History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.870 | 111,600 | +0 | 0.00% | 1,659,492 |
| 2025-10-13 | 2025-10-09 | 15.140 | 111,600 | +0 | 0.00% | 1,689,624 |
| 2025-10-10 | 2025-10-08 | 15.430 | 111,600 | +0 | 0.00% | 1,721,988 |
| 2025-10-09 | 2025-10-06 | 15.630 | 111,600 | +0 | 0.00% | 1,744,308 |
| 2025-10-08 | 2025-10-03 | 16.400 | 111,600 | +0 | 0.00% | 1,830,240 |
| 2025-10-06 | 2025-10-02 | 16.680 | 111,600 | +0 | 0.00% | 1,861,488 |
| 2025-10-03 | 2025-09-30 | 16.630 | 111,600 | +0 | 0.00% | 1,855,908 |
| 2025-10-02 | 2025-09-29 | 16.790 | 111,600 | +0 | 0.00% | 1,873,764 |
| 2025-09-30 | 2025-09-26 | 15.880 | 111,600 | +0 | 0.00% | 1,772,208 |
| 2025-09-29 | 2025-09-25 | 15.740 | 111,600 | +0 | 0.00% | 1,756,584 |
| 2025-09-26 | 2025-09-24 | 15.690 | 111,600 | +0 | 0.00% | 1,751,004 |
| 2025-09-25 | 2025-09-23 | 15.650 | 111,600 | +0 | 0.00% | 1,746,540 |
| 2025-09-24 | 2025-09-22 | 16.060 | 111,600 | +0 | 0.00% | 1,792,296 |
| 2025-09-23 | 2025-09-19 | 16.370 | 111,600 | -3,200 | 0.00% | 1,826,892 |
| 2025-09-19 | 2025-09-17 | 15.980 | 114,800 | +3,200 | 0.00% | 1,834,504 |
| 2025-08-20 | 2025-08-18 | 16.011 | 111,600 | +2,236 | 0.00% | 1,786,809 |
| 2025-07-23 | 2025-07-21 | 16.225 | 109,364 | -784 | 0.00% | 1,774,445 |
| 2025-07-22 | 2025-07-18 | 15.735 | 110,148 | -1,960 | 0.00% | 1,733,213 |
| 2025-07-11 | 2025-07-09 | 15.715 | 112,108 | -5,095 | 0.00% | 1,761,766 |
| 2025-06-10 | 2025-06-06 | 10.960 | 117,203 | -235,191 | 0.00% | 1,284,500 |
| 2025-06-09 | 2025-06-05 | 11.164 | 352,394 | -195,993 | 0.01% | 3,934,022 |
| 2025-06-06 | 2025-06-04 | 11.286 | 548,387 | -39,198 | 0.01% | 6,189,182 |
| 2025-06-05 | 2025-06-03 | 11.347 | 587,585 | -17,639 | 0.02% | 6,667,552 |
| 2025-06-04 | 2025-06-02 | 11.429 | 605,224 | -1,568 | 0.02% | 6,917,117 |
| 2025-06-03 | 2025-05-30 | 11.368 | 606,792 | -13,720 | 0.02% | 6,897,886 |
| 2025-06-02 | 2025-05-29 | 11.490 | 620,512 | -13,719 | 0.02% | 7,129,836 |
| 2025-05-30 | 2025-05-28 | 11.429 | 634,231 | -45,078 | 0.02% | 7,248,638 |
| 2025-05-28 | 2025-05-26 | 11.630 | 679,309 | +15,305 | 0.02% | 7,900,248 |
| 2025-05-21 | 2025-05-19 | 11.442 | 664,004 | -11,494 | 0.02% | 7,597,477 |
| 2025-05-15 | 2025-05-13 | 11.692 | 675,498 | +1,916 | 0.02% | 7,898,238 |
| 2025-05-14 | 2025-05-12 | 11.776 | 673,582 | +1,915 | 0.02% | 7,932,091 |
| 2025-05-12 | 2025-05-08 | 11.734 | 671,667 | -3,831 | 0.02% | 7,881,492 |
| 2025-05-09 | 2025-05-07 | 11.692 | 675,498 | -17,242 | 0.02% | 7,898,238 |
| 2025-05-08 | 2025-05-06 | 11.546 | 692,740 | -10,345 | 0.02% | 7,998,592 |
| 2025-05-07 | 2025-05-02 | 10.753 | 703,085 | -3,065 | 0.02% | 7,560,198 |
| 2025-05-06 | 2025-04-30 | 10.481 | 706,150 | -767 | 0.02% | 7,401,484 |
| 2025-04-10 | 2025-04-08 | 9.772 | 706,917 | +15,326 | 0.02% | 6,907,683 |
| 2025-03-21 | 2025-03-19 | 11.651 | 691,591 | +55,558 | 0.02% | 8,057,525 |
| 2025-03-20 | 2025-03-18 | 11.546 | 636,033 | +35,250 | 0.02% | 7,343,835 |
| 2025-03-19 | 2025-03-17 | 11.379 | 600,783 | +17,241 | 0.02% | 6,836,476 |
| 2025-03-14 | 2025-03-12 | 11.358 | 583,542 | +136,020 | 0.02% | 6,628,102 |
| 2025-03-13 | 2025-03-11 | 11.588 | 447,522 | +22,989 | 0.01% | 5,185,916 |
| 2025-03-12 | 2025-03-10 | 11.463 | 424,533 | +21,073 | 0.01% | 4,866,334 |
| 2025-03-10 | 2025-03-06 | 11.463 | 403,460 | +73,566 | 0.01% | 4,624,779 |
| 2025-03-07 | 2025-03-05 | 11.400 | 329,894 | +213,799 | 0.01% | 3,760,843 |
| 2025-02-17 | 2025-02-13 | 10.795 | 116,095 | -4,215 | 0.00% | 1,253,205 |
| 2025-01-06 | 2025-01-02 | 10.523 | 120,310 | -3,831 | 0.00% | 1,266,049 |
| 2025-01-02 | 2024-12-27 | 10.314 | 124,141 | +3,831 | 0.00% | 1,280,443 |
| 2024-10-17 | 2024-10-15 | 10.836 | 120,310 | -6,130 | 0.00% | 1,303,729 |
| 2024-10-16 | 2024-10-14 | 11.338 | 126,440 | +10,345 | 0.00% | 1,433,516 |
| 2024-10-15 | 2024-10-10 | 11.630 | 116,095 | -1,916 | 0.00% | 1,350,165 |
| 2024-10-07 | 2024-10-03 | 12.736 | 118,011 | +1,916 | 0.00% | 1,503,040 |
| 2024-09-27 | 2024-09-25 | 10.899 | 116,095 | -3,832 | 0.00% | 1,265,325 |
| 2024-09-11 | 2024-09-09 | 11.089 | 119,927 | +4,087 | 0.00% | 1,329,867 |
| 2024-08-27 | 2024-08-23 | 11.219 | 115,840 | +3,700 | 0.00% | 1,299,571 |
| 2024-06-06 | 2024-06-04 | 16.155 | 112,140 | +1,859 | 0.00% | 1,811,678 |
| 2024-04-08 | 2024-04-03 | 14.994 | 110,281 | +836 | 0.00% | 1,653,587 |
| 2024-02-27 | 2024-02-23 | 14.263 | 109,445 | -9,030 | 0.00% | 1,561,059 |
| 2024-01-05 | 2024-01-03 | 11.606 | 118,475 | -8,669 | 0.00% | 1,374,978 |
| 2023-09-25 | 2023-09-21 | 11.539 | 127,144 | -18,060 | 0.00% | 1,467,139 |
| 2023-07-19 | 2023-07-14 | 11.296 | 145,204 | -9,030 | 0.00% | 1,640,161 |
| 2023-06-20 | 2023-06-16 | 10.631 | 154,234 | -4,696 | 0.00% | 1,639,680 |
| 2023-06-09 | 2023-06-07 | 10.122 | 158,930 | -2,889 | 0.00% | 1,608,643 |
| 2023-05-22 | 2023-05-18 | 9.568 | 161,819 | +2,889 | 0.00% | 1,548,285 |
| 2023-05-12 | 2023-05-10 | 10.221 | 158,930 | +4,696 | 0.00% | 1,624,483 |
| 2023-01-26 | 2023-01-19 | 11.517 | 154,234 | -9,030 | 0.00% | 1,776,320 |
| 2023-01-05 | 2023-01-03 | 10.786 | 163,264 | -18,060 | 0.00% | 1,760,991 |
| 2022-12-15 | 2022-12-13 | 9.446 | 181,324 | -632,107 | 0.01% | 1,712,821 |
| 2022-12-14 | 2022-12-12 | 9.125 | 813,431 | -113,779 | 0.02% | 7,422,592 |
| 2022-12-13 | 2022-12-09 | 9.424 | 927,210 | -27,091 | 0.03% | 8,738,066 |
| 2022-12-12 | 2022-12-08 | 9.391 | 954,301 | -21,672 | 0.03% | 8,961,668 |
| 2022-12-08 | 2022-12-06 | 8.339 | 975,973 | -82,174 | 0.03% | 8,138,426 |
| 2022-12-07 | 2022-12-05 | 8.029 | 1,058,147 | -8,127 | 0.03% | 8,495,553 |
| 2022-12-05 | 2022-12-01 | 6.423 | 1,066,274 | -9,030 | 0.03% | 6,848,642 |
| 2022-12-02 | 2022-11-30 | 5.803 | 1,075,304 | -36,120 | 0.03% | 6,239,793 |
| 2022-12-01 | 2022-11-29 | 5.615 | 1,111,424 | -14,448 | 0.03% | 6,240,155 |
| 2022-11-30 | 2022-11-28 | 5.271 | 1,125,872 | -39,733 | 0.03% | 5,934,766 |
| 2022-11-29 | 2022-11-25 | 4.662 | 1,165,605 | -100,234 | 0.03% | 5,434,269 |
| 2022-11-22 | 2022-11-18 | 5.537 | 1,265,839 | -12,642 | 0.04% | 7,009,001 |
| 2022-11-21 | 2022-11-17 | 5.670 | 1,278,481 | -101,137 | 0.04% | 7,248,896 |
| 2022-11-18 | 2022-11-16 | 5.648 | 1,379,618 | -36,120 | 0.04% | 7,791,780 |
| 2022-11-17 | 2022-11-15 | 5.714 | 1,415,738 | -9,031 | 0.04% | 8,089,845 |
| 2022-11-16 | 2022-11-14 | 5.327 | 1,424,769 | -7,224 | 0.04% | 7,589,220 |
