28 10.430 0 +0
2016-01-29 2016-01-27 10.206 0 +0
2016-01-28 2016-01-26 9.698 0 +0
2016-01-27 2016-01-25 10.052 0 +0
2016-01-26 2016-01-22 9.592 0 +0
2016-01-25 2016-01-21 9.261 0 +0
2016-01-22 2016-01-20 9.887 0 +0
2016-01-21 2016-01-19 10.371 0 +0
2016-01-20 2016-01-18 10.359 0 +0
2016-01-19 2016-01-15 10.229 0 +0
2016-01-18 2016-01-14 10.135 0 +0
2016-01-15 2016-01-13 10.206 0 +0
2016-01-14 2016-01-12 10.088 0 +0
2016-01-13 2016-01-11 10.005 0 +0
2016-01-12 2016-01-08 10.478 0 +0
2016-01-11 2016-01-07 10.501 0 +0
2016-01-08 2016-01-06 11.009 0 +0
2016-01-07 2016-01-05 11.139 0 +0
2016-01-06 2016-01-04 11.304 0 +0
2016-01-05 2015-12-31 11.458 0 +0
2016-01-04 2015-12-29 11.564 0 +0
2015-12-30 2015-12-28 11.552 0 +0
2015-12-29 2015-12-24 11.576 0 +0
2015-12-28 2015-12-22 11.340 0 +0
2015-12-23 2015-12-21 11.245 0 +0
2015-12-22 2015-12-18 11.434 0 +0
2015-12-21 2015-12-17 11.434 0 +0
2015-12-18 2015-12-16 11.080 0 +0
2015-12-17 2015-12-15 10.915 0 +0
2015-12-16 2015-12-14 11.245 0 +0
2015-12-15 2015-12-11 11.517 0 +0
2015-12-14 2015-12-10 11.612 0 +0
2015-12-11 2015-12-09 11.682 0 +0
2015-12-10 2015-12-08 11.718 0 +0
2015-12-09 2015-12-07 12.025 0 +0
2015-12-08 2015-12-04 12.308 0 +0
2015-12-07 2015-12-03 12.450 0 +0
2015-12-04 2015-12-02 12.521 0 +0
2015-12-03 2015-12-01 12.261 0 +0
2015-12-02 2015-11-30 12.049 0 +0
2015-12-01 2015-11-27 11.907 0 +0
2015-11-30 2015-11-26 12.190 0 +0
2015-11-27 2015-11-25 12.119 0 +0
2015-11-26 2015-11-24 12.096 0 +0
2015-11-25 2015-11-23 12.356 0 +0
2015-11-24 2015-11-20 12.592 0 +0
2015-11-23 2015-11-19 12.616 0 +0
2015-11-20 2015-11-18 12.781 0 +0
2015-11-19 2015-11-17 13.206 0 +0
2015-11-18 2015-11-16 12.875 0 +0
2015-11-17 2015-11-13 13.135 0 +0
2015-11-16 2015-11-12 13.513 0 +0
2015-11-13 2015-11-11 13.253 0 +0
2015-11-12 2015-11-10 13.466 0 +0
2015-11-11 2015-11-09 14.246 0 +0
2015-11-10 2015-11-06 14.198 0 +0
2015-11-09 2015-11-05 14.128 0 +0
2015-11-06 2015-11-04 14.293 0 +0
2015-11-05 2015-11-03 13.939 0 +0
2015-11-04 2015-11-02 13.348 0 +0
2015-11-03 2015-10-30 13.419 0 +0
2015-11-02 2015-10-29 13.230 0 +0
2015-10-30 2015-10-28 12.923 0 +0
2015-10-29 2015-10-27 12.875 0 +0
2015-10-28 2015-10-26 13.088 0 +0
2015-10-27 2015-10-23 12.994 0 +0
2015-10-26 2015-10-22 13.064 0 +0
2015-10-23 2015-10-20 13.041 0 +0
2015-10-22 2015-10-19 13.442 0 +0
2015-10-20 2015-10-16 13.891 0 +0
2015-10-19 2015-10-15 14.175 0 +0
2015-10-16 2015-10-14 13.277 0 +0
2015-10-15 2015-10-13 13.490 0 +0
2015-10-14 2015-10-12 12.616 0 +0
2015-10-13 2015-10-09 12.757 0 +0
2015-10-12 2015-10-08 12.568 0 +0
2015-10-09 2015-10-07 11.907 0 +0
2015-10-08 2015-10-06 11.801 0 +0
2015-10-07 2015-10-05 11.482 0 +0
2015-10-06 2015-10-02 11.245 0 +0
2015-10-05 2015-09-30 10.596 0 +0
2015-10-02 2015-09-29 10.950 0 +0
2015-09-30 2015-09-25 12.025 0 +0
2015-09-29 2015-09-24 12.096 0 +0
2015-09-25 2015-09-23 12.167 0 +0
2015-09-24 2015-09-22 13.183 0 +0
2015-09-23 2015-09-21 13.844 0 +0
2015-09-22 2015-09-18 14.009 0 +0
2015-09-21 2015-09-17 14.057 0 +0
2015-09-18 2015-09-16 14.151 0 +0
2015-09-17 2015-09-15 13.939 0 +0
2015-09-16 2015-09-14 13.844 0 +0
2015-09-15 2015-09-11 14.246 0 +0
2015-09-14 2015-09-10 14.576 0 +0
2015-09-11 2015-09-09 14.954 0 +0
2015-09-10 2015-09-08 14.624 0 +0
2015-09-09 2015-09-07 13.820 0 +0
2015-09-08 2015-09-04 14.080 0 +0
2015-09-07 2015-09-02 14.175 0 +0
2015-09-04 2015-09-01 14.884 0 +0
2015-09-02 2015-08-31 15.143 0 +0
2015-09-01 2015-08-28 15.380 0 +0
2015-08-31 2015-08-27 15.332 0 +0
2015-08-28 2015-08-26 14.364 0 +0
2015-08-27 2015-08-25 15.238 0 +0
2015-08-26 2015-08-24 14.884 0 +0
2015-08-25 2015-08-21 16.372 0 +0
2015-08-24 2015-08-20 17.411 0 +0
2015-08-21 2015-08-19 17.719 0 +0
2015-08-20 2015-08-18 18.475 0 +0
2015-08-19 2015-08-17 19.180 0 +0
2015-08-18 2015-08-14 19.252 0 +0
2015-08-17 2015-08-13 18.799 0 +0
2015-08-14 2015-08-12 19.085 0 +0
2015-08-13 2015-08-11 20.278 0 +0
2015-08-12 2015-08-10 20.803 0 +0
2015-08-11 2015-08-07 19.657 0 +0
2015-08-10 2015-08-06 19.467 0 +0
2015-08-07 2015-08-05 19.323 0 +0
2015-08-06 2015-08-04 18.870 0 +0
2015-08-05 2015-08-03 18.918 0 +0
2015-08-04 2015-07-31 19.634 0 +0
2015-08-03 2015-07-30 18.989 0 +0
2015-07-31 2015-07-29 18.942 0 +0
2015-07-30 2015-07-28 18.489 0 +0
2015-07-29 2015-07-27 18.966 0 +0
2015-07-28 2015-07-24 20.254 0 +0
2015-07-27 2015-07-23 20.063 0 +0
2015-07-24 2015-07-22 18.870 0 +0
2015-07-23 2015-07-21 19.204 0 +0
2015-07-22 2015-07-20 19.276 0 +0
2015-07-21 2015-07-17 19.419 0 +0
2015-07-20 2015-07-16 19.156 0 +0
2015-07-17 2015-07-15 19.323 0 +0
2015-07-16 2015-07-14 20.230 0 +0
2015-07-15 2015-07-13 20.636 0 +0
2015-07-14 2015-07-10 19.300 0 +0
2015-07-13 2015-07-09 18.655 0 +0
2015-07-10 2015-07-08 17.272 0 +0
2015-07-09 2015-07-07 17.606 0 +0
2015-07-08 2015-07-06 17.320 0 +0
2015-07-07 2015-07-03 17.606 0 +0
2015-07-06 2015-07-02 17.534 0 +0
2015-07-03 2015-06-30 15.125 0 +0
2015-07-02 2015-06-29 15.268 0 +0
2015-06-30 2015-06-26 16.007 0 +0
2015-06-29 2015-06-25 16.270 0 +0
2015-06-26 2015-06-24 16.866 0 +0
2015-06-25 2015-06-23 16.699 0 +0
2015-06-24 2015-06-22 16.986 0 +0
2015-06-23 2015-06-19 16.866 0 +0
2015-06-22 2015-06-18 16.699 0 +0
2015-06-19 2015-06-17 16.341 0 +0
2015-06-18 2015-06-16 16.485 0 +0
2015-06-17 2015-06-15 16.341 0 +0
2015-06-16 2015-06-12 16.532 0 +0
2015-06-15 2015-06-11 16.508 0 +0
2015-06-12 2015-06-10 16.532 0 +0
2015-06-11 2015-06-09 16.437 0 +0
2015-06-10 2015-06-08 16.962 0 +0
2015-06-09 2015-06-05 17.176 0 +0
2015-06-08 2015-06-04 16.938 0 +0
2015-06-05 2015-06-03 15.936 0 +0
2015-06-04 2015-06-02 15.960 0 +0
2015-06-03 2015-06-01 16.198 0 +0
2015-06-02 2015-05-29 16.819 0 +0
2015-06-01 2015-05-28 17.343 0 +0
2015-05-29 2015-05-27 17.701 0 +0
2015-05-28 2015-05-26 17.821 0 +0
2015-05-27 2015-05-22 18.035 0 +0
2015-05-26 2015-05-21 17.868 0 +0
2015-05-22 2015-05-20 17.606 0 +0
2015-05-21 2015-05-19 18.261 0 +0
2015-05-20 2015-05-18 18.333 0 +0
2015-05-19 2015-05-15 18.309 0 +0
2015-05-18 2015-05-14 17.994 0 +0
2015-05-15 2015-05-13 18.042 0 +0