| 2022-11-08 | 2022-11-04 | 4.563 | 1,431,993 | +3,612 | 0.04% | 6,533,498 |
| 2022-11-04 | 2022-11-02 | 4.419 | 1,428,381 | -46,956 | 0.04% | 6,311,384 |
| 2022-10-26 | 2022-10-24 | 3.621 | 1,475,337 | +1,806 | 0.04% | 5,342,526 |
| 2022-10-19 | 2022-10-17 | 4.452 | 1,473,531 | +1,806 | 0.04% | 6,559,836 |
| 2022-09-28 | 2022-09-26 | 4.740 | 1,471,725 | -64,114 | 0.04% | 6,975,544 |
| 2022-09-26 | 2022-09-22 | 4.629 | 1,535,839 | -21,672 | 0.04% | 7,109,345 |
| 2022-09-21 | 2022-09-19 | 4.574 | 1,557,511 | +30,702 | 0.05% | 7,123,424 |
| 2022-09-20 | 2022-09-16 | 4.706 | 1,526,809 | +30,703 | 0.04% | 7,185,902 |
| 2022-09-07 | 2022-09-05 | 4.374 | 1,496,106 | -1,806 | 0.04% | 6,544,359 |
| 2022-09-05 | 2022-09-01 | 4.374 | 1,497,912 | +14,448 | 0.04% | 6,552,259 |
| 2022-09-02 | 2022-08-31 | 4.507 | 1,483,464 | +28,896 | 0.04% | 6,686,195 |
| 2022-08-23 | 2022-08-19 | 4.485 | 1,454,568 | +14,448 | 0.04% | 6,523,741 |
| 2022-08-16 | 2022-08-12 | 4.540 | 1,440,120 | +83,077 | 0.04% | 6,538,681 |
| 2022-08-09 | 2022-08-05 | 4.640 | 1,357,043 | +12,642 | 0.04% | 6,296,733 |
| 2022-08-08 | 2022-08-04 | 4.540 | 1,344,401 | -45,150 | 0.04% | 6,104,081 |
| 2022-08-04 | 2022-08-02 | 4.563 | 1,389,551 | +45,150 | 0.04% | 6,339,855 |
| 2022-07-07 | 2022-07-05 | 4.684 | 1,344,401 | +7,224 | 0.04% | 6,297,625 |
| 2022-07-04 | 2022-06-29 | 4.961 | 1,337,177 | -46,956 | 0.04% | 6,633,986 |
| 2022-06-30 | 2022-06-28 | 5.127 | 1,384,133 | -45,151 | 0.04% | 7,096,863 |
| 2022-06-28 | 2022-06-24 | 4.551 | 1,429,284 | +45,151 | 0.04% | 6,505,310 |
| 2022-06-27 | 2022-06-23 | 4.341 | 1,384,133 | +9,030 | 0.04% | 6,008,576 |
| 2022-06-13 | 2022-06-09 | 4.795 | 1,375,103 | +128,227 | 0.04% | 6,593,724 |
| 2022-06-10 | 2022-06-08 | 4.884 | 1,246,876 | -90,301 | 0.04% | 6,089,330 |
| 2022-06-09 | 2022-06-07 | 4.618 | 1,337,177 | +59,599 | 0.04% | 6,174,938 |
| 2022-06-07 | 2022-06-02 | 4.441 | 1,277,578 | +90,301 | 0.04% | 5,673,348 |
| 2022-06-06 | 2022-06-01 | 4.407 | 1,187,277 | +9,030 | 0.03% | 5,232,904 |
| 2022-06-02 | 2022-05-31 | 4.385 | 1,178,247 | +10,836 | 0.03% | 5,167,008 |
| 2022-05-25 | 2022-05-23 | 4.264 | 1,167,411 | -65,016 | 0.03% | 4,977,281 |
| 2022-05-24 | 2022-05-20 | 4.385 | 1,232,427 | -18,061 | 0.04% | 5,404,606 |
| 2022-05-20 | 2022-05-18 | 4.563 | 1,250,488 | -57,792 | 0.04% | 5,705,377 |
| 2022-04-28 | 2022-04-26 | 4.718 | 1,308,280 | -28,535 | 0.04% | 6,171,887 |
| 2022-04-06 | 2022-04-01 | 5.460 | 1,336,815 | -1,806 | 0.04% | 7,298,370 |
| 2022-03-29 | 2022-03-25 | 5.349 | 1,338,621 | -3,251 | 0.04% | 7,159,990 |
| 2022-03-28 | 2022-03-24 | 5.460 | 1,341,872 | -5,780 | 0.04% | 7,325,979 |
| 2022-03-15 | 2022-03-11 | 5.017 | 1,347,652 | +3,613 | 0.04% | 6,760,574 |
| 2022-03-14 | 2022-03-10 | 5.161 | 1,344,039 | +9,030 | 0.04% | 6,935,942 |
| 2022-03-07 | 2022-03-03 | 5.537 | 1,335,009 | +9,030 | 0.04% | 7,391,998 |
| 2022-03-01 | 2022-02-25 | 5.858 | 1,325,979 | -9,030 | 0.04% | 7,767,834 |
| 2022-02-24 | 2022-02-22 | 6.213 | 1,335,009 | -1,806 | 0.04% | 8,293,822 |
| 2022-02-23 | 2022-02-21 | 6.345 | 1,336,815 | -3,612 | 0.04% | 8,482,689 |
| 2022-02-22 | 2022-02-18 | 6.489 | 1,340,427 | -9,031 | 0.04% | 8,698,581 |
| 2022-02-18 | 2022-02-16 | 6.478 | 1,349,458 | -4,695 | 0.04% | 8,742,243 |
| 2022-02-08 | 2022-02-04 | 5.902 | 1,354,153 | -9,030 | 0.04% | 7,992,867 |
| 2022-02-04 | 2022-01-27 | 5.747 | 1,363,183 | +9,030 | 0.04% | 7,834,822 |
| 2022-01-24 | 2022-01-20 | 5.980 | 1,354,153 | -9,030 | 0.04% | 8,097,839 |
| 2022-01-19 | 2022-01-17 | 5.814 | 1,363,183 | -361 | 0.04% | 7,925,398 |
| 2021-12-14 | 2021-12-10 | 5.426 | 1,363,544 | +9,030 | 0.04% | 7,398,997 |
| 2021-12-10 | 2021-12-08 | 5.659 | 1,354,514 | -18,061 | 0.04% | 7,664,998 |
| 2021-12-02 | 2021-11-30 | 5.504 | 1,372,575 | +25,285 | 0.04% | 7,554,402 |
| 2021-12-01 | 2021-11-29 | 5.792 | 1,347,290 | +9,030 | 0.04% | 7,803,158 |
| 2021-11-29 | 2021-11-25 | 6.999 | 1,338,260 | -16,254 | 0.04% | 9,366,238 |
| 2021-11-22 | 2021-11-18 | 6.058 | 1,354,514 | +7,224 | 0.04% | 8,204,998 |
| 2021-11-18 | 2021-11-16 | 6.035 | 1,347,290 | +180,602 | 0.04% | 8,131,398 |
| 2021-11-15 | 2021-11-11 | 5.814 | 1,166,688 | +9,030 | 0.03% | 6,782,998 |
| 2021-11-12 | 2021-11-10 | 5.770 | 1,157,658 | +74,046 | 0.03% | 6,679,218 |
| 2021-11-09 | 2021-11-05 | 5.670 | 1,083,612 | +11,920 | 0.03% | 6,144,003 |
| 2021-11-04 | 2021-11-02 | 6.135 | 1,071,692 | +9,030 | 0.03% | 6,574,873 |
| 2021-11-03 | 2021-11-01 | 6.113 | 1,062,662 | +1,806 | 0.03% | 6,495,938 |
| 2021-11-01 | 2021-10-28 | 6.213 | 1,060,856 | +7,224 | 0.03% | 6,590,630 |
| 2021-10-29 | 2021-10-27 | 6.323 | 1,053,632 | +10,837 | 0.03% | 6,662,431 |
| 2021-10-28 | 2021-10-26 | 6.390 | 1,042,795 | +18,060 | 0.03% | 6,663,193 |
| 2021-10-26 | 2021-10-22 | 6.345 | 1,024,735 | +18,060 | 0.03% | 6,502,402 |
| 2021-10-25 | 2021-10-21 | 6.268 | 1,006,675 | +3,612 | 0.03% | 6,309,767 |
| 2021-10-22 | 2021-10-20 | 6.478 | 1,003,063 | +14,448 | 0.03% | 6,498,180 |
| 2021-10-18 | 2021-10-12 | 6.146 | 988,615 | +32,508 | 0.03% | 6,076,141 |
| 2021-09-17 | 2021-09-15 | 6.379 | 956,107 | +18,422 | 0.03% | 6,098,691 |
| 2021-09-09 | 2021-09-07 | 9.003 | 937,685 | +14,448 | 0.03% | 8,442,191 |
| 2021-09-06 | 2021-09-02 | 8.926 | 923,237 | +54,181 | 0.03% | 8,240,544 |
| 2021-08-30 | 2021-08-26 | 8.693 | 869,056 | +23,478 | 0.03% | 7,554,836 |
| 2021-08-23 | 2021-08-19 | 8.693 | 845,578 | -39,733 | 0.02% | 7,350,738 |
| 2021-08-12 | 2021-08-10 | 9.302 | 885,311 | -18,060 | 0.03% | 8,235,364 |
| 2021-08-10 | 2021-08-06 | 9.180 | 903,371 | -19,866 | 0.03% | 8,293,318 |
| 2021-08-09 | 2021-08-05 | 9.225 | 923,237 | +18,060 | 0.03% | 8,516,592 |
| 2021-08-06 | 2021-08-04 | 9.247 | 905,177 | +16,254 | 0.03% | 8,370,042 |
| 2021-08-05 | 2021-08-03 | 9.668 | 888,923 | +16,255 | 0.03% | 8,593,815 |
| 2021-08-04 | 2021-08-02 | 10.077 | 872,668 | +1,806 | 0.03% | 8,794,235 |
| 2021-08-02 | 2021-07-29 | 10.188 | 870,862 | +27,090 | 0.03% | 8,872,475 |
| 2021-07-30 | 2021-07-28 | 10.000 | 843,772 | +28,896 | 0.02% | 8,437,630 |
| 2021-07-29 | 2021-07-27 | 10.122 | 814,876 | +55,987 | 0.02% | 8,247,937 |
| 2021-07-28 | 2021-07-26 | 10.764 | 758,889 | +43,344 | 0.02% | 8,168,685 |
| 2021-07-27 | 2021-07-23 | 11.384 | 715,545 | +54,181 | 0.02% | 8,145,874 |
| 2021-07-23 | 2021-07-21 | 11.141 | 661,364 | +36,120 | 0.02% | 7,367,941 |
| 2021-07-22 | 2021-07-20 | 10.985 | 625,244 | +21,672 | 0.02% | 6,868,610 |
| 2021-07-21 | 2021-07-19 | 11.384 | 603,572 | +14,449 | 0.02% | 6,871,156 |
| 2021-07-20 | 2021-07-16 | 11.628 | 589,123 | +72,240 | 0.02% | 6,850,195 |
| 2021-07-19 | 2021-07-15 | 11.672 | 516,883 | +332,308 | 0.02% | 6,033,100 |
| 2021-07-06 | 2021-07-02 | 12.514 | 184,575 | +9,030 | 0.01% | 2,309,718 |
| 2021-05-18 | 2021-05-14 | 12.204 | 175,545 | +1,806 | 0.01% | 2,142,287 |
| 2021-05-03 | 2021-04-29 | 14.374 | 173,739 | -4,334 | 0.01% | 2,497,351 |
| 2021-04-23 | 2021-04-21 | 13.510 | 178,073 | +4,334 | 0.01% | 2,405,833 |
| 2021-04-01 | 2021-03-30 | 15.216 | 173,739 | -394,435 | 0.01% | 2,643,575 |
| 2021-03-31 | 2021-03-29 | 15.216 | 568,174 | -262,956 | 0.02% | 8,645,214 |
| 2021-03-30 | 2021-03-26 | 14.950 | 831,130 | -19,866 | 0.02% | 12,425,400 |
| 2021-03-29 | 2021-03-25 | 14.773 | 850,996 | -18,060 | 0.02% | 12,571,612 |
| 2021-03-26 | 2021-03-24 | 14.485 | 869,056 | -27,091 | 0.03% | 12,588,186 |
| 2021-03-23 | 2021-03-19 | 15.681 | 896,147 | +9,030 | 0.03% | 14,052,388 |
| 2021-03-22 | 2021-03-18 | 15.880 | 887,117 | -43,344 | 0.03% | 14,087,622 |
| 2021-03-19 | 2021-03-17 | 15.792 | 930,461 | -39,733 | 0.03% | 14,693,503 |
| 2021-03-17 | 2021-03-15 | 15.349 | 970,194 | -2,528 | 0.03% | 14,891,192 |
| 2021-03-11 | 2021-03-09 | 14.950 | 972,722 | -7,224 | 0.03% | 14,542,201 |
| 2021-03-08 | 2021-03-04 | 14.906 | 979,946 | -19,866 | 0.03% | 14,606,792 |
| 2021-03-05 | 2021-03-03 | 14.950 | 999,812 | -16,254 | 0.03% | 14,947,197 |
| 2021-03-03 | 2021-03-01 | 14.529 | 1,016,066 | +722 | 0.03% | 14,762,618 |
| 2021-03-02 | 2021-02-26 | 15.327 | 1,015,344 | -722 | 0.03% | 15,561,696 |
| 2021-03-01 | 2021-02-25 | 15.171 | 1,016,066 | -54,181 | 0.03% | 15,415,234 |
| 2021-02-26 | 2021-02-24 | 14.640 | 1,070,247 | -39,732 | 0.03% | 15,668,344 |
| 2021-02-25 | 2021-02-23 | 15.216 | 1,109,979 | -32,509 | 0.03% | 16,889,202 |
| 2021-02-24 | 2021-02-22 | 14.507 | 1,142,488 | -7,224 | 0.03% | 16,574,124 |
| 2021-02-23 | 2021-02-19 | 14.374 | 1,149,712 | -7,224 | 0.03% | 16,526,139 |
| 2021-02-19 | 2021-02-17 | 15.127 | 1,156,936 | -5,418 | 0.03% | 17,501,194 |
| 2021-02-17 | 2021-02-11 | 14.286 | 1,162,354 | +21,672 | 0.03% | 16,604,881 |
| 2021-02-16 | 2021-02-09 | 13.887 | 1,140,682 | +19,144 | 0.03% | 15,840,532 |
| 2021-02-09 | 2021-02-05 | 13.355 | 1,121,538 | -7,224 | 0.03% | 14,978,521 |
| 2021-02-04 | 2021-02-02 | 13.178 | 1,128,762 | -7,224 | 0.03% | 14,875,000 |
| 2021-02-01 | 2021-01-28 | 12.492 | 1,135,986 | +3,612 | 0.03% | 14,190,239 |
| 2021-01-29 | 2021-01-27 | 12.713 | 1,132,374 | +1,806 | 0.03% | 14,395,920 |
| 2021-01-27 | 2021-01-25 | 12.337 | 1,130,568 | +7,224 | 0.03% | 13,947,280 |
| 2021-01-21 | 2021-01-19 | 13.023 | 1,123,344 | +9,753 | 0.03% | 14,629,441 |
| 2021-01-19 | 2021-01-15 | 13.178 | 1,113,591 | +5,418 | 0.03% | 14,675,074 |
| 2021-01-18 | 2021-01-14 | 13.222 | 1,108,173 | +25,284 | 0.03% | 14,652,763 |
| 2021-01-11 | 2021-01-07 | 14.551 | 1,082,889 | -2,529 | 0.03% | 15,757,487 |
| 2021-01-05 | 2020-12-31 | 14.751 | 1,085,418 | +1,084 | 0.03% | 16,010,647 |
| 2021-01-04 | 2020-12-29 | 12.890 | 1,084,334 | +5,418 | 0.03% | 13,977,313 |
| 2020-12-22 | 2020-12-18 | 12.624 | 1,078,916 | +34,315 | 0.03% | 13,620,722 |
| 2020-12-18 | 2020-12-16 | 12.757 | 1,044,601 | +1,806 | 0.03% | 13,326,330 |
| 2020-12-09 | 2020-12-07 | 12.624 | 1,042,795 | -7,225 | 0.03% | 13,164,714 |
| 2020-12-07 | 2020-12-03 | 12.536 | 1,050,020 | -3,612 | 0.03% | 13,162,902 |
| 2020-12-04 | 2020-12-02 | 12.691 | 1,053,632 | -7,224 | 0.03% | 13,371,533 |
| 2020-12-02 | 2020-11-30 | 12.536 | 1,060,856 | +1,806 | 0.03% | 13,298,740 |
| 2020-12-01 | 2020-11-27 | 12.757 | 1,059,050 | +9,030 | 0.03% | 13,510,660 |
| 2020-11-30 | 2020-11-26 | 12.580 | 1,050,020 | +18,061 | 0.03% | 13,209,414 |
| 2020-11-27 | 2020-11-25 | 12.624 | 1,031,959 | +61,404 | 0.03% | 13,027,915 |
| 2020-11-25 | 2020-11-23 | 12.181 | 970,555 | +10,836 | 0.03% | 11,822,804 |
| 2020-11-19 | 2020-11-17 | 12.403 | 959,719 | -7,224 | 0.03% | 11,903,365 |
| 2020-11-18 | 2020-11-16 | 12.447 | 966,943 | -3,612 | 0.03% | 12,035,796 |
| 2020-11-17 | 2020-11-13 | 12.049 | 970,555 | -3,612 | 0.03% | 11,693,828 |
| 2020-11-10 | 2020-11-06 | 11.207 | 974,167 | -27,090 | 0.03% | 10,917,459 |
| 2020-11-03 | 2020-10-30 | 11.318 | 1,001,257 | -63,211 | 0.03% | 11,331,936 |
| 2020-11-02 | 2020-10-29 | 10.753 | 1,064,468 | -1,806 | 0.03% | 11,446,151 |
| 2020-10-30 | 2020-10-28 | 10.974 | 1,066,274 | -43,344 | 0.03% | 11,701,731 |
| 2020-10-29 | 2020-10-27 | 10.997 | 1,109,618 | -5,418 | 0.03% | 12,201,982 |
| 2020-10-27 | 2020-10-22 | 10.963 | 1,115,036 | -3,612 | 0.03% | 12,224,517 |
| 2020-10-23 | 2020-10-21 | 10.764 | 1,118,648 | -10,836 | 0.03% | 12,041,133 |
| 2020-10-19 | 2020-10-15 | 10.077 | 1,129,484 | -18,061 | 0.03% | 11,382,276 |
| 2020-10-14 | 2020-10-09 | 10.399 | 1,147,545 | +3,612 | 0.03% | 11,932,816 |
| 2020-10-09 | 2020-10-07 | 10.554 | 1,143,933 | +28,897 | 0.03% | 12,072,609 |
| 2020-10-08 | 2020-10-06 | 10.531 | 1,115,036 | +19,866 | 0.03% | 11,742,945 |
| 2020-10-05 | 2020-09-29 | 10.520 | 1,095,170 | +70,435 | 0.03% | 11,521,600 |
| 2020-09-21 | 2020-09-17 | 12.071 | 1,024,735 | -1,806 | 0.03% | 12,369,317 |
| 2020-09-16 | 2020-09-14 | 12.004 | 1,026,541 | -3,612 | 0.03% | 12,322,908 |
| 2020-09-11 | 2020-09-09 | 11.340 | 1,030,153 | -25,285 | 0.03% | 11,681,788 |
| 2020-09-10 | 2020-09-08 | 11.406 | 1,055,438 | -5,418 | 0.03% | 12,038,644 |
| 2020-09-08 | 2020-09-04 | 11.650 | 1,060,856 | -1,806 | 0.03% | 12,358,900 |
| 2020-09-07 | 2020-09-03 | 11.960 | 1,062,662 | -1,806 | 0.03% | 12,709,444 |
| 2020-09-03 | 2020-09-01 | 12.049 | 1,064,468 | -3,612 | 0.03% | 12,825,348 |
| 2020-09-02 | 2020-08-31 | 12.492 | 1,068,080 | -14,448 | 0.03% | 13,341,987 |
| 2020-08-31 | 2020-08-27 | 11.517 | 1,082,528 | -21,672 | 0.03% | 12,467,521 |
| 2020-08-28 | 2020-08-26 | 11.982 | 1,104,200 | -16,254 | 0.03% | 13,230,694 |
| 2020-08-27 | 2020-08-25 | 11.916 | 1,120,454 | -3,612 | 0.03% | 13,351,004 |
| 2020-08-26 | 2020-08-24 | 11.694 | 1,124,066 | -32,509 | 0.03% | 13,145,084 |
| 2020-08-25 | 2020-08-21 | 11.716 | 1,156,575 | -111,973 | 0.03% | 13,550,868 |