2015-05-14 2015-05-12 18.091 0 +0
2015-05-13 2015-05-11 18.115 0 +0
2015-05-12 2015-05-08 18.164 0 +0
2015-05-11 2015-05-07 17.994 0 +0
2015-05-08 2015-05-06 18.406 0 +0
2015-05-07 2015-05-05 18.697 0 +0
2015-05-06 2015-05-04 18.309 0 +0
2015-05-05 2015-04-30 17.824 0 +0
2015-05-04 2015-04-29 17.848 0 +0
2015-04-30 2015-04-28 18.333 0 +0
2015-04-29 2015-04-27 18.455 0 +0
2015-04-28 2015-04-24 18.091 0 +0
2015-04-27 2015-04-23 17.339 0 +0
2015-04-24 2015-04-22 17.848 0 +0
2015-04-23 2015-04-21 18.042 0 +0
2015-04-22 2015-04-20 17.727 0 +0
2015-04-21 2015-04-17 18.236 0 +0
2015-04-20 2015-04-16 18.212 0 +0
2015-04-17 2015-04-15 17.970 0 +0
2015-04-16 2015-04-14 19.061 0 +0
2015-04-15 2015-04-13 19.861 0 +0
2015-04-14 2015-04-10 20.468 0 +0
2015-04-13 2015-04-09 20.225 0 +0
2015-04-10 2015-04-08 19.182 0 +0
2015-04-09 2015-04-02 18.042 0 +0
2015-04-08 2015-04-01 18.115 0 +0
2015-04-02 2015-03-31 17.703 0 +0
2015-04-01 2015-03-30 18.212 0 +0
2015-03-31 2015-03-27 18.285 0 +0
2015-03-30 2015-03-26 18.212 0 +0
2015-03-27 2015-03-25 18.212 0 +0
2015-03-26 2015-03-24 17.970 0 +0
2015-03-25 2015-03-23 18.042 0 +0
2015-03-24 2015-03-20 18.285 0 +0
2015-03-23 2015-03-19 17.800 0 +0
2015-03-20 2015-03-18 17.436 0 +0
2015-03-19 2015-03-17 16.927 0 +0
2015-03-18 2015-03-16 17.315 0 +0
2015-03-17 2015-03-13 17.703 0 +0
2015-03-16 2015-03-12 18.042 0 +0
2015-03-13 2015-03-11 17.897 0 +0
2015-03-12 2015-03-10 18.382 0 +0
2015-03-11 2015-03-09 19.425 0 +0
2015-03-10 2015-03-06 19.813 0 +0
2015-03-09 2015-03-05 20.322 0 +0
2015-03-06 2015-03-04 20.831 0 +0
2015-03-05 2015-03-03 23.443 0 +0
2015-03-04 2015-03-02 22.707 0 +0
2015-03-03 2015-02-27 22.783 0 +0
2015-03-02 2015-02-26 22.326 0 +0
2015-02-27 2015-02-25 22.428 0 +0
2015-02-26 2015-02-24 24.178 0 +0
2015-02-25 2015-02-23 24.661 0 +0
2015-02-24 2015-02-18 24.711 0 +0
2015-02-23 2015-02-16 24.153 0 +0
2015-02-17 2015-02-13 24.610 0 +0
2015-02-16 2015-02-12 23.849 0 +0
2015-02-13 2015-02-11 24.102 0 +0
2015-02-12 2015-02-10 23.976 0 +0
2015-02-11 2015-02-09 23.519 0 +0
2015-02-10 2015-02-06 23.823 0 +0
2015-02-09 2015-02-05 23.214 0 +0
2015-02-06 2015-02-04 23.341 0 +0
2015-02-05 2015-02-03 23.849 0 +0
2015-02-04 2015-02-02 24.026 0 +0
2015-02-03 2015-01-30 24.001 0 +0
2015-02-02 2015-01-29 24.483 0 +0
2015-01-30 2015-01-28 24.762 0 +0
2015-01-29 2015-01-27 24.711 0 +0
2015-01-28 2015-01-26 23.214 0 +0
2015-01-27 2015-01-23 22.707 0 +0
2015-01-26 2015-01-22 22.352 0 +0
2015-01-23 2015-01-21 22.403 0 +0
2015-01-22 2015-01-20 22.174 0 +0
2015-01-21 2015-01-19 22.200 0 +0
2015-01-20 2015-01-16 23.113 0 +0
2015-01-19 2015-01-15 23.493 0 +0
2015-01-16 2015-01-14 23.468 0 +0
2015-01-15 2015-01-13 23.316 0 +0
2015-01-14 2015-01-12 22.834 0 +0
2015-01-13 2015-01-09 23.164 0 +0
2015-01-12 2015-01-08 23.468 0 +0
2015-01-09 2015-01-07 23.570 0 +0
2015-01-08 2015-01-06 23.341 0 +0
2015-01-07 2015-01-05 24.331 0 +0
2015-01-06 2015-01-02 24.661 0 +0
2015-01-05 2014-12-31 25.016 0 +0
2015-01-02 2014-12-29 24.737 0 +0
2014-12-30 2014-12-24 24.711 0 +0
2014-12-29 2014-12-22 24.077 0 +0
2014-12-23 2014-12-19 24.255 0 +0
2014-12-22 2014-12-18 24.052 0 +0
2014-12-19 2014-12-17 23.773 0 +0
2014-12-18 2014-12-16 25.561 0 +0
2014-12-17 2014-12-15 25.942 0 +0
2014-12-16 2014-12-12 26.195 0 +0
2014-12-15 2014-12-11 26.132 0 +0
2014-12-12 2014-12-10 26.766 0 +0
2014-12-11 2014-12-09 26.513 0 +0
2014-12-10 2014-12-08 27.210 0 +0
2014-12-09 2014-12-05 27.971 0 +0
2014-12-08 2014-12-04 28.035 0 +0
2014-12-05 2014-12-03 28.669 0 +0
2014-12-04 2014-12-02 29.240 0 +0
2014-12-03 2014-12-01 29.367 0 +0
2014-12-02 2014-11-28 29.747 0 +0
2014-12-01 2014-11-27 30.001 0 +0
2014-11-28 2014-11-26 29.874 0 +0
2014-11-27 2014-11-25 29.684 0 +0
2014-11-26 2014-11-24 30.128 0 +0
2014-11-25 2014-11-21 29.430 0 +0
2014-11-24 2014-11-20 29.113 0 +0
2014-11-21 2014-11-19 29.430 0 +0
2014-11-20 2014-11-18 29.557 0 +0
2014-11-19 2014-11-17 30.382 0 +0
2014-11-18 2014-11-14 30.762 0 +0
2014-11-17 2014-11-13 30.953 0 +0
2014-11-14 2014-11-12 30.572 0 +0
2014-11-13 2014-11-11 30.509 0 +0
2014-11-12 2014-11-10 30.191 0 +0
2014-11-11 2014-11-07 29.557 0 +0
2014-11-10 2014-11-06 29.303 0 +0
2014-11-07 2014-11-05 30.826 0 +0
2014-11-06 2014-11-04 31.460 0 +0
2014-11-05 2014-11-03 31.650 0 +0
2014-11-04 2014-10-31 31.587 0 +0
2014-11-03 2014-10-30 30.635 0 +0
2014-10-31 2014-10-29 30.826 0 +0
2014-10-30 2014-10-28 29.303 0 +0
2014-10-29 2014-10-27 29.113 0 +0
2014-10-28 2014-10-24 29.177 0 +0
2014-10-27 2014-10-23 29.240 0 +0
2014-10-24 2014-10-22 29.494 0 +0
2014-10-23 2014-10-21 28.923 0 +0
2014-10-22 2014-10-20 29.430 0 +0
2014-10-21 2014-10-17 29.430 0 +0
2014-10-20 2014-10-16 28.606 0 +0
2014-10-17 2014-10-15 28.289 0 +0
2014-10-16 2014-10-14 28.162 0 +0
2014-10-15 2014-10-13 28.352 0 +0
2014-10-14 2014-10-10 28.669 0 +0
2014-10-13 2014-10-09 28.986 0 +0
2014-10-10 2014-10-08 28.542 0 +0
2014-10-09 2014-10-07 29.494 0 +0
2014-10-08 2014-10-06 29.747 0 +0
2014-10-07 2014-10-03 28.289 0 +0
2014-10-06 2014-09-30 28.352 0 +0
2014-10-03 2014-09-29 29.177 0 +0
2014-09-30 2014-09-26 28.986 0 +0
2014-09-29 2014-09-25 27.908 0 +0
2014-09-26 2014-09-24 28.479 0 +0
2014-09-25 2014-09-23 28.606 0 +0
2014-09-24 2014-09-22 29.177 0 +0
2014-09-23 2014-09-19 29.177 0 +0
2014-09-22 2014-09-18 28.098 0 +0
2014-09-19 2014-09-17 27.908 0 +0
2014-09-18 2014-09-16 29.430 0 +0
2014-09-17 2014-09-15 29.874 0 +0
2014-09-16 2014-09-12 30.572 0 +0
2014-09-15 2014-09-11 30.255 0 +0
2014-09-12 2014-09-10 30.635 0 +0
2014-09-11 2014-09-08 31.397 0 +0
2014-09-10 2014-09-05 31.841 0 +0
2014-09-08 2014-09-04 31.841 0 +0
2014-09-05 2014-09-03 31.650 0 +0
2014-09-04 2014-09-02 31.397 0 +0
2014-09-03 2014-09-01 31.397 0 +0
2014-09-02 2014-08-29 32.538 0 +0
2014-09-01 2014-08-28 32.728 0 +0
2014-08-29 2014-08-27 33.299 0 +0
2014-08-28 2014-08-26 33.807 0 +0
2014-08-27 2014-08-25 34.251 0 +0
2014-08-26 2014-08-22 34.568 0 +0
2014-08-25 2014-08-21 34.251 0 +0
2014-08-22 2014-08-20 34.378 0 +0
2014-08-21 2014-08-19 33.743 0 +0
2014-08-20 2014-08-18 33.532 0 +0