| 2020-08-14 | 2020-08-12 | 11.583 | 1,268,548 | -9,030 | 0.04% | 14,694,209 |
| 2020-08-07 | 2020-08-05 | 10.698 | 1,277,578 | +1,806 | 0.04% | 13,666,968 |
| 2020-07-16 | 2020-07-14 | 11.030 | 1,275,772 | -3,973 | 0.04% | 14,071,489 |
| 2020-07-10 | 2020-07-08 | 10.797 | 1,279,745 | +9,030 | 0.04% | 13,817,698 |
| 2020-07-09 | 2020-07-07 | 11.074 | 1,270,715 | +14,448 | 0.04% | 14,071,999 |
| 2020-07-08 | 2020-07-06 | 11.406 | 1,256,267 | +45,151 | 0.04% | 14,329,361 |
| 2020-07-02 | 2020-06-29 | 10.410 | 1,211,116 | +65,016 | 0.04% | 12,607,275 |
| 2020-06-26 | 2020-06-23 | 10.974 | 1,146,100 | +72,241 | 0.03% | 12,577,774 |
| 2020-06-24 | 2020-06-22 | 10.830 | 1,073,859 | +227,558 | 0.03% | 11,630,376 |
| 2020-06-23 | 2020-06-19 | 11.251 | 846,301 | +682,676 | 0.02% | 9,521,957 |
| 2020-06-03 | 2020-06-01 | 10.390 | 163,625 | +1,432 | 0.00% | 1,700,041 |
| 2020-04-20 | 2020-04-16 | 10.010 | 162,193 | +17,902 | 0.00% | 1,623,554 |
| 2020-02-27 | 2020-02-25 | 12.468 | 144,291 | +26,853 | 0.00% | 1,798,996 |
| 2020-01-06 | 2020-01-02 | 15.194 | 117,438 | -5,370 | 0.00% | 1,784,326 |
| 2020-01-02 | 2019-12-27 | 14.456 | 122,808 | -2,865 | 0.00% | 1,775,365 |
| 2019-12-18 | 2019-12-16 | 14.389 | 125,673 | +3,581 | 0.00% | 1,808,359 |
| 2019-12-16 | 2019-12-12 | 13.473 | 122,092 | -26,853 | 0.00% | 1,644,982 |
| 2019-12-13 | 2019-12-11 | 12.937 | 148,945 | +2,864 | 0.00% | 1,926,909 |
| 2019-11-15 | 2019-11-13 | 13.585 | 146,081 | +1,790 | 0.00% | 1,984,513 |
| 2019-10-11 | 2019-10-09 | 13.339 | 144,291 | -8,235 | 0.00% | 1,924,732 |
| 2019-09-19 | 2019-09-17 | 14.010 | 152,526 | +2,865 | 0.00% | 2,136,821 |
| 2019-09-10 | 2019-09-06 | 14.077 | 149,661 | -4,297 | 0.00% | 2,106,716 |
| 2019-09-06 | 2019-09-04 | 13.652 | 153,958 | -8,951 | 0.00% | 2,101,843 |
| 2019-08-14 | 2019-08-12 | 13.182 | 162,909 | +1,367 | 0.00% | 2,147,425 |
| 2019-08-09 | 2019-08-07 | 13.137 | 161,542 | +4,261 | 0.00% | 2,122,126 |
| 2019-08-06 | 2019-08-02 | 13.970 | 157,281 | +8,876 | 0.00% | 2,197,278 |
| 2019-07-24 | 2019-07-22 | 15.367 | 148,405 | +1,775 | 0.00% | 2,280,605 |
| 2019-06-24 | 2019-06-20 | 15.029 | 146,630 | -8,876 | 0.00% | 2,203,767 |
| 2019-06-17 | 2019-06-13 | 13.497 | 155,506 | +4,260 | 0.00% | 2,098,897 |
| 2019-06-14 | 2019-06-12 | 13.610 | 151,246 | -4,260 | 0.00% | 2,058,439 |
| 2019-06-12 | 2019-06-10 | 13.790 | 155,506 | +8,876 | 0.00% | 2,144,449 |
| 2019-06-11 | 2019-06-06 | 12.979 | 146,630 | +4,260 | 0.00% | 1,903,104 |
| 2019-05-30 | 2019-05-28 | 14.438 | 142,370 | +393 | 0.00% | 2,055,581 |
| 2019-05-28 | 2019-05-24 | 14.371 | 141,977 | +13,100 | 0.00% | 2,040,283 |
| 2019-05-20 | 2019-05-16 | 15.297 | 128,877 | +8,851 | 0.00% | 1,971,421 |
| 2019-04-30 | 2019-04-26 | 18.054 | 120,026 | +1,771 | 0.00% | 2,166,893 |
| 2019-04-26 | 2019-04-24 | 18.438 | 118,255 | +1,770 | 0.00% | 2,180,344 |
| 2019-04-17 | 2019-04-15 | 18.912 | 116,485 | -15,579 | 0.00% | 2,202,981 |
| 2019-04-03 | 2019-04-01 | 19.116 | 132,064 | -1,770 | 0.00% | 2,524,470 |
| 2019-03-15 | 2019-03-13 | 16.879 | 133,834 | +1,770 | 0.00% | 2,258,928 |
| 2019-03-01 | 2019-02-27 | 18.618 | 132,064 | -44,257 | 0.00% | 2,458,822 |
| 2019-02-25 | 2019-02-21 | 18.234 | 176,321 | -3,541 | 0.01% | 3,215,088 |
| 2019-02-12 | 2019-02-08 | 17.172 | 179,862 | +3,541 | 0.01% | 3,088,648 |
| 2019-01-22 | 2019-01-18 | 15.568 | 176,321 | -8,851 | 0.01% | 2,744,976 |
| 2018-12-12 | 2018-12-10 | 15.161 | 185,172 | -8,852 | 0.01% | 2,807,457 |
| 2018-12-05 | 2018-12-03 | 17.082 | 194,024 | +6,727 | 0.01% | 3,314,306 |
| 2018-11-28 | 2018-11-26 | 14.506 | 187,297 | -8,851 | 0.01% | 2,716,947 |
| 2018-11-14 | 2018-11-12 | 13.083 | 196,148 | +4,603 | 0.01% | 2,566,125 |
| 2018-09-21 | 2018-09-19 | 15.094 | 191,545 | +39,654 | 0.01% | 2,891,097 |
| 2018-09-13 | 2018-09-11 | 13.534 | 151,891 | +8,851 | 0.00% | 2,055,769 |
| 2018-08-23 | 2018-08-21 | 16.110 | 143,040 | +8,852 | 0.00% | 2,304,424 |
| 2018-08-21 | 2018-08-17 | 15.526 | 134,188 | +609 | 0.00% | 2,083,343 |
| 2018-07-30 | 2018-07-26 | 20.065 | 133,579 | -1,762 | 0.00% | 2,680,289 |
| 2018-07-19 | 2018-07-17 | 19.589 | 135,341 | -13,041 | 0.00% | 2,651,132 |
| 2018-07-18 | 2018-07-16 | 19.634 | 148,382 | +1,762 | 0.00% | 2,913,322 |
| 2018-07-05 | 2018-07-03 | 19.044 | 146,620 | +4,230 | 0.00% | 2,792,198 |
| 2018-06-29 | 2018-06-27 | 21.019 | 142,390 | +1,762 | 0.00% | 2,992,827 |
| 2018-06-28 | 2018-06-26 | 22.176 | 140,628 | +8,811 | 0.00% | 3,118,584 |
| 2018-06-13 | 2018-06-11 | 23.833 | 131,817 | +4,230 | 0.00% | 3,141,607 |
| 2018-06-12 | 2018-06-08 | 23.606 | 127,587 | +8,811 | 0.00% | 3,011,833 |
| 2018-06-08 | 2018-06-06 | 24.060 | 118,776 | +8,811 | 0.00% | 2,857,759 |
| 2018-05-31 | 2018-05-29 | 25.703 | 109,965 | -1,057 | 0.00% | 2,826,404 |
| 2018-05-30 | 2018-05-28 | 26.159 | 111,022 | +477 | 0.00% | 2,904,190 |
| 2018-05-10 | 2018-05-08 | 26.444 | 110,545 | +1,053 | 0.00% | 2,923,212 |
| 2018-05-04 | 2018-05-02 | 26.216 | 109,492 | -4,562 | 0.00% | 2,870,407 |
| 2018-05-02 | 2018-04-27 | 24.962 | 114,054 | -8,773 | 0.00% | 2,847,003 |
| 2018-04-23 | 2018-04-19 | 25.247 | 122,827 | -8,774 | 0.00% | 3,100,993 |
| 2018-04-20 | 2018-04-18 | 25.133 | 131,601 | -10,177 | 0.00% | 3,307,509 |
| 2018-04-19 | 2018-04-17 | 24.449 | 141,778 | -17,547 | 0.00% | 3,466,326 |
| 2018-04-18 | 2018-04-16 | 23.309 | 159,325 | -1,754 | 0.00% | 3,713,732 |
| 2018-04-17 | 2018-04-13 | 23.309 | 161,079 | +4,562 | 0.00% | 3,754,616 |
| 2018-04-16 | 2018-04-12 | 22.796 | 156,517 | -1,404 | 0.00% | 3,567,999 |
| 2018-04-13 | 2018-04-11 | 23.138 | 157,921 | +2,808 | 0.00% | 3,654,005 |
| 2018-03-27 | 2018-03-23 | 23.252 | 155,113 | -1,755 | 0.00% | 3,606,713 |
| 2018-03-23 | 2018-03-21 | 24.278 | 156,868 | +8,773 | 0.00% | 3,808,441 |
| 2018-03-22 | 2018-03-20 | 24.392 | 148,095 | +4,563 | 0.00% | 3,612,330 |
| 2018-03-20 | 2018-03-16 | 24.962 | 143,532 | +8,773 | 0.00% | 3,582,829 |
| 2018-03-15 | 2018-03-13 | 26.216 | 134,759 | -1,755 | 0.00% | 3,532,799 |
| 2018-03-14 | 2018-03-12 | 26.273 | 136,514 | +7,019 | 0.00% | 3,586,587 |
| 2018-03-08 | 2018-03-06 | 25.988 | 129,495 | -3,509 | 0.00% | 3,365,279 |
| 2018-03-01 | 2018-02-27 | 26.273 | 133,004 | -1,755 | 0.00% | 3,494,370 |
| 2018-02-21 | 2018-02-15 | 25.589 | 134,759 | +8,773 | 0.00% | 3,448,319 |
| 2018-02-07 | 2018-02-05 | 26.900 | 125,986 | +4,212 | 0.00% | 3,388,969 |
| 2018-02-06 | 2018-02-02 | 27.128 | 121,774 | +8,773 | 0.00% | 3,303,428 |
| 2018-02-02 | 2018-01-31 | 27.469 | 113,001 | -8,773 | 0.00% | 3,104,078 |
| 2018-02-01 | 2018-01-30 | 26.330 | 121,774 | +8,773 | 0.00% | 3,206,268 |
| 2018-01-31 | 2018-01-29 | 26.501 | 113,001 | +2,456 | 0.00% | 2,994,598 |
| 2018-01-29 | 2018-01-25 | 26.501 | 110,545 | +702 | 0.00% | 2,929,512 |
| 2018-01-26 | 2018-01-24 | 28.609 | 109,843 | -1,052 | 0.00% | 3,142,530 |
| 2018-01-25 | 2018-01-23 | 28.267 | 110,895 | -1,755 | 0.00% | 3,134,707 |
| 2018-01-17 | 2018-01-15 | 26.843 | 112,650 | -4,211 | 0.00% | 3,023,816 |
| 2018-01-12 | 2018-01-10 | 26.159 | 116,861 | +1,754 | 0.00% | 3,056,930 |
| 2018-01-11 | 2018-01-09 | 26.444 | 115,107 | -17,546 | 0.00% | 3,043,848 |
| 2018-01-10 | 2018-01-08 | 25.475 | 132,653 | +39,655 | 0.00% | 3,379,309 |
| 2018-01-09 | 2018-01-05 | 25.190 | 92,998 | +1,755 | 0.00% | 2,342,605 |
| 2018-01-04 | 2018-01-02 | 26.102 | 91,243 | +4,211 | 0.00% | 2,381,597 |
| 2018-01-03 | 2017-12-29 | 26.957 | 87,032 | -4,562 | 0.00% | 2,346,083 |
| 2017-12-29 | 2017-12-27 | 25.931 | 91,594 | +1,053 | 0.00% | 2,375,099 |
| 2017-12-05 | 2017-12-01 | 23.594 | 90,541 | -2,106 | 0.00% | 2,136,234 |
| 2017-12-01 | 2017-11-29 | 22.967 | 92,647 | -8,422 | 0.00% | 2,127,844 |
| 2017-11-21 | 2017-11-17 | 21.292 | 101,069 | +4,562 | 0.00% | 2,151,930 |
| 2017-11-16 | 2017-11-14 | 21.748 | 96,507 | +4,211 | 0.00% | 2,098,797 |
| 2017-11-13 | 2017-11-09 | 21.953 | 92,296 | +2,457 | 0.00% | 2,026,154 |
| 2017-10-25 | 2017-10-23 | 20.220 | 89,839 | -1,404 | 0.00% | 1,816,569 |
| 2017-09-19 | 2017-09-15 | 20.585 | 91,243 | -8,773 | 0.00% | 1,878,238 |
| 2017-09-18 | 2017-09-14 | 20.631 | 100,016 | -13,336 | 0.00% | 2,063,390 |
| 2017-09-15 | 2017-09-13 | 20.243 | 113,352 | -8,773 | 0.00% | 2,294,592 |
| 2017-09-12 | 2017-09-08 | 19.696 | 122,125 | -35,094 | 0.00% | 2,405,368 |
| 2017-09-11 | 2017-09-07 | 19.673 | 157,219 | -4,211 | 0.00% | 3,092,994 |
| 2017-09-06 | 2017-09-04 | 18.693 | 161,430 | -8,773 | 0.00% | 3,017,598 |
| 2017-09-05 | 2017-09-01 | 18.716 | 170,203 | -8,774 | 0.01% | 3,185,471 |
| 2017-09-01 | 2017-08-30 | 17.713 | 178,977 | +8,774 | 0.01% | 3,170,162 |
| 2017-08-16 | 2017-08-14 | 18.052 | 170,203 | +1,264 | 0.01% | 3,072,489 |
| 2017-08-02 | 2017-07-31 | 17.661 | 168,939 | +8,708 | 0.01% | 2,983,711 |
| 2017-07-26 | 2017-07-24 | 18.373 | 160,231 | +3,483 | 0.00% | 2,943,995 |
| 2017-07-25 | 2017-07-21 | 18.373 | 156,748 | +17,416 | 0.00% | 2,880,000 |
| 2017-07-24 | 2017-07-20 | 18.052 | 139,332 | +8,709 | 0.00% | 2,515,208 |
| 2017-07-07 | 2017-07-05 | 18.925 | 130,623 | +34,833 | 0.00% | 2,471,994 |
| 2017-07-03 | 2017-06-29 | 20.119 | 95,790 | -8,709 | 0.00% | 1,927,191 |
| 2017-06-26 | 2017-06-22 | 20.372 | 104,499 | -17,416 | 0.00% | 2,128,807 |
| 2017-06-22 | 2017-06-20 | 20.257 | 121,915 | -8,708 | 0.00% | 2,469,598 |
| 2017-06-15 | 2017-06-13 | 19.591 | 130,623 | +8,708 | 0.00% | 2,558,994 |
| 2017-06-13 | 2017-06-09 | 18.856 | 121,915 | -8,708 | 0.00% | 2,298,798 |
| 2017-06-12 | 2017-06-08 | 19.062 | 130,623 | +8,708 | 0.00% | 2,489,994 |
| 2017-06-09 | 2017-06-07 | 18.557 | 121,915 | +12,888 | 0.00% | 2,262,398 |
| 2017-06-05 | 2017-06-01 | 19.866 | 109,027 | -17,416 | 0.00% | 2,165,961 |
| 2017-05-31 | 2017-05-26 | 19.683 | 126,443 | +1,184 | 0.00% | 2,488,803 |
| 2017-05-23 | 2017-05-19 | 18.964 | 125,259 | +17,253 | 0.00% | 2,375,474 |
| 2017-05-11 | 2017-05-09 | 19.961 | 108,006 | -8,626 | 0.00% | 2,155,952 |
| 2017-04-28 | 2017-04-26 | 20.077 | 116,632 | +8,626 | 0.00% | 2,341,659 |
| 2017-04-18 | 2017-04-12 | 20.634 | 108,006 | +17,254 | 0.00% | 2,228,568 |
| 2017-04-13 | 2017-04-11 | 20.541 | 90,752 | -8,627 | 0.00% | 1,864,138 |
| 2017-04-11 | 2017-04-07 | 20.263 | 99,379 | -8,627 | 0.00% | 2,013,697 |
| 2017-03-31 | 2017-03-29 | 18.779 | 108,006 | -86,266 | 0.00% | 2,028,247 |
| 2017-03-21 | 2017-03-17 | 18.756 | 194,272 | -5,866 | 0.01% | 3,643,735 |
| 2017-03-03 | 2017-03-01 | 17.063 | 200,138 | -6,211 | 0.01% | 3,415,037 |
| 2017-02-27 | 2017-02-23 | 16.275 | 206,349 | +17,253 | 0.01% | 3,358,362 |
| 2017-02-24 | 2017-02-22 | 15.765 | 189,096 | +4,486 | 0.01% | 2,981,119 |
| 2017-02-17 | 2017-02-15 | 17.156 | 184,610 | -8,627 | 0.01% | 3,167,196 |
| 2017-02-16 | 2017-02-14 | 17.295 | 193,237 | +8,627 | 0.01% | 3,342,082 |
| 2017-02-14 | 2017-02-10 | 16.553 | 184,610 | +1,725 | 0.01% | 3,055,916 |
| 2017-02-10 | 2017-02-08 | 16.623 | 182,885 | +34,507 | 0.01% | 3,040,082 |
| 2017-02-01 | 2017-01-25 | 17.434 | 148,378 | +51,760 | 0.00% | 2,586,875 |
| 2017-01-19 | 2017-01-17 | 17.550 | 96,618 | +5,176 | 0.00% | 1,695,672 |
| 2017-01-17 | 2017-01-13 | 18.246 | 91,442 | -346 | 0.00% | 1,668,432 |
| 2017-01-05 | 2017-01-03 | 17.527 | 91,788 | +4,141 | 0.00% | 1,608,777 |
| 2016-12-06 | 2016-12-02 | 18.988 | 87,647 | -25,880 | 0.00% | 1,664,213 |
| 2016-12-05 | 2016-12-01 | 19.614 | 113,527 | -17,253 | 0.00% | 2,226,679 |
| 2016-12-02 | 2016-11-30 | 19.961 | 130,780 | +345 | 0.00% | 2,610,553 |
| 2016-11-30 | 2016-11-28 | 20.124 | 130,435 | -345 | 0.00% | 2,624,834 |
| 2016-11-18 | 2016-11-16 | 17.550 | 130,780 | +345 | 0.00% | 2,295,225 |
| 2016-10-05 | 2016-10-03 | 16.020 | 130,435 | -1,725 | 0.00% | 2,089,586 |
| 2016-09-20 | 2016-09-15 | 15.765 | 132,160 | -3,451 | 0.00% | 2,083,517 |
| 2016-09-01 | 2016-08-30 | 13.029 | 135,611 | -8,627 | 0.00% | 1,766,930 |
| 2016-08-16 | 2016-08-12 | 13.492 | 144,238 | +10,016 | 0.00% | 1,946,080 |
| 2016-07-29 | 2016-07-27 | 13.773 | 134,222 | -5,123 | 0.00% | 1,848,671 |
| 2016-07-20 | 2016-07-18 | 12.953 | 139,345 | -1,708 | 0.00% | 1,804,991 |
| 2016-07-04 | 2016-06-29 | 11.653 | 141,053 | +8,539 | 0.00% | 1,643,743 |
| 2016-05-31 | 2016-05-27 | 12.403 | 132,514 | +1,126 | 0.00% | 1,643,567 |
| 2016-03-22 | 2016-03-18 | 12.616 | 131,388 | -4,063 | 0.00% | 1,657,537 |
| 2016-03-09 | 2016-03-07 | 11.056 | 135,451 | +4,063 | 0.00% | 1,497,595 |
| 2015-12-11 | 2015-12-09 | 11.682 | 131,388 | +8,466 | 0.00% | 1,534,929 |
| 2015-12-10 | 2015-12-08 | 11.718 | 122,922 | +8,466 | 0.00% | 1,440,382 |
| 2015-11-06 | 2015-11-04 | 14.293 | 114,456 | -8,466 | 0.00% | 1,635,913 |
| 2015-10-23 | 2015-10-20 | 13.041 | 122,922 | -339 | 0.00% | 1,603,005 |
| 2015-10-20 | 2015-10-16 | 13.891 | 123,261 | +339 | 0.00% | 1,712,258 |