2014-08-19 2014-08-15 33.788 0 +0
2014-08-18 2014-08-14 33.788 0 +0
2014-08-15 2014-08-13 33.275 0 +0
2014-08-14 2014-08-12 32.890 0 +0
2014-08-13 2014-08-11 32.826 0 +0
2014-08-12 2014-08-08 32.570 0 +0
2014-08-11 2014-08-07 33.147 0 +0
2014-08-08 2014-08-06 35.391 0 +0
2014-08-07 2014-08-05 35.327 0 +0
2014-08-06 2014-08-04 35.519 0 +0
2014-08-05 2014-08-01 35.904 0 +0
2014-08-04 2014-07-31 36.673 0 +0
2014-08-01 2014-07-30 36.160 0 +0
2014-07-31 2014-07-29 36.673 0 +0
2014-07-30 2014-07-28 36.353 0 +0
2014-07-29 2014-07-25 35.904 0 +0
2014-07-28 2014-07-24 36.096 0 +0
2014-07-25 2014-07-23 35.391 0 +0
2014-07-24 2014-07-22 35.070 0 +0
2014-07-23 2014-07-21 35.006 0 +0
2014-07-22 2014-07-18 33.596 0 +0
2014-07-21 2014-07-17 33.980 0 +0
2014-07-18 2014-07-16 34.686 0 +0
2014-07-17 2014-07-15 35.327 0 +0
2014-07-16 2014-07-14 34.878 0 +0
2014-07-15 2014-07-11 35.327 0 +0
2014-07-14 2014-07-10 35.327 0 +0
2014-07-11 2014-07-09 35.263 0 +0
2014-07-10 2014-07-08 35.840 0 +0
2014-07-09 2014-07-07 36.673 0 +0
2014-07-08 2014-07-04 37.250 0 +0
2014-07-07 2014-07-03 36.481 0 +0
2014-07-04 2014-07-02 35.711 0 +0
2014-07-03 2014-06-30 34.493 0 +0
2014-07-02 2014-06-27 33.211 0 +0
2014-06-30 2014-06-26 32.570 0 +0
2014-06-27 2014-06-25 31.416 0 +0
2014-06-26 2014-06-24 31.159 0 +0
2014-06-25 2014-06-23 31.095 0 +0
2014-06-24 2014-06-20 31.352 0 +0
2014-06-23 2014-06-19 30.775 0 +0
2014-06-20 2014-06-18 30.582 0 +0
2014-06-19 2014-06-17 30.775 0 +0
2014-06-18 2014-06-16 31.223 0 +0
2014-06-17 2014-06-13 31.736 0 +0
2014-06-16 2014-06-12 31.929 0 +0
2014-06-13 2014-06-11 31.672 0 +0
2014-06-12 2014-06-10 30.646 0 +0
2014-06-11 2014-06-09 31.800 0 +0
2014-06-10 2014-06-06 33.275 0 +0
2014-06-09 2014-06-05 34.044 0 +0
2014-06-06 2014-06-04 34.237 0 +0
2014-06-05 2014-06-03 34.429 0 +0
2014-06-04 2014-05-30 34.621 0 +0
2014-06-03 2014-05-29 33.788 0 +0
2014-05-30 2014-05-28 34.493 0 +0
2014-05-29 2014-05-27 34.429 0 +0
2014-05-28 2014-05-26 34.429 0 +0
2014-05-27 2014-05-23 34.237 0 +0
2014-05-26 2014-05-22 34.044 0 +0
2014-05-23 2014-05-21 33.660 0 +0
2014-05-22 2014-05-20 33.740 0 +0
2014-05-21 2014-05-19 33.222 0 +0
2014-05-20 2014-05-16 33.416 0 +0
2014-05-19 2014-05-15 33.416 0 +0
2014-05-16 2014-05-14 33.157 0 +0
2014-05-15 2014-05-13 32.963 0 +0
2014-05-14 2014-05-12 33.157 0 +0
2014-05-13 2014-05-09 33.222 0 +0
2014-05-12 2014-05-08 31.732 0 +0
2014-05-09 2014-05-07 34.582 0 +0
2014-05-08 2014-05-05 35.812 0 +0
2014-05-07 2014-05-02 35.359 0 +0
2014-05-05 2014-04-30 34.970 0 +0
2014-05-02 2014-04-29 34.970 0 +0
2014-04-30 2014-04-28 36.395 0 +0
2014-04-29 2014-04-25 37.690 0 +0
2014-04-28 2014-04-24 38.791 0 +0
2014-04-25 2014-04-23 38.856 0 +0
2014-04-24 2014-04-22 38.856 0 +0
2014-04-23 2014-04-17 38.532 0 +0
2014-04-22 2014-04-16 38.209 0 +0
2014-04-17 2014-04-15 38.079 0 +0
2014-04-16 2014-04-14 38.597 0 +0
2014-04-15 2014-04-11 38.791 0 +0
2014-04-14 2014-04-10 39.180 0 +0
2014-04-11 2014-04-09 37.496 0 +0
2014-04-10 2014-04-08 36.525 0 +0
2014-04-09 2014-04-07 37.108 0 +0
2014-04-08 2014-04-04 38.273 0 +0
2014-04-07 2014-04-03 38.273 0 +0
2014-04-04 2014-04-02 37.820 0 +0
2014-04-03 2014-04-01 37.755 0 +0
2014-04-02 2014-03-31 35.424 0 +0
2014-04-01 2014-03-28 35.294 0 +0
2014-03-31 2014-03-27 35.424 0 +0
2014-03-28 2014-03-26 36.978 0 +0
2014-03-27 2014-03-25 37.690 0 +0
2014-03-26 2014-03-24 38.597 0 +0
2014-03-25 2014-03-21 37.690 0 +0
2014-03-24 2014-03-20 38.403 0 +0
2014-03-21 2014-03-19 38.856 0 +0
2014-03-20 2014-03-18 39.568 0 +0
2014-03-19 2014-03-17 39.698 0 +0
2014-03-18 2014-03-14 39.374 0 +0
2014-03-17 2014-03-13 40.087 0 +0
2014-03-14 2014-03-12 40.346 0 +0
2014-03-13 2014-03-11 40.605 0 +0
2014-03-12 2014-03-10 40.151 0 +0
2014-03-11 2014-03-07 40.993 0 +0
2014-03-10 2014-03-06 41.706 0 +0
2014-03-07 2014-03-05 41.770 0 +0
2014-03-06 2014-03-04 41.770 0 +0
2014-03-05 2014-03-03 44.428 0 +0
2014-03-04 2014-02-28 44.228 0 +0
2014-03-03 2014-02-27 43.493 0 +0
2014-02-28 2014-02-26 42.892 0 +0
2014-02-27 2014-02-25 43.359 0 +0
2014-02-26 2014-02-24 43.092 0 +0
2014-02-25 2014-02-21 43.627 0 +0
2014-02-24 2014-02-20 42.023 0 +0
2014-02-21 2014-02-19 40.286 0 +0
2014-02-20 2014-02-18 40.687 0 +0
2014-02-19 2014-02-17 39.685 0 +0
2014-02-18 2014-02-14 41.288 0 +0
2014-02-17 2014-02-13 40.553 0 +0
2014-02-14 2014-02-12 41.088 0 +0
2014-02-13 2014-02-11 41.088 0 +0
2014-02-12 2014-02-10 40.219 0 +0
2014-02-11 2014-02-07 40.888 0 +0
2014-02-10 2014-02-06 41.155 0 +0
2014-02-07 2014-02-05 38.282 0 +0
2014-02-06 2014-02-04 40.019 0 +0
2014-02-05 2014-01-30 41.021 0 +0
2014-02-04 2014-01-28 41.355 0 +0
2014-01-29 2014-01-27 41.756 0 +0
2014-01-28 2014-01-24 42.157 0 +0
2014-01-27 2014-01-23 43.961 0 +0
2014-01-24 2014-01-22 43.627 0 +0
2014-01-23 2014-01-21 46.700 0 +0
2014-01-22 2014-01-20 46.967 0 +0
2014-01-21 2014-01-17 46.967 0 +0
2014-01-20 2014-01-16 44.963 0 +0
2014-01-17 2014-01-15 45.364 0 +0
2014-01-16 2014-01-14 45.297 0 +0
2014-01-15 2014-01-13 45.230 0 +0
2014-01-14 2014-01-10 44.963 0 +0
2014-01-13 2014-01-09 45.831 0 +0
2014-01-10 2014-01-08 46.767 0 +0
2014-01-09 2014-01-07 47.836 0 +0
2014-01-08 2014-01-06 45.631 0 +0
2014-01-07 2014-01-03 45.230 0 +0
2014-01-06 2014-01-02 44.495 0 +0
2014-01-03 2013-12-31 44.228 0 +0
2014-01-02 2013-12-27 43.159 0 +0
2013-12-30 2013-12-24 42.892 0 +0
2013-12-27 2013-12-20 40.687 0 +0
2013-12-23 2013-12-19 41.422 0 +0
2013-12-20 2013-12-18 41.489 0 +0
2013-12-19 2013-12-17 42.291 0 +0
2013-12-18 2013-12-16 42.090 0 +0
2013-12-17 2013-12-13 40.888 0 +0
2013-12-16 2013-12-12 39.284 0 +0
2013-12-13 2013-12-11 38.015 0 +0
2013-12-12 2013-12-10 38.082 0 +0
2013-12-11 2013-12-09 39.017 0 +0
2013-12-10 2013-12-06 38.549 0 +0
2013-12-09 2013-12-05 39.418 0 +0
2013-12-06 2013-12-04 39.351 0 +0
2013-12-05 2013-12-03 37.547 0 +0
2013-12-04 2013-12-02 37.146 0 +0
2013-12-03 2013-11-29 36.879 0 +0
2013-12-02 2013-11-28 36.812 0 +0
2013-11-29 2013-11-27 36.812 0 +0
2013-11-28 2013-11-26 36.679 0 +0
2013-11-27 2013-11-25 36.946 0 +0