| 2015-10-19 | 2015-10-15 | 14.175 | 122,922 | -339 | 0.00% | 1,742,397 |
| 2015-10-16 | 2015-10-14 | 13.277 | 123,261 | +339 | 0.00% | 1,636,546 |
| 2015-10-12 | 2015-10-08 | 12.568 | 122,922 | -8,466 | 0.00% | 1,544,925 |
| 2015-10-09 | 2015-10-07 | 11.907 | 131,388 | +339 | 0.00% | 1,564,417 |
| 2015-10-08 | 2015-10-06 | 11.801 | 131,049 | +8,465 | 0.00% | 1,546,448 |
| 2015-09-25 | 2015-09-23 | 12.167 | 122,584 | +8,466 | 0.00% | 1,491,445 |
| 2015-09-21 | 2015-09-17 | 14.057 | 114,118 | +1,693 | 0.00% | 1,604,122 |
| 2015-08-31 | 2015-08-27 | 15.332 | 112,425 | +16,932 | 0.00% | 1,723,748 |
| 2015-08-18 | 2015-08-14 | 19.252 | 95,493 | +926 | 0.00% | 1,838,422 |
| 2015-08-04 | 2015-07-31 | 19.634 | 94,567 | -1,677 | 0.00% | 1,856,691 |
| 2015-07-28 | 2015-07-24 | 20.254 | 96,244 | -3,353 | 0.00% | 1,949,313 |
| 2015-07-20 | 2015-07-16 | 19.156 | 99,597 | -1,006 | 0.00% | 1,907,928 |
| 2015-07-16 | 2015-07-14 | 20.230 | 100,603 | +3,353 | 0.00% | 2,035,199 |
| 2015-07-15 | 2015-07-13 | 20.636 | 97,250 | -3,353 | 0.00% | 2,006,808 |
| 2015-07-09 | 2015-07-07 | 17.606 | 100,603 | -1,341 | 0.00% | 1,771,199 |
| 2015-07-08 | 2015-07-06 | 17.320 | 101,944 | -1,677 | 0.00% | 1,765,625 |
| 2015-07-06 | 2015-07-02 | 17.534 | 103,621 | -56,673 | 0.00% | 1,816,918 |
| 2015-06-02 | 2015-05-29 | 16.819 | 160,294 | -336 | 0.01% | 2,695,917 |
| 2015-05-20 | 2015-05-18 | 18.333 | 160,630 | +2,614 | 0.01% | 2,944,909 |
| 2015-05-19 | 2015-05-15 | 18.309 | 158,016 | +3,299 | 0.01% | 2,893,153 |
| 2015-05-14 | 2015-05-12 | 18.091 | 154,717 | +989 | 0.00% | 2,798,983 |
| 2015-05-11 | 2015-05-07 | 17.994 | 153,728 | +1,650 | 0.00% | 2,766,179 |
| 2015-05-08 | 2015-05-06 | 18.406 | 152,078 | -2,639 | 0.00% | 2,799,185 |
| 2015-05-05 | 2015-04-30 | 17.824 | 154,717 | -2,640 | 0.00% | 2,757,711 |
| 2015-04-30 | 2015-04-28 | 18.333 | 157,357 | +990 | 0.01% | 2,884,904 |
| 2015-04-17 | 2015-04-15 | 17.970 | 156,367 | +2,639 | 0.00% | 2,809,873 |
| 2015-04-16 | 2015-04-14 | 19.061 | 153,728 | +1,320 | 0.00% | 2,930,211 |
| 2015-04-15 | 2015-04-13 | 19.861 | 152,408 | +1,319 | 0.00% | 3,027,019 |
| 2015-04-10 | 2015-04-08 | 19.182 | 151,089 | -6,597 | 0.00% | 2,898,230 |
| 2015-04-09 | 2015-04-02 | 18.042 | 157,686 | +6,597 | 0.01% | 2,845,047 |
| 2015-03-11 | 2015-03-09 | 19.425 | 151,089 | +51,133 | 0.00% | 2,934,870 |
| 2015-03-04 | 2015-03-02 | 22.707 | 99,956 | +4,414 | 0.00% | 2,269,699 |
| 2015-03-02 | 2015-02-26 | 22.326 | 95,542 | +3,153 | 0.00% | 2,133,111 |
| 2015-01-30 | 2015-01-28 | 24.762 | 92,389 | -47,298 | 0.00% | 2,287,739 |
| 2015-01-22 | 2015-01-20 | 22.174 | 139,687 | +33,424 | 0.00% | 3,097,446 |
| 2015-01-21 | 2015-01-19 | 22.200 | 106,263 | +13,874 | 0.00% | 2,358,992 |
| 2015-01-14 | 2015-01-12 | 22.834 | 92,389 | -946 | 0.00% | 2,109,595 |
| 2015-01-13 | 2015-01-09 | 23.164 | 93,335 | -6,937 | 0.00% | 2,161,980 |
| 2015-01-12 | 2015-01-08 | 23.468 | 100,272 | -7,883 | 0.00% | 2,353,194 |
| 2015-01-09 | 2015-01-07 | 23.570 | 108,155 | +8,513 | 0.00% | 2,549,169 |
| 2015-01-07 | 2015-01-05 | 24.331 | 99,642 | -4,099 | 0.00% | 2,424,362 |
| 2015-01-06 | 2015-01-02 | 24.661 | 103,741 | -6,937 | 0.00% | 2,558,309 |
| 2014-09-12 | 2014-09-10 | 30.635 | 110,678 | +7,883 | 0.00% | 3,390,664 |
| 2014-09-05 | 2014-09-03 | 31.650 | 102,795 | -7,883 | 0.00% | 3,253,486 |
| 2014-08-19 | 2014-08-15 | 33.788 | 110,678 | +1,185 | 0.00% | 3,739,586 |
| 2014-08-18 | 2014-08-14 | 33.788 | 109,493 | +7,799 | 0.00% | 3,699,547 |
| 2014-08-06 | 2014-08-04 | 35.519 | 101,694 | +936 | 0.00% | 3,612,075 |
| 2014-07-08 | 2014-07-04 | 37.250 | 100,758 | -3,120 | 0.00% | 3,753,248 |
| 2014-06-30 | 2014-06-26 | 32.570 | 103,878 | -1,559 | 0.00% | 3,383,288 |
| 2014-06-27 | 2014-06-25 | 31.416 | 105,437 | -28,076 | 0.00% | 3,312,385 |
| 2014-06-20 | 2014-06-18 | 30.582 | 133,513 | +936 | 0.00% | 4,083,133 |
| 2014-06-17 | 2014-06-13 | 31.736 | 132,577 | +1,560 | 0.00% | 4,207,509 |
| 2014-06-13 | 2014-06-11 | 31.672 | 131,017 | -2,496 | 0.00% | 4,149,600 |
| 2014-06-09 | 2014-06-05 | 34.044 | 133,513 | +4,056 | 0.00% | 4,545,375 |
| 2014-06-06 | 2014-06-04 | 34.237 | 129,457 | +7,798 | 0.00% | 4,432,191 |
| 2014-06-03 | 2014-05-29 | 33.788 | 121,659 | -935 | 0.00% | 4,110,612 |
| 2014-05-21 | 2014-05-19 | 33.222 | 122,594 | +1,223 | 0.00% | 4,072,814 |
| 2014-05-15 | 2014-05-13 | 32.963 | 121,371 | +927 | 0.00% | 4,000,744 |
| 2014-04-29 | 2014-04-25 | 37.690 | 120,444 | +7,720 | 0.00% | 4,539,585 |
| 2014-04-25 | 2014-04-23 | 38.856 | 112,724 | -3,088 | 0.00% | 4,380,016 |
| 2014-04-22 | 2014-04-16 | 38.209 | 115,812 | -1,544 | 0.00% | 4,425,003 |
| 2014-04-14 | 2014-04-10 | 39.180 | 117,356 | +8,338 | 0.00% | 4,597,997 |
| 2014-04-03 | 2014-04-01 | 37.755 | 109,018 | -9,265 | 0.00% | 4,115,994 |
| 2014-03-31 | 2014-03-27 | 35.424 | 118,283 | +9,265 | 0.00% | 4,190,035 |
| 2014-03-28 | 2014-03-26 | 36.978 | 109,018 | +618 | 0.00% | 4,031,274 |
| 2014-03-27 | 2014-03-25 | 37.690 | 108,400 | +927 | 0.00% | 4,085,642 |
| 2014-03-18 | 2014-03-14 | 39.374 | 107,473 | +7,720 | 0.00% | 4,231,662 |
| 2014-03-11 | 2014-03-07 | 40.993 | 99,753 | +1,236 | 0.00% | 4,089,194 |
| 2014-03-04 | 2014-02-28 | 44.228 | 98,517 | +3,022 | 0.00% | 4,357,210 |
| 2014-02-28 | 2014-02-26 | 42.892 | 95,495 | -4,790 | 0.00% | 4,095,954 |
| 2014-02-24 | 2014-02-20 | 42.023 | 100,285 | -3,892 | 0.00% | 4,214,305 |
| 2014-02-19 | 2014-02-17 | 39.685 | 104,177 | -7,483 | 0.00% | 4,134,259 |
| 2014-02-18 | 2014-02-14 | 41.288 | 111,660 | +2,394 | 0.00% | 4,610,260 |
| 2014-02-10 | 2014-02-06 | 41.155 | 109,266 | -2,095 | 0.00% | 4,496,816 |
| 2014-02-07 | 2014-02-05 | 38.282 | 111,361 | +7,484 | 0.00% | 4,263,116 |
| 2014-02-04 | 2014-01-28 | 41.355 | 103,877 | -1,796 | 0.00% | 4,295,853 |
| 2014-01-29 | 2014-01-27 | 41.756 | 105,673 | +299 | 0.00% | 4,412,487 |
| 2014-01-28 | 2014-01-24 | 42.157 | 105,374 | +2,694 | 0.00% | 4,442,242 |
| 2014-01-24 | 2014-01-22 | 43.627 | 102,680 | -10,477 | 0.00% | 4,479,591 |
| 2014-01-21 | 2014-01-17 | 46.967 | 113,157 | +6,286 | 0.00% | 5,314,668 |
| 2014-01-20 | 2014-01-16 | 44.963 | 106,871 | -1,197 | 0.00% | 4,805,231 |
| 2014-01-17 | 2014-01-15 | 45.364 | 108,068 | +1,497 | 0.00% | 4,902,372 |
| 2014-01-15 | 2014-01-13 | 45.230 | 106,571 | +1,197 | 0.00% | 4,820,222 |