2013-11-26 2013-11-22 36.812 0 +0
2013-11-25 2013-11-21 36.144 0 +0
2013-11-22 2013-11-20 36.211 0 +0
2013-11-21 2013-11-19 36.211 0 +0
2013-11-20 2013-11-18 37.146 0 +0
2013-11-19 2013-11-15 36.411 0 +0
2013-11-18 2013-11-14 36.010 0 +0
2013-11-15 2013-11-13 36.211 0 +0
2013-11-14 2013-11-12 36.077 0 +0
2013-11-13 2013-11-11 35.743 0 +0
2013-11-12 2013-11-08 35.276 0 +0
2013-11-11 2013-11-07 36.144 0 +0
2013-11-08 2013-11-06 36.077 0 +0
2013-11-07 2013-11-05 35.543 0 +0
2013-11-06 2013-11-04 35.276 0 +0
2013-11-05 2013-11-01 36.077 0 +0
2013-11-04 2013-10-31 35.676 0 +0
2013-11-01 2013-10-30 37.079 0 +0
2013-10-31 2013-10-29 35.676 0 +0
2013-10-30 2013-10-28 37.280 0 +0
2013-10-29 2013-10-25 37.146 0 +0
2013-10-28 2013-10-24 37.614 0 +0
2013-10-25 2013-10-23 37.747 0 +0
2013-10-24 2013-10-22 37.547 0 +0
2013-10-23 2013-10-21 39.551 0 +0
2013-10-22 2013-10-18 39.485 0 +0
2013-10-21 2013-10-17 37.881 0 +0
2013-10-18 2013-10-16 37.480 0 +0
2013-10-17 2013-10-15 37.480 0 +0
2013-10-16 2013-10-11 36.545 0 +0
2013-10-15 2013-10-10 35.944 0 +0
2013-10-11 2013-10-09 35.944 0 +0
2013-10-10 2013-10-08 36.545 0 +0
2013-10-09 2013-10-07 36.411 0 +0
2013-10-08 2013-10-04 34.674 0 +0
2013-10-07 2013-10-03 35.543 0 +0
2013-10-04 2013-10-02 35.610 0 +0
2013-10-03 2013-09-30 34.407 0 +0
2013-10-02 2013-09-27 33.672 0 +0
2013-09-30 2013-09-26 33.204 0 +0
2013-09-27 2013-09-25 33.405 0 +0
2013-09-26 2013-09-24 33.071 0 +0
2013-09-25 2013-09-23 32.536 0 +0
2013-09-24 2013-09-19 32.470 0 +0
2013-09-23 2013-09-18 32.002 0 +0
2013-09-19 2013-09-17 31.801 0 +0
2013-09-18 2013-09-16 31.935 0 +0
2013-09-17 2013-09-13 31.133 0 +0
2013-09-16 2013-09-12 31.133 0 +0
2013-09-13 2013-09-11 31.401 0 +0
2013-09-12 2013-09-10 31.267 0 +0
2013-09-11 2013-09-09 31.334 0 +0
2013-09-10 2013-09-06 31.267 0 +0
2013-09-09 2013-09-05 31.133 0 +0
2013-09-06 2013-09-04 31.200 0 +0
2013-09-05 2013-09-03 32.002 0 +0
2013-09-04 2013-09-02 32.002 0 +0
2013-09-03 2013-08-30 30.933 0 +0
2013-09-02 2013-08-29 30.465 0 +0
2013-08-30 2013-08-28 30.332 0 +0
2013-08-29 2013-08-27 30.599 0 +0
2013-08-28 2013-08-26 29.797 0 +0
2013-08-27 2013-08-23 29.931 0 +0
2013-08-26 2013-08-22 29.463 0 +0
2013-08-23 2013-08-21 29.597 0 +0
2013-08-22 2013-08-20 29.998 0 +0
2013-08-21 2013-08-19 30.642 0 +0
2013-08-20 2013-08-16 30.507 0 +0
2013-08-19 2013-08-15 30.575 0 +0
2013-08-16 2013-08-13 30.575 0 +0
2013-08-15 2013-08-12 30.035 0 +0
2013-08-13 2013-08-09 30.102 0 +0
2013-08-12 2013-08-08 29.427 0 +0
2013-08-09 2013-08-07 29.495 0 +0
2013-08-08 2013-08-06 30.912 0 +0
2013-08-07 2013-08-05 31.047 0 +0
2013-08-06 2013-08-02 31.250 0 +0
2013-08-05 2013-08-01 31.047 0 +0
2013-08-02 2013-07-31 30.170 0 +0
2013-08-01 2013-07-30 29.292 0 +0
2013-07-31 2013-07-29 29.292 0 +0
2013-07-30 2013-07-26 29.022 0 +0
2013-07-29 2013-07-25 29.562 0 +0
2013-07-26 2013-07-24 28.955 0 +0
2013-07-25 2013-07-23 29.292 0 +0
2013-07-24 2013-07-22 29.495 0 +0
2013-07-23 2013-07-19 28.955 0 +0
2013-07-22 2013-07-18 29.495 0 +0
2013-07-19 2013-07-17 29.562 0 +0
2013-07-18 2013-07-16 28.820 0 +0
2013-07-17 2013-07-15 28.347 0 +0
2013-07-16 2013-07-12 28.685 0 +0
2013-07-15 2013-07-11 29.360 0 +0
2013-07-12 2013-07-10 27.942 0 +0
2013-07-11 2013-07-09 27.402 0 +0
2013-07-10 2013-07-08 27.672 0 +0
2013-07-09 2013-07-05 27.875 0 +0
2013-07-08 2013-07-04 27.402 0 +0
2013-07-05 2013-07-03 27.267 0 +0
2013-07-04 2013-07-02 27.875 0 +0
2013-07-03 2013-06-28 27.942 0 +0
2013-07-02 2013-06-27 27.267 0 +0
2013-06-28 2013-06-26 27.132 0 +0
2013-06-27 2013-06-25 26.026 0 +0
2013-06-26 2013-06-24 24.784 0 +0
2013-06-25 2013-06-21 26.511 0 +0
2013-06-24 2013-06-20 27.470 0 +0
2013-06-21 2013-06-19 28.077 0 +0
2013-06-20 2013-06-18 28.617 0 +0
2013-06-19 2013-06-17 26.673 0 +0
2013-06-18 2013-06-14 26.862 0 +0
2013-06-17 2013-06-13 26.053 0 +0
2013-06-14 2013-06-11 27.200 0 +0
2013-06-13 2013-06-10 29.157 0 +0
2013-06-11 2013-06-07 27.065 0 +0
2013-06-10 2013-06-06 26.457 0 +0
2013-06-07 2013-06-05 27.335 0 +0
2013-06-06 2013-06-04 27.672 0 +0
2013-06-05 2013-06-03 28.077 0 +0
2013-06-04 2013-05-31 28.010 0 +0
2013-06-03 2013-05-30 27.740 0 +0
2013-05-31 2013-05-29 27.402 0 +0
2013-05-30 2013-05-28 26.943 0 +0
2013-05-29 2013-05-27 26.943 0 +0
2013-05-28 2013-05-24 27.672 0 +0
2013-05-27 2013-05-23 26.511 0 +0
2013-05-24 2013-05-22 27.470 0 +0
2013-05-23 2013-05-21 27.470 0 +0
2013-05-22 2013-05-20 27.605 0 +0
2013-05-21 2013-05-16 27.402 0 +0
2013-05-20 2013-05-15 27.470 0 +0
2013-05-16 2013-05-14 26.592 0 +0
2013-05-15 2013-05-13 26.403 0 +0
2013-05-14 2013-05-10 26.133 0 +0
2013-05-13 2013-05-09 25.513 0 +0
2013-05-10 2013-05-08 25.864 0 +0
2013-05-09 2013-05-07 25.945 0 +0
2013-05-08 2013-05-06 25.513 0 +0
2013-05-07 2013-05-03 25.027 0 +0
2013-05-06 2013-05-02 24.163 0 +0
2013-05-03 2013-04-30 24.703 0 +0
2013-05-02 2013-04-29 24.568 0 +0
2013-04-30 2013-04-26 24.568 0 +0
2013-04-29 2013-04-25 24.433 0 +0
2013-04-26 2013-04-24 23.920 0 +0
2013-04-25 2013-04-23 24.001 0 +0
2013-04-24 2013-04-22 23.110 0 +0
2013-04-23 2013-04-19 22.489 0 +0
2013-04-22 2013-04-18 22.003 0 +0
2013-04-19 2013-04-17 22.273 0 +0
2013-04-18 2013-04-16 22.165 0 +0
2013-04-17 2013-04-15 22.246 0 +0
2013-04-16 2013-04-12 22.516 0 +0
2013-04-15 2013-04-11 22.462 0 +0
2013-04-12 2013-04-10 22.651 0 +0
2013-04-11 2013-04-09 22.543 0 +0
2013-04-10 2013-04-08 21.733 0 -407,952
2013-04-09 2013-04-05 21.976 407,952 -4,236 0.01% 8,965,110
2013-04-08 2013-04-03 22.489 412,188 +5,038 0.01% 9,269,632
2013-04-05 2013-04-02 22.462 407,150 +2,074 0.01% 9,145,341
2013-04-03 2013-03-28 22.408 405,076 -5,037 0.01% 9,076,883
2013-04-02 2013-03-27 22.867 410,113 +1,185 0.01% 9,377,975
2013-03-28 2013-03-26 22.894 408,928 -14,569 0.01% 9,361,918
2013-03-27 2013-03-25 22.732 423,497 -889 0.02% 9,626,858
2013-03-26 2013-03-22 22.516 424,386 -21,469 0.02% 9,555,408
2013-03-25 2013-03-21 22.597 445,855 +297 0.02% 10,074,911
2013-03-22 2013-03-20 22.516 445,558 +22,357 0.02% 10,032,113
2013-03-21 2013-03-19 22.354 423,201 +8,298 0.02% 9,460,175
2013-03-20 2013-03-18 21.895 414,903 +592 0.01% 9,084,260
2013-03-19 2013-03-15 22.570 414,311 +593 0.01% 9,350,931
2013-03-15 2013-03-13 22.408 413,718 +4,148 0.01% 9,270,532
2013-03-14 2013-03-12 22.462 409,570 +87,247 0.01% 9,199,699
2013-03-13 2013-03-11 22.813 322,323 -30,818 0.01% 7,353,094
2013-03-12 2013-03-08 23.164 353,141 +113,937 0.01% 8,180,080
2013-03-11 2013-03-07 23.029 239,204 +4,445 0.01% 5,508,579
2013-03-08 2013-03-06 23.839 234,759 -3,852 0.01% 5,596,353
2013-03-07 2013-03-05 23.704 238,611 -4,741 0.01% 5,655,970
2013-03-06 2013-03-04 27.479 243,352 -4,149 0.01% 6,687,139
2013-03-05 2013-03-01 27.280 247,501 +11,691 0.01% 6,751,764
2013-03-04 2013-02-28 26.710 235,810 +561 0.01% 6,298,399
2013-03-01 2013-02-27 26.339 235,249 -1,122 0.01% 6,196,239
2013-02-28 2013-02-26 26.710 236,371 +4,771 0.01% 6,313,384
2013-02-27 2013-02-25 26.995 231,600 -7,297 0.01% 6,251,971
2013-02-26 2013-02-22 25.569 238,897 -7,297 0.01% 6,108,457
2013-02-25 2013-02-21 24.771 246,194 +94,298 0.01% 6,098,537
2013-02-22 2013-02-20 24.087 151,896 +30,329 0.01% 3,658,739
2013-02-21 2013-02-19 24.201 121,567 -3,929 0.00% 2,942,062
2013-02-20 2013-02-18 25.170 125,496 +281 0.00% 3,158,777
2013-02-19 2013-02-15 25.056 125,215 +6,174 0.00% 3,137,427
2013-02-18 2013-02-14 24.999 119,041 -10,899 0.00% 2,975,943
2013-02-15 2013-02-08 25.028 129,940 +1,965 0.00% 3,252,114
2013-02-14 2013-02-07 24.344 127,975 -207,118 0.00% 3,115,383
2013-02-08 2013-02-06 25.113 335,093 +13,751 0.01% 8,415,301
2013-02-07 2013-02-05 25.199 321,342 -432,759 0.01% 8,097,448
2013-02-06 2013-02-04 25.626 754,101 +2,526 0.03% 19,324,915
2013-02-05 2013-02-01 26.026 751,575 -677 0.03% 19,560,119
2013-02-04 2013-01-31 26.168 752,252 -83 0.03% 19,684,955
2013-02-01 2013-01-30 26.254 752,335 +682 0.03% 19,751,464
2013-01-31 2013-01-29 25.227 751,653 -33,818 0.03% 18,962,215
2013-01-30 2013-01-28 24.657 785,471 -7,016 0.03% 19,367,549
2013-01-29 2013-01-25 24.629 792,487 -6,455 0.03% 19,517,953
2013-01-25 2013-01-23 24.800 798,942 -1,122 0.03% 19,813,577
2013-01-24 2013-01-22 24.885 800,064 -11,788 0.03% 19,909,821
2013-01-23 2013-01-21 25.056 811,852 +12,930 0.03% 20,342,022
2013-01-22 2013-01-18 24.030 798,922 -26,942 0.03% 19,198,193
2013-01-21 2013-01-17 23.232 825,864 -2,245 0.03% 19,186,446
2013-01-18 2013-01-16 23.432 828,109 +4,490 0.03% 19,403,841
2013-01-17 2013-01-15 23.460 823,619 -1,099 0.03% 19,322,111
2013-01-16 2013-01-14 22.890 824,718 -561 0.03% 18,877,714
2013-01-15 2013-01-11 22.776 825,279 -76,898 0.03% 18,796,456
2013-01-14 2013-01-10 22.719 902,177 -280 0.03% 20,496,441
2013-01-11 2013-01-09 22.605 902,457 -1,451 0.03% 20,399,903
2013-01-10 2013-01-08 21.123 903,908 +4,491 0.03% 19,092,853
2013-01-09 2013-01-07 21.180 899,417 -5,567 0.03% 19,049,268
2013-01-08 2013-01-04 20.495 904,984 +2,245 0.03% 18,548,047
2013-01-07 2013-01-03 20.552 902,739 +6,175 0.03% 18,553,500
2013-01-04 2013-01-02 20.438 896,564 -26,661 0.03% 18,324,361
2013-01-03 2012-12-31 19.982 923,225 +12,348 0.03% 18,448,199
2013-01-02 2012-12-27 19.925 910,877 +8,700 0.03% 18,149,527
2012-12-28 2012-12-24 20.096 902,177 -285,138 0.03% 18,130,478
2012-12-27 2012-12-20 20.153 1,187,315 -11,198 0.04% 23,928,405
2012-12-21 2012-12-19 20.096 1,198,513 -19,953 0.04% 24,085,755
2012-12-20 2012-12-18 19.840 1,218,466 +5,894 0.05% 24,174,141
2012-12-19 2012-12-17 19.811 1,212,572 +8,138 0.05% 24,022,640
2012-12-18 2012-12-14 20.068 1,204,434 +9,542 0.05% 24,170,412
2012-12-17 2012-12-13 20.096 1,194,892 +9,262 0.04% 24,012,986
2012-12-14 2012-12-12 19.897 1,185,630 +4,771 0.04% 23,590,274
2012-12-13 2012-12-11 19.583 1,180,859 +1,122 0.04% 23,125,076
2012-12-12 2012-12-10 19.954 1,179,737 -3,367 0.04% 23,540,280
2012-12-11 2012-12-07 20.495 1,183,104 -1,405 0.04% 24,248,239
2012-12-10 2012-12-06 20.153 1,184,509 -281 0.04% 23,871,855
2012-12-06 2012-12-04 19.811 1,184,790 -21,411 0.04% 23,472,242
2012-12-05 2012-12-03 20.438 1,206,201 -2,806 0.05% 24,652,855
2012-12-04 2012-11-30 20.666 1,209,007 +280 0.05% 24,985,912
2012-12-03 2012-11-29 20.381 1,208,727 +281 0.05% 24,635,572
2012-11-30 2012-11-28 20.267 1,208,446 -1,004,158 0.05% 24,492,056
2012-11-29 2012-11-27 20.153 2,212,604 +745,681 0.08% 44,591,440
2012-11-28 2012-11-26 19.498 1,466,923 +89,246 0.06% 28,601,698
2012-11-27 2012-11-23 19.555 1,377,677 +53,885 0.05% 26,940,144
2012-11-26 2012-11-22 19.099 1,323,792 +106,084 0.05% 25,282,670
2012-11-23 2012-11-21 18.814 1,217,708 -143,411 0.05% 22,909,493
2012-11-21 2012-11-19 18.985 1,361,119 -561 0.05% 25,840,369
2012-11-20 2012-11-16 18.728 1,361,680 +3,649 0.05% 25,501,682
2012-11-19 2012-11-15 18.814 1,358,031 +1,122 0.05% 25,549,477
2012-11-16 2012-11-14 18.814 1,356,909 +3,368 0.05% 25,528,368
2012-11-15 2012-11-13 18.814 1,353,541 -9,542 0.05% 25,465,004
2012-11-13 2012-11-09 19.697 1,363,083 +4,210 0.05% 26,849,039
2012-11-12 2012-11-08 19.526 1,358,873 -14,313 0.05% 26,533,701
2012-11-09 2012-11-07 19.954 1,373,186 +7,578 0.05% 27,400,330
2012-11-08 2012-11-06 19.840 1,365,608 -2,245 0.05% 27,093,411
2012-11-07 2012-11-05 20.153 1,367,853 +3,087 0.05% 27,566,856
2012-11-06 2012-11-02 20.467 1,364,766 -127,134 0.05% 27,932,579
2012-11-05 2012-11-01 20.210 1,491,900 +137,197 0.06% 30,151,876
2012-11-02 2012-10-31 19.954 1,354,703 -24,136 0.05% 27,031,523
2012-11-01 2012-10-30 20.353 1,378,839 -7,578 0.05% 28,063,392
2012-10-31 2012-10-29 20.381 1,386,417 -99,349 0.05% 28,257,147
2012-10-30 2012-10-26 20.210 1,485,766 +107,488 0.06% 30,027,906
2012-10-29 2012-10-25 20.495 1,378,278 -17,961 0.05% 28,248,416
2012-10-26 2012-10-24 20.267 1,396,239 -5,333 0.05% 28,298,131
2012-10-25 2012-10-22 20.153 1,401,572 +2,245 0.05% 28,246,407
2012-10-24 2012-10-19 20.296 1,399,327 -842 0.05% 28,400,605
2012-10-22 2012-10-18 19.469 1,400,169 +1,123 0.05% 27,260,232
2012-10-19 2012-10-17 19.298 1,399,046 +1,123 0.05% 26,999,085
2012-10-18 2012-10-16 19.184 1,397,923 +842 0.05% 26,818,020
2012-10-17 2012-10-15 18.842 1,397,081 +561 0.05% 26,323,973