| 2014-01-14 | 2014-01-10 | 44.963 | 105,374 | +1,197 | 0.00% | 4,737,922 |
| 2014-01-13 | 2014-01-09 | 45.831 | 104,177 | +2,096 | 0.00% | 4,774,582 |
| 2014-01-09 | 2014-01-07 | 47.836 | 102,081 | -1,497 | 0.00% | 4,883,119 |
| 2014-01-07 | 2014-01-03 | 45.230 | 103,578 | -1,497 | 0.00% | 4,684,848 |
| 2014-01-06 | 2014-01-02 | 44.495 | 105,075 | +1,497 | 0.00% | 4,675,338 |
| 2013-12-18 | 2013-12-16 | 42.090 | 103,578 | -1,197 | 0.00% | 4,359,608 |
| 2013-12-17 | 2013-12-13 | 40.888 | 104,775 | -1,796 | 0.00% | 4,283,990 |
| 2013-12-13 | 2013-12-11 | 38.015 | 106,571 | -14,968 | 0.00% | 4,051,265 |
| 2013-12-12 | 2013-12-10 | 38.082 | 121,539 | +7,484 | 0.00% | 4,628,389 |
| 2013-12-10 | 2013-12-06 | 38.549 | 114,055 | +17,362 | 0.00% | 4,396,727 |
| 2013-12-06 | 2013-12-04 | 39.351 | 96,693 | -11,974 | 0.00% | 3,804,956 |
| 2013-12-05 | 2013-12-03 | 37.547 | 108,667 | +1,497 | 0.00% | 4,080,124 |
| 2013-12-04 | 2013-12-02 | 37.146 | 107,170 | -1,497 | 0.00% | 3,980,956 |
| 2013-12-03 | 2013-11-29 | 36.879 | 108,667 | +2,994 | 0.00% | 4,007,524 |
| 2013-11-20 | 2013-11-18 | 37.146 | 105,673 | +14,968 | 0.00% | 3,925,348 |
| 2013-11-14 | 2013-11-12 | 36.077 | 90,705 | -2,096 | 0.00% | 3,272,385 |
| 2013-11-13 | 2013-11-11 | 35.743 | 92,801 | +1,796 | 0.00% | 3,317,002 |
| 2013-11-07 | 2013-11-05 | 35.543 | 91,005 | -898 | 0.00% | 3,234,568 |
| 2013-11-06 | 2013-11-04 | 35.276 | 91,903 | +898 | 0.00% | 3,241,925 |
| 2013-10-28 | 2013-10-24 | 37.614 | 91,005 | -1,497 | 0.00% | 3,423,048 |
| 2013-10-25 | 2013-10-23 | 37.747 | 92,502 | -7,484 | 0.00% | 3,491,716 |
| 2013-10-22 | 2013-10-18 | 39.485 | 99,986 | -1,496 | 0.00% | 3,947,899 |
| 2013-10-21 | 2013-10-17 | 37.881 | 101,482 | +1,496 | 0.00% | 3,844,248 |
| 2013-10-17 | 2013-10-15 | 37.480 | 99,986 | +9,580 | 0.00% | 3,747,498 |
| 2013-10-16 | 2013-10-11 | 36.545 | 90,406 | -7,484 | 0.00% | 3,303,878 |
| 2013-10-15 | 2013-10-10 | 35.944 | 97,890 | +1,497 | 0.00% | 3,518,519 |
| 2013-10-08 | 2013-10-04 | 34.674 | 96,393 | -1,497 | 0.00% | 3,342,352 |
| 2013-10-07 | 2013-10-03 | 35.543 | 97,890 | +8,981 | 0.00% | 3,479,279 |
| 2013-10-04 | 2013-10-02 | 35.610 | 88,909 | -9,280 | 0.00% | 3,166,010 |
| 2013-10-03 | 2013-09-30 | 34.407 | 98,189 | -2,994 | 0.00% | 3,378,387 |
| 2013-09-17 | 2013-09-13 | 31.133 | 101,183 | -9,280 | 0.00% | 3,150,162 |
| 2013-09-16 | 2013-09-12 | 31.133 | 110,463 | +3,592 | 0.00% | 3,439,079 |
| 2013-09-12 | 2013-09-10 | 31.267 | 106,871 | +1,497 | 0.00% | 3,341,528 |
| 2013-09-02 | 2013-08-29 | 30.465 | 105,374 | +1,497 | 0.00% | 3,210,241 |
| 2013-08-30 | 2013-08-28 | 30.332 | 103,877 | -2,096 | 0.00% | 3,150,755 |
| 2013-08-28 | 2013-08-26 | 29.797 | 105,973 | +2,096 | 0.00% | 3,157,690 |
| 2013-08-27 | 2013-08-23 | 29.931 | 103,877 | -4,491 | 0.00% | 3,109,115 |
| 2013-08-26 | 2013-08-22 | 29.463 | 108,368 | -14,967 | 0.00% | 3,192,854 |
| 2013-08-23 | 2013-08-21 | 29.597 | 123,335 | +4,490 | 0.00% | 3,650,307 |
| 2013-08-22 | 2013-08-20 | 29.998 | 118,845 | -7,484 | 0.00% | 3,565,058 |
| 2013-08-21 | 2013-08-19 | 30.642 | 126,329 | +3,892 | 0.00% | 3,870,981 |
| 2013-08-20 | 2013-08-16 | 30.507 | 122,437 | +1,240 | 0.00% | 3,735,195 |
| 2013-08-19 | 2013-08-15 | 30.575 | 121,197 | -37,040 | 0.00% | 3,705,546 |
| 2013-08-09 | 2013-08-07 | 29.495 | 158,237 | +14,816 | 0.01% | 4,667,148 |
| 2013-08-06 | 2013-08-02 | 31.250 | 143,421 | -7,408 | 0.01% | 4,481,835 |
| 2013-08-05 | 2013-08-01 | 31.047 | 150,829 | -14,817 | 0.01% | 4,682,792 |
| 2013-07-22 | 2013-07-18 | 29.495 | 165,646 | -1,481 | 0.01% | 4,885,675 |
| 2013-07-08 | 2013-07-04 | 27.402 | 167,127 | +14,816 | 0.01% | 4,579,676 |
| 2013-07-03 | 2013-06-28 | 27.942 | 152,311 | +14,816 | 0.01% | 4,255,923 |
| 2013-06-24 | 2013-06-20 | 27.470 | 137,495 | -3,852 | 0.00% | 3,776,969 |
| 2013-06-20 | 2013-06-18 | 28.617 | 141,347 | -1,482 | 0.01% | 4,044,963 |
| 2013-06-17 | 2013-06-13 | 26.053 | 142,829 | +2,964 | 0.01% | 3,721,053 |
| 2013-06-13 | 2013-06-10 | 29.157 | 139,865 | -43,856 | 0.00% | 4,078,072 |
| 2013-06-10 | 2013-06-06 | 26.457 | 183,721 | -3,556 | 0.01% | 4,860,792 |
| 2013-05-23 | 2013-05-21 | 27.470 | 187,277 | -1,186 | 0.01% | 5,144,474 |
| 2013-05-20 | 2013-05-15 | 27.470 | 188,463 | -7,111 | 0.01% | 5,177,053 |
| 2013-05-16 | 2013-05-14 | 26.592 | 195,574 | -37,041 | 0.01% | 5,200,792 |
| 2013-05-15 | 2013-05-13 | 26.403 | 232,615 | +73,489 | 0.01% | 6,141,843 |
| 2013-05-09 | 2013-05-07 | 25.945 | 159,126 | -1,482 | 0.01% | 4,128,447 |
| 2013-05-08 | 2013-05-06 | 25.513 | 160,608 | -1,482 | 0.01% | 4,097,520 |
| 2013-05-03 | 2013-04-30 | 24.703 | 162,090 | -41,781 | 0.01% | 4,004,050 |
| 2013-05-02 | 2013-04-29 | 24.568 | 203,871 | -44,745 | 0.01% | 5,008,630 |
| 2013-04-29 | 2013-04-25 | 24.433 | 248,616 | +26,965 | 0.01% | 6,074,350 |
| 2013-04-26 | 2013-04-24 | 23.920 | 221,651 | -10,371 | 0.01% | 5,301,827 |
| 2013-04-25 | 2013-04-23 | 24.001 | 232,022 | +10,964 | 0.01% | 5,568,690 |
| 2013-04-24 | 2013-04-22 | 23.110 | 221,058 | -45,931 | 0.01% | 5,108,603 |
| 2013-04-23 | 2013-04-19 | 22.489 | 266,989 | +37,041 | 0.01% | 6,004,274 |
| 2013-04-18 | 2013-04-16 | 22.165 | 229,948 | +7,408 | 0.01% | 5,096,769 |
| 2013-04-16 | 2013-04-12 | 22.516 | 222,540 | -7,408 | 0.01% | 5,010,675 |
| 2013-04-08 | 2013-04-03 | 22.489 | 229,948 | -1,778 | 0.01% | 5,171,265 |
| 2013-04-05 | 2013-04-02 | 22.462 | 231,726 | +296 | 0.01% | 5,204,994 |
| 2013-04-02 | 2013-03-27 | 22.867 | 231,430 | -7,408 | 0.01% | 5,292,065 |
| 2013-03-28 | 2013-03-26 | 22.894 | 238,838 | +1,482 | 0.01% | 5,467,911 |
| 2013-03-20 | 2013-03-18 | 21.895 | 237,356 | +7,408 | 0.01% | 5,196,886 |
| 2013-03-13 | 2013-03-11 | 22.813 | 229,948 | -7,408 | 0.01% | 5,245,761 |
| 2013-03-12 | 2013-03-08 | 23.164 | 237,356 | +7,408 | 0.01% | 5,498,062 |
| 2013-03-05 | 2013-03-01 | 27.280 | 229,948 | +12,165 | 0.01% | 6,272,923 |
| 2013-03-04 | 2013-02-28 | 26.710 | 217,783 | -67,636 | 0.01% | 5,816,905 |
| 2013-03-01 | 2013-02-27 | 26.339 | 285,419 | -842 | 0.01% | 7,517,670 |
| 2013-02-28 | 2013-02-26 | 26.710 | 286,261 | +17,681 | 0.01% | 7,645,927 |
| 2013-02-25 | 2013-02-21 | 24.771 | 268,580 | -8,981 | 0.01% | 6,653,066 |
| 2013-02-19 | 2013-02-15 | 25.056 | 277,561 | +1,123 | 0.01% | 6,954,657 |
| 2013-02-15 | 2013-02-08 | 25.028 | 276,438 | +1,964 | 0.01% | 6,918,639 |