2012-10-11 2012-10-09 18.956 1,396,520 -842 0.05% 26,472,636
2012-10-10 2012-10-08 18.814 1,397,362 -44,904 0.05% 26,289,435
2012-10-09 2012-10-05 19.127 1,442,266 +189,157 0.05% 27,586,479
2012-10-08 2012-10-04 18.842 1,253,109 -1,684 0.05% 23,611,235
2012-10-05 2012-10-03 19.498 1,254,793 -23,294 0.05% 24,465,640
2012-10-04 2012-09-28 19.127 1,278,087 +6,736 0.05% 24,446,198
2012-10-03 2012-09-27 18.956 1,271,351 +4,771 0.05% 24,099,915
2012-09-28 2012-09-26 18.529 1,266,580 -2,526 0.05% 23,467,908
2012-09-26 2012-09-24 18.842 1,269,106 -105,243 0.05% 23,912,652
2012-09-25 2012-09-21 19.184 1,374,349 +44,342 0.05% 26,365,772
2012-09-24 2012-09-20 18.899 1,330,007 -128,817 0.05% 25,135,981
2012-09-21 2012-09-19 19.099 1,458,824 +1,684 0.05% 27,861,603
2012-09-20 2012-09-18 19.099 1,457,140 +1,964 0.05% 27,829,440
2012-09-19 2012-09-17 18.899 1,455,176 -1,964 0.05% 27,501,567
2012-09-18 2012-09-14 18.785 1,457,140 +12,348 0.05% 27,372,539
2012-09-14 2012-09-12 18.244 1,444,792 -7,296 0.05% 26,358,075
2012-09-13 2012-09-11 18.072 1,452,088 +144,533 0.05% 26,242,825
2012-09-12 2012-09-10 18.244 1,307,555 -1,122 0.05% 23,854,391
2012-09-11 2012-09-07 18.101 1,308,677 +561 0.05% 23,688,338
2012-09-10 2012-09-06 17.246 1,308,116 -3,087 0.05% 22,559,529
2012-09-06 2012-09-04 18.072 1,311,203 +4,771 0.05% 23,696,684
2012-09-05 2012-09-03 17.930 1,306,432 +280 0.05% 23,424,258
2012-09-04 2012-08-31 18.215 1,306,152 -74,933 0.05% 23,791,563
2012-09-03 2012-08-30 17.702 1,381,085 +1,123 0.05% 24,447,835
2012-08-31 2012-08-29 18.329 1,379,962 +72,127 0.05% 25,293,358
2012-08-30 2012-08-28 18.358 1,307,835 -2,807 0.05% 24,008,621
2012-08-29 2012-08-27 18.329 1,310,642 -4,210 0.05% 24,022,790
2012-08-28 2012-08-24 18.244 1,314,852 -29,748 0.05% 23,987,514
2012-08-27 2012-08-23 18.557 1,344,600 +29,896 0.05% 24,951,835
2012-08-24 2012-08-22 17.787 1,314,704 +5,185 0.05% 23,385,193
2012-08-23 2012-08-21 18.386 1,309,519 +1,964 0.05% 24,076,863
2012-08-22 2012-08-20 18.500 1,307,555 -29,187 0.05% 24,189,843
2012-08-21 2012-08-17 18.443 1,336,742 +34,800 0.05% 24,653,595
2012-08-20 2012-08-16 17.958 1,301,942 -7,998 0.05% 23,380,865
2012-08-17 2012-08-15 17.331 1,309,940 -1,123 0.05% 22,703,006
2012-08-16 2012-08-14 17.417 1,311,063 +19,365 0.05% 22,834,587
2012-08-15 2012-08-13 17.103 1,291,698 -2,245 0.05% 22,092,284
2012-08-14 2012-08-10 17.274 1,293,943 -3,929 0.05% 22,351,988
2012-08-13 2012-08-09 17.502 1,297,872 -47,991 0.05% 22,715,831
2012-08-10 2012-08-08 17.417 1,345,863 +37,887 0.05% 23,440,693
2012-08-09 2012-08-07 16.533 1,307,976 -16,839 0.05% 21,625,002
2012-08-08 2012-08-06 15.678 1,324,815 -3,648 0.05% 20,770,470
2012-08-07 2012-08-03 15.336 1,328,463 +8,139 0.05% 20,373,241
2012-08-06 2012-08-02 15.079 1,320,324 +561 0.05% 19,909,694
2012-08-03 2012-08-01 15.450 1,319,763 -71,285 0.05% 20,390,300
2012-08-02 2012-07-31 15.364 1,391,048 +83,634 0.05% 21,372,694
2012-08-01 2012-07-30 15.279 1,307,414 +5,332 0.05% 19,975,898
2012-07-31 2012-07-27 14.481 1,302,082 +5,893 0.05% 18,855,169
2012-07-30 2012-07-26 14.395 1,296,189 +4,771 0.05% 18,658,989
2012-07-27 2012-07-25 14.908 1,291,418 +14,313 0.05% 19,252,934
2012-07-26 2012-07-24 15.307 1,277,105 -2,980 0.05% 19,549,213
2012-07-25 2012-07-23 15.507 1,280,085 -5,613 0.05% 19,850,255
2012-07-24 2012-07-20 15.906 1,285,698 -3,368 0.05% 20,450,388
2012-07-23 2012-07-19 15.963 1,289,066 +10,946 0.05% 20,577,451
2012-07-20 2012-07-18 15.935 1,278,120 -562 0.05% 20,366,286
2012-07-19 2012-07-17 16.334 1,278,682 +5,613 0.05% 20,885,533
2012-07-18 2012-07-16 16.248 1,273,069 +281 0.05% 20,684,984
2012-07-16 2012-07-12 15.992 1,272,788 -1,684 0.05% 20,353,885
2012-07-13 2012-07-11 16.362 1,274,472 -8,419 0.05% 20,853,098
2012-07-12 2012-07-10 16.106 1,282,891 +7,016 0.05% 20,661,726
2012-07-11 2012-07-09 15.935 1,275,875 -84,475 0.05% 20,330,512
2012-07-10 2012-07-06 16.334 1,360,350 +85,878 0.05% 22,219,469
2012-07-09 2012-07-05 16.049 1,274,472 +4,771 0.05% 20,453,474
2012-07-06 2012-07-04 16.362 1,269,701 +31,713 0.05% 20,775,034
2012-07-05 2012-07-03 16.334 1,237,988 -2,806 0.05% 20,220,852
2012-07-03 2012-06-28 16.619 1,240,794 +7,437 0.05% 20,620,378
2012-06-28 2012-06-26 16.448 1,233,357 -1,960 0.05% 20,285,840
2012-06-27 2012-06-25 17.274 1,235,317 -112,610 0.05% 21,339,264
2012-06-26 2012-06-22 17.046 1,347,927 -127,695 0.05% 22,977,139
2012-06-25 2012-06-21 17.018 1,475,622 -1,134,028 0.06% 25,111,800
2012-06-22 2012-06-20 17.588 2,609,650 -6,735 0.10% 45,898,217
2012-06-21 2012-06-19 16.904 2,616,385 -128,537 0.10% 44,226,720
2012-06-20 2012-06-18 16.932 2,744,922 -118,293 0.10% 46,477,723
2012-06-19 2012-06-15 17.075 2,863,215 +64,746 0.11% 48,888,777
2012-06-18 2012-06-14 16.761 2,798,469 +3,255 0.10% 46,905,764
2012-06-15 2012-06-13 17.360 2,795,214 +274,249 0.10% 48,524,464
2012-06-14 2012-06-12 17.103 2,520,965 +14,650 0.09% 43,116,794
2012-06-13 2012-06-11 17.502 2,506,315 +30,815 0.09% 43,866,442
2012-06-12 2012-06-08 16.989 2,475,500 +1,202,209 0.09% 42,056,931
2012-06-11 2012-06-07 16.818 1,273,291 -6,459 0.05% 21,414,507
2012-06-08 2012-06-06 16.989 1,279,750 +6,419 0.05% 21,742,015
2012-06-07 2012-06-05 16.191 1,273,331 -130,988 0.05% 20,616,647
2012-06-06 2012-06-04 15.821 1,404,319 +68,254 0.05% 22,217,088
2012-06-05 2012-06-01 16.704 1,336,065 -9,750,410 0.05% 22,317,914
2012-06-04 2012-05-31 17.816 11,086,475 +8,435,502 0.42% 197,515,821
2012-06-01 2012-05-30 17.958 2,650,973 +62,312 0.10% 47,607,376
2012-05-31 2012-05-29 18.244 2,588,661 +15,717 0.10% 47,226,259
2012-05-30 2012-05-28 17.474 2,572,944 -55,569 0.10% 44,959,265
2012-05-29 2012-05-25 17.702 2,628,513 +21,891 0.10% 46,529,686
2012-05-28 2012-05-24 17.502 2,606,622 -7,016 0.10% 45,622,052
2012-05-24 2012-05-22 17.702 2,613,638 -160,194 0.10% 46,266,370
2012-05-23 2012-05-21 17.987 2,773,832 -1,904,813 0.10% 49,892,803
2012-05-22 2012-05-18 18.158 4,678,645 +1,981,654 0.18% 84,954,799
2012-05-21 2012-05-17 18.415 2,696,991 +227,886 0.10% 49,663,852
2012-05-18 2012-05-16 18.044 2,469,105 +1,410,499 0.09% 44,552,457
2012-05-17 2012-05-15 18.415 1,058,606 -29,813 0.04% 19,493,744
2012-05-16 2012-05-14 17.901 1,088,419 +13,122 0.04% 19,484,270
2012-05-15 2012-05-11 17.958 1,075,297 -19,767 0.04% 19,310,671
2012-05-14 2012-05-10 18.586 1,095,064 -17,403 0.04% 20,352,393
2012-05-11 2012-05-09 18.700 1,112,467 +37,569 0.04% 20,802,684
2012-05-10 2012-05-08 19.384 1,074,898 -54,350 0.04% 20,835,530
2012-05-09 2012-05-07 19.412 1,129,248 -30,061 0.04% 21,921,226
2012-05-08 2012-05-04 20.609 1,159,309 +52,165 0.04% 23,892,737
2012-05-07 2012-05-03 20.666 1,107,144 +39,543 0.04% 22,880,763
2012-05-04 2012-05-02 20.895 1,067,601 -49,012 0.04% 22,307,009
2012-05-03 2012-04-30 20.495 1,116,613 +55,840 0.04% 22,885,477
2012-05-02 2012-04-27 20.353 1,060,773 -30,115 0.04% 21,589,822
2012-04-30 2012-04-26 20.581 1,090,888 -68,220 0.04% 22,451,520
2012-04-27 2012-04-25 20.609 1,159,108 +104,457 0.04% 23,888,594
2012-04-26 2012-04-24 20.096 1,054,651 +2,526 0.04% 21,194,651
2012-04-25 2012-04-23 19.954 1,052,125 -20,488 0.04% 20,993,931
2012-04-24 2012-04-20 20.096 1,072,613 -403,711 0.04% 21,555,622
2012-04-23 2012-04-19 20.467 1,476,324 -3,720,520 0.06% 30,215,829
2012-04-20 2012-04-18 20.809 5,196,844 +1,184,053 0.19% 108,141,137
2012-04-19 2012-04-17 20.096 4,012,791 +260,161 0.15% 80,642,512
2012-04-18 2012-04-16 20.267 3,752,630 +1,165,530 0.14% 76,056,045
2012-04-17 2012-04-13 20.068 2,587,100 +146,891 0.10% 51,917,559
2012-04-16 2012-04-12 20.068 2,440,209 +247,250 0.09% 48,969,771
2012-04-12 2012-04-10 20.096 2,192,959 -535 0.08% 44,070,504
2012-04-11 2012-04-05 19.925 2,193,494 -31,475 0.08% 43,706,096
2012-04-10 2012-04-03 20.096 2,224,969 -126,435 0.08% 44,713,789
2012-04-05 2012-04-02 19.982 2,351,404 -158,566 0.09% 46,986,561
2012-04-03 2012-03-30 20.210 2,509,970 +801,494 0.09% 50,727,464
2012-04-02 2012-03-29 20.495 1,708,476 -5,181,965 0.06% 35,015,970
2012-03-30 2012-03-28 20.438 6,890,441 +277,832 0.26% 140,829,800
2012-03-29 2012-03-27 20.552 6,612,609 +330,657 0.25% 135,905,333
2012-03-28 2012-03-26 20.068 6,281,952 +401,046 0.24% 126,065,329
2012-03-27 2012-03-23 19.754 5,880,906 +319,938 0.22% 116,173,176
2012-03-26 2012-03-22 19.726 5,560,968 +456,053 0.21% 109,694,507
2012-03-23 2012-03-21 19.726 5,104,915 +3,283,860 0.19% 100,698,500
2012-03-22 2012-03-20 20.096 1,821,055 +419,835 0.07% 36,596,586
2012-03-21 2012-03-19 20.096 1,401,220 -4,712,458 0.05% 28,159,428
2012-03-20 2012-03-16 19.868 6,113,678 +672,927 0.23% 121,468,517
2012-03-19 2012-03-15 19.783 5,440,751 -778,055 0.20% 107,633,314
2012-03-16 2012-03-14 19.954 6,218,806 +162,057 0.23% 124,089,044
2012-03-15 2012-03-13 19.954 6,056,749 +743,549 0.23% 120,855,385
2012-03-14 2012-03-12 19.070 5,313,200 +352,409 0.20% 101,323,614
2012-03-13 2012-03-09 19.384 4,960,791 +1,006,684 0.19% 96,158,622
2012-03-12 2012-03-08 19.298 3,954,107 +221,795 0.15% 76,307,193
2012-03-09 2012-03-07 18.985 3,732,312 +761,398 0.14% 70,856,641
2012-03-08 2012-03-06 18.671 2,970,914 +976,373 0.11% 55,470,205
2012-03-07 2012-03-05 19.042 1,994,541 +588,238 0.07% 37,979,376
2012-03-06 2012-03-02 22.041 1,406,303 +257,635 0.05% 30,996,149
2012-03-05 2012-03-01 21.346 1,148,668 +381,867 0.04% 24,519,969
2012-03-02 2012-02-29 21.618 766,801 -3,179 0.03% 16,576,837
2012-03-01 2012-02-28 21.135 769,980 +9,008 0.03% 16,273,594
2012-02-29 2012-02-27 20.078 760,972 -491,240 0.03% 15,279,048
2012-02-27 2012-02-23 20.863 1,252,212 -196,050 0.05% 26,125,336
2012-02-24 2012-02-22 19.565 1,448,262 -37,964 0.06% 28,335,320
2012-02-23 2012-02-21 19.716 1,486,226 -165,549 0.06% 29,302,456
2012-02-22 2012-02-20 19.625 1,651,775 -37,094 0.07% 32,416,806
2012-02-21 2012-02-17 19.474 1,688,869 -8,625 0.07% 32,889,832
2012-02-20 2012-02-16 18.780 1,697,494 +15,249 0.07% 31,878,994
2012-02-17 2012-02-15 18.538 1,682,245 +1,324 0.07% 31,186,282
2012-02-16 2012-02-14 17.874 1,680,921 +12,189 0.07% 30,045,192
2012-02-14 2012-02-10 17.935 1,668,732 +25,966 0.07% 29,928,091
2012-02-13 2012-02-09 17.814 1,642,766 -32,590 0.07% 29,264,001
2012-02-10 2012-02-08 17.784 1,675,356 +239,791 0.07% 29,793,970
2012-02-09 2012-02-07 17.784 1,435,565 +5,034 0.06% 25,529,607
2012-02-08 2012-02-06 17.512 1,430,531 -22,522 0.06% 25,051,357
2012-02-07 2012-02-03 17.904 1,453,053 -18,312 0.06% 26,016,096
2012-02-06 2012-02-02 17.935 1,471,365 +4,507 0.06% 26,388,387
2012-02-03 2012-02-01 17.452 1,466,858 -200,020 0.06% 25,598,935
2012-02-02 2012-01-31 17.301 1,666,878 +59,484 0.07% 28,837,952
2012-02-01 2012-01-30 16.576 1,607,394 +6,562 0.06% 26,644,076
2012-01-31 2012-01-27 17.512 1,600,832 -47,856 0.06% 28,033,655
2012-01-30 2012-01-26 17.995 1,648,688 +327,189 0.07% 29,668,167
2012-01-27 2012-01-20 17.542 1,321,499 +39,347 0.05% 23,181,896
2012-01-26 2012-01-19 17.633 1,282,152 +33,915 0.05% 22,607,802
2012-01-20 2012-01-18 16.214 1,248,237 -13,248 0.05% 20,238,453
2012-01-19 2012-01-17 16.214 1,261,485 -8,037 0.05% 20,453,251
2012-01-18 2012-01-16 16.063 1,269,522 -14,664 0.05% 20,391,907
2012-01-17 2012-01-13 16.274 1,284,186 +17,666 0.05% 20,898,864
2012-01-16 2012-01-12 15.851 1,266,520 -13,636 0.05% 20,076,007
2012-01-13 2012-01-11 15.670 1,280,156 -1,637 0.05% 20,060,245
2012-01-12 2012-01-10 16.002 1,281,793 +46,428 0.05% 20,511,610
2012-01-06 2012-01-04 16.123 1,235,365 -22,521 0.05% 19,917,853
2012-01-05 2012-01-03 15.821 1,257,886 +13,248 0.05% 19,901,167
2012-01-03 2011-12-29 15.398 1,244,638 +3,974 0.05% 19,165,458
2011-12-30 2011-12-28 15.217 1,240,664 -23,846 0.05% 18,879,509
2011-12-28 2011-12-22 15.217 1,264,510 +22,521 0.05% 19,242,380
2011-12-20 2011-12-16 15.640 1,241,989 +4,240 0.05% 19,424,663
2011-12-14 2011-12-12 16.214 1,237,749 -390,820 0.05% 20,068,405
2011-12-13 2011-12-09 16.032 1,628,569 -1,324 0.06% 26,109,988
2011-12-07 2011-12-05 16.304 1,629,893 -5,300 0.06% 26,574,117
2011-12-06 2011-12-02 16.576 1,635,193 -2,649 0.06% 27,104,871
2011-12-05 2011-12-01 16.787 1,637,842 -21,197 0.07% 27,494,940