| 2013-02-14 | 2013-02-07 | 24.344 | 274,474 | -1,964 | 0.01% | 6,681,708 |
| 2013-02-08 | 2013-02-06 | 25.113 | 276,438 | +1,964 | 0.01% | 6,942,279 |
| 2013-02-07 | 2013-02-05 | 25.199 | 274,474 | -3,367 | 0.01% | 6,916,428 |
| 2013-02-01 | 2013-01-30 | 26.254 | 277,841 | -4,771 | 0.01% | 7,294,312 |
| 2013-01-28 | 2013-01-24 | 24.857 | 282,612 | -6,455 | 0.01% | 7,024,824 |
| 2013-01-25 | 2013-01-23 | 24.800 | 289,067 | -35,362 | 0.01% | 7,168,795 |
| 2013-01-23 | 2013-01-21 | 25.056 | 324,429 | -3,368 | 0.01% | 8,128,996 |
| 2013-01-22 | 2013-01-18 | 24.030 | 327,797 | -2,525 | 0.01% | 7,877,002 |
| 2013-01-17 | 2013-01-15 | 23.460 | 330,322 | -7,017 | 0.01% | 7,749,358 |
| 2013-01-14 | 2013-01-10 | 22.719 | 337,339 | -7,016 | 0.01% | 7,663,961 |
| 2013-01-11 | 2013-01-09 | 22.605 | 344,355 | -48,552 | 0.01% | 7,784,092 |
| 2013-01-10 | 2013-01-08 | 21.123 | 392,907 | -8,981 | 0.01% | 8,299,203 |
| 2013-01-04 | 2013-01-02 | 20.438 | 401,888 | +3,929 | 0.02% | 8,213,960 |
| 2012-11-29 | 2012-11-27 | 20.153 | 397,959 | -3,929 | 0.01% | 8,020,217 |
| 2012-11-08 | 2012-11-06 | 19.840 | 401,888 | +842 | 0.02% | 7,973,384 |
| 2012-11-06 | 2012-11-02 | 20.467 | 401,046 | -2,806 | 0.02% | 8,208,183 |
| 2012-10-24 | 2012-10-19 | 20.296 | 403,852 | +1,964 | 0.02% | 8,196,541 |
| 2012-10-18 | 2012-10-16 | 19.184 | 401,888 | -3,367 | 0.02% | 7,709,896 |
| 2012-10-16 | 2012-10-12 | 19.099 | 405,255 | -2,807 | 0.02% | 7,739,833 |
| 2012-08-28 | 2012-08-24 | 18.244 | 408,062 | -23,574 | 0.02% | 7,444,483 |
| 2012-08-27 | 2012-08-23 | 18.557 | 431,636 | -116,750 | 0.02% | 8,009,899 |
| 2012-08-23 | 2012-08-21 | 18.386 | 548,386 | -561 | 0.02% | 10,082,645 |
| 2012-08-10 | 2012-08-08 | 17.417 | 548,947 | -842 | 0.02% | 9,560,927 |
| 2012-08-09 | 2012-08-07 | 16.533 | 549,789 | -35,081 | 0.02% | 9,089,760 |
| 2012-08-08 | 2012-08-06 | 15.678 | 584,870 | +842 | 0.02% | 9,169,601 |
| 2012-07-27 | 2012-07-25 | 14.908 | 584,028 | -2,245 | 0.02% | 8,706,904 |
| 2012-07-25 | 2012-07-23 | 15.507 | 586,273 | +842 | 0.02% | 9,091,325 |
| 2012-07-18 | 2012-07-16 | 16.248 | 585,431 | -3,087 | 0.02% | 9,512,156 |
| 2012-07-10 | 2012-07-06 | 16.334 | 588,518 | -562 | 0.02% | 9,612,642 |
| 2012-07-09 | 2012-07-05 | 16.049 | 589,080 | +1,123 | 0.02% | 9,453,901 |
| 2012-07-06 | 2012-07-04 | 16.362 | 587,957 | -842 | 0.02% | 9,620,239 |
| 2012-07-05 | 2012-07-03 | 16.334 | 588,799 | +842 | 0.02% | 9,617,232 |
| 2012-05-29 | 2012-05-25 | 17.702 | 587,957 | +14,032 | 0.02% | 10,407,959 |
| 2012-05-22 | 2012-05-18 | 18.158 | 573,925 | -28,064 | 0.02% | 10,421,326 |
| 2012-05-21 | 2012-05-17 | 18.415 | 601,989 | +140,323 | 0.02% | 11,085,351 |
| 2012-05-17 | 2012-05-15 | 18.415 | 461,666 | -14,032 | 0.02% | 8,501,368 |
| 2012-05-15 | 2012-05-11 | 17.958 | 475,698 | -69,320 | 0.02% | 8,542,801 |
| 2012-05-14 | 2012-05-10 | 18.586 | 545,018 | +247,531 | 0.02% | 10,129,473 |
| 2012-05-10 | 2012-05-08 | 19.384 | 297,487 | -7,016 | 0.01% | 5,766,407 |
| 2012-05-02 | 2012-04-27 | 20.353 | 304,503 | -143,130 | 0.01% | 6,197,523 |
| 2012-04-24 | 2012-04-20 | 20.096 | 447,633 | -2,807 | 0.02% | 8,995,796 |
| 2012-04-02 | 2012-03-29 | 20.495 | 450,440 | -6,735 | 0.02% | 9,231,967 |
| 2012-03-12 | 2012-03-08 | 19.298 | 457,175 | -1,403 | 0.02% | 8,822,660 |
| 2012-03-05 | 2012-03-01 | 21.346 | 458,578 | +25,630 | 0.02% | 9,789,006 |
| 2012-03-02 | 2012-02-29 | 21.618 | 432,948 | -34,975 | 0.02% | 9,359,545 |
| 2012-02-27 | 2012-02-23 | 20.863 | 467,923 | +5,299 | 0.02% | 9,762,441 |
| 2012-02-24 | 2012-02-22 | 19.565 | 462,624 | -52,993 | 0.02% | 9,051,262 |
| 2012-02-23 | 2012-02-21 | 19.716 | 515,617 | +2,650 | 0.02% | 10,165,913 |
| 2012-02-22 | 2012-02-20 | 19.625 | 512,967 | -109,694 | 0.02% | 10,067,202 |
| 2012-02-21 | 2012-02-17 | 19.474 | 622,661 | -14,573 | 0.02% | 12,125,994 |
| 2012-02-17 | 2012-02-15 | 18.538 | 637,234 | -655,782 | 0.03% | 11,813,356 |
| 2012-02-06 | 2012-02-02 | 17.935 | 1,293,016 | -3,444 | 0.05% | 23,189,764 |
| 2012-01-30 | 2012-01-26 | 17.995 | 1,296,460 | +2,649 | 0.05% | 23,329,819 |
| 2012-01-27 | 2012-01-20 | 17.542 | 1,293,811 | -331,202 | 0.05% | 22,696,190 |
| 2012-01-26 | 2012-01-19 | 17.633 | 1,625,013 | -12,984 | 0.06% | 28,653,367 |
| 2011-12-20 | 2011-12-16 | 15.640 | 1,637,997 | -51,137 | 0.07% | 25,618,214 |
| 2011-11-24 | 2011-11-22 | 15.610 | 1,689,134 | -1,325 | 0.07% | 26,366,994 |
| 2011-11-23 | 2011-11-21 | 15.157 | 1,690,459 | -6,624 | 0.07% | 25,622,077 |
| 2011-11-18 | 2011-11-16 | 15.368 | 1,697,083 | +13,248 | 0.07% | 26,081,157 |
| 2011-11-17 | 2011-11-15 | 16.304 | 1,683,835 | -26,496 | 0.07% | 27,453,598 |
| 2011-11-15 | 2011-11-11 | 15.247 | 1,710,331 | +28,351 | 0.07% | 26,078,195 |
| 2011-11-01 | 2011-10-28 | 19.474 | 1,681,980 | -42,924 | 0.07% | 32,755,673 |
| 2011-10-26 | 2011-10-24 | 16.757 | 1,724,904 | -6,624 | 0.07% | 28,904,396 |
| 2011-10-18 | 2011-10-14 | 16.938 | 1,731,528 | -5,300 | 0.07% | 29,329,075 |
| 2011-10-17 | 2011-10-13 | 17.965 | 1,736,828 | +439,838 | 0.07% | 31,201,808 |
| 2011-10-13 | 2011-10-11 | 15.670 | 1,296,990 | +5,299 | 0.05% | 20,324,037 |
| 2011-10-10 | 2011-10-06 | 15.519 | 1,291,691 | -26,496 | 0.05% | 20,046,000 |
| 2011-10-06 | 2011-10-03 | 12.394 | 1,318,187 | +26,496 | 0.05% | 16,337,897 |
| 2011-10-04 | 2011-09-30 | 15.580 | 1,291,691 | +5,299 | 0.05% | 20,124,000 |
| 2011-10-03 | 2011-09-28 | 17.663 | 1,286,392 | -29,940 | 0.05% | 22,721,405 |
| 2011-09-30 | 2011-09-27 | 17.029 | 1,316,332 | -3,975 | 0.05% | 22,415,608 |
| 2011-09-28 | 2011-09-26 | 16.274 | 1,320,307 | -3,179 | 0.05% | 21,486,698 |
| 2011-09-27 | 2011-09-23 | 17.633 | 1,323,486 | -1,325 | 0.05% | 23,336,632 |
| 2011-09-26 | 2011-09-22 | 17.059 | 1,324,811 | +101,215 | 0.05% | 22,599,996 |
| 2011-09-23 | 2011-09-21 | 18.931 | 1,223,596 | -31,795 | 0.05% | 23,163,894 |
| 2011-09-22 | 2011-09-20 | 19.173 | 1,255,391 | +6,624 | 0.05% | 24,069,037 |
| 2011-09-19 | 2011-09-15 | 19.625 | 1,248,767 | -33,120 | 0.05% | 24,507,598 |
| 2011-09-16 | 2011-09-14 | 19.112 | 1,281,887 | +31,530 | 0.05% | 24,499,625 |
| 2011-09-14 | 2011-09-09 | 21.467 | 1,250,357 | -7,419 | 0.05% | 26,841,675 |
| 2011-09-12 | 2011-09-08 | 21.437 | 1,257,776 | +5,299 | 0.05% | 26,962,964 |
| 2011-09-09 | 2011-09-07 | 21.709 | 1,252,477 | -10,333 | 0.05% | 27,189,713 |
| 2011-09-08 | 2011-09-06 | 21.195 | 1,262,810 | +79,489 | 