2011-12-02 2011-11-30 15.851 1,659,039 +14,573 0.07% 26,297,949
2011-12-01 2011-11-29 16.183 1,644,466 -35,240 0.07% 26,613,112
2011-11-30 2011-11-28 15.519 1,679,706 +13,248 0.07% 26,067,680
2011-11-28 2011-11-24 15.217 1,666,458 +18,017 0.07% 25,358,928
2011-11-22 2011-11-18 15.187 1,648,441 -13,248 0.07% 25,034,987
2011-11-21 2011-11-17 15.247 1,661,689 -3,974 0.07% 25,336,528
2011-11-18 2011-11-16 15.368 1,665,663 +13,778 0.07% 25,598,287
2011-11-17 2011-11-15 16.304 1,651,885 +3,974 0.07% 26,932,679
2011-11-16 2011-11-14 15.580 1,647,911 +62,001 0.07% 25,673,758
2011-11-15 2011-11-11 15.247 1,585,910 -17,222 0.06% 24,181,091
2011-11-14 2011-11-10 16.032 1,603,132 -1,524 0.06% 25,702,170
2011-11-11 2011-11-09 17.180 1,604,656 +306,760 0.06% 27,567,678
2011-11-10 2011-11-08 17.421 1,297,896 +89,352 0.05% 22,611,100
2011-11-09 2011-11-07 18.025 1,208,544 +205,551 0.05% 21,784,258
2011-11-08 2011-11-04 18.508 1,002,993 +65,181 0.04% 18,563,692
2011-11-07 2011-11-03 17.814 937,812 +271,586 0.04% 16,706,050
2011-11-04 2011-11-02 18.659 666,226 +40,275 0.03% 12,431,285
2011-11-03 2011-11-01 18.297 625,951 +3,444 0.02% 11,452,992
2011-11-02 2011-10-31 18.418 622,507 -266,817 0.02% 11,465,158
2011-11-01 2011-10-28 19.474 889,324 -215,149 0.04% 17,319,115
2011-10-31 2011-10-27 18.055 1,104,473 +18,017 0.04% 19,941,704
2011-10-28 2011-10-26 16.425 1,086,456 -98,036 0.04% 17,845,019
2011-10-27 2011-10-25 16.516 1,184,492 -250,124 0.05% 19,562,549
2011-10-26 2011-10-24 16.757 1,434,616 +240,850 0.06% 24,040,009
2011-10-25 2011-10-21 15.851 1,193,766 +198,722 0.05% 18,922,760
2011-10-24 2011-10-20 15.127 995,044 +96,027 0.04% 15,051,715
2011-10-21 2011-10-19 15.700 899,017 +13,513 0.04% 14,114,881
2011-10-20 2011-10-18 15.942 885,504 -13,248 0.04% 14,116,610
2011-10-19 2011-10-17 17.391 898,752 +13,248 0.04% 15,630,337
2011-10-18 2011-10-14 16.938 885,504 -21,727 0.04% 14,998,899
2011-10-17 2011-10-13 17.965 907,231 +21,197 0.04% 16,298,244
2011-10-14 2011-10-12 16.153 886,034 +6,624 0.04% 14,312,324
2011-10-13 2011-10-11 15.670 879,410 +6,624 0.03% 13,780,492
2011-10-11 2011-10-07 15.549 872,786 +198,722 0.03% 13,571,285
2011-10-10 2011-10-06 15.519 674,064 -71,010 0.03% 10,460,928
2011-10-07 2011-10-04 12.923 745,074 -48,753 0.03% 9,628,290
2011-10-06 2011-10-03 12.394 793,827 -99,361 0.03% 9,838,865
2011-10-04 2011-09-30 15.580 893,188 +141,755 0.04% 13,915,492
2011-10-03 2011-09-28 17.663 751,433 +8,744 0.03% 13,272,481
2011-09-30 2011-09-27 17.029 742,689 +33,120 0.03% 12,647,133
2011-09-28 2011-09-26 16.274 709,569 +33,120 0.03% 11,547,537
2011-09-23 2011-09-21 18.931 676,449 -11,923 0.03% 12,805,855
2011-09-22 2011-09-20 19.173 688,372 -576 0.03% 13,197,841
2011-09-21 2011-09-19 19.384 688,948 +576 0.03% 13,354,494
2011-09-19 2011-09-15 19.625 688,372 -13,248 0.03% 13,509,601
2011-09-16 2011-09-14 19.112 701,620 +22,522 0.03% 13,409,471
2011-09-09 2011-09-07 21.709 679,098 +4,239 0.03% 14,742,371
2011-09-07 2011-09-05 21.256 674,859 +198,722 0.03% 14,344,707
2011-09-05 2011-09-01 22.313 476,137 -132,481 0.02% 10,623,860
2011-09-02 2011-08-31 22.766 608,618 -18,283 0.02% 13,855,497
2011-09-01 2011-08-30 21.860 626,901 +6,624 0.02% 13,703,879
2011-08-31 2011-08-29 21.286 620,277 +17,753 0.02% 13,203,248
2011-08-25 2011-08-23 20.682 602,524 +132,481 0.02% 12,461,517
2011-08-23 2011-08-19 21.286 470,043 -6,624 0.02% 10,005,359
2011-08-22 2011-08-18 22.494 476,667 -9,274 0.02% 10,722,038
2011-08-18 2011-08-16 23.430 485,941 +14,573 0.02% 11,385,477
2011-08-17 2011-08-15 23.098 471,368 +38,420 0.02% 10,887,484
2011-08-16 2011-08-12 21.980 432,948 -54,318 0.02% 9,516,409
2011-08-11 2011-08-09 22.554 487,266 +26,497 0.02% 10,989,873
2011-08-10 2011-08-08 23.520 460,769 -66,241 0.02% 10,837,440
2011-08-09 2011-08-05 23.128 527,010 +2,650 0.02% 12,188,594
2011-08-08 2011-08-04 24.698 524,360 -110,755 0.02% 12,950,569
2011-08-05 2011-08-03 25.060 635,115 +22,522 0.03% 15,916,092
2011-08-04 2011-08-02 26.600 612,593 -68,890 0.02% 16,294,983
2011-08-03 2011-08-01 27.053 681,483 +26,496 0.03% 18,436,098
2011-08-01 2011-07-28 26.751 654,987 -95,651 0.03% 17,521,544
2011-07-29 2011-07-27 26.811 750,638 +48,223 0.03% 20,125,630
2011-07-27 2011-07-25 26.087 702,415 -21,197 0.03% 18,323,714
2011-07-26 2011-07-22 25.936 723,612 +66,241 0.03% 18,767,434
2011-07-25 2011-07-21 25.936 657,371 -42,394 0.03% 17,049,423
2011-07-22 2011-07-20 25.302 699,765 -117,887 0.03% 17,705,256
2011-07-20 2011-07-18 24.275 817,652 -736,595 0.03% 19,848,630
2011-07-19 2011-07-15 23.671 1,554,247 -11,923 0.06% 36,791,041
2011-07-14 2011-07-12 23.188 1,566,170 +264,962 0.06% 36,316,677
2011-07-13 2011-07-11 24.336 1,301,208 +537,874 0.05% 31,665,602
2011-07-11 2011-07-07 24.275 763,334 -108,635 0.03% 18,530,052
2011-07-08 2011-07-06 23.551 871,969 -39,744 0.03% 20,535,327
2011-07-07 2011-07-05 23.158 911,713 -186,509 0.04% 21,113,464
2011-07-06 2011-07-04 22.766 1,098,222 -79,489 0.04% 25,001,581
2011-07-05 2011-06-30 21.618 1,177,711 -104,660 0.05% 25,459,961
2011-07-04 2011-06-29 21.799 1,282,371 -147,849 0.05% 27,954,831
2011-06-30 2011-06-28 21.437 1,430,220 +24,112 0.06% 30,659,649
2011-06-29 2011-06-27 21.497 1,406,108 -22,257 0.06% 30,227,669
2011-06-28 2011-06-24 21.739 1,428,365 -503,740 0.06% 31,051,149
2011-06-27 2011-06-23 20.320 1,932,105 +3,975 0.08% 39,260,133
2011-06-24 2011-06-22 19.988 1,928,130 -343,921 0.08% 38,538,986
2011-06-21 2011-06-17 19.776 2,272,051 -15,302 0.09% 44,932,994
2011-06-20 2011-06-16 19.716 2,287,353 +658,696 0.09% 45,097,488
2011-06-17 2011-06-15 21.105 1,628,657 +230,716 0.06% 34,372,632
2011-06-15 2011-06-13 21.679 1,397,941 -1,665,023 0.06% 30,305,347
2011-06-14 2011-06-10 21.950 3,062,964 +2,008,149 0.12% 67,232,968
2011-06-13 2011-06-09 21.980 1,054,815 -3,444 0.04% 23,185,350
2011-06-10 2011-06-08 22.766 1,058,259 -13,248 0.04% 24,091,803
2011-06-09 2011-06-07 22.947 1,071,507 -817,144 0.04% 24,587,512
2011-06-08 2011-06-03 23.581 1,888,651 0.08% 44,535,746

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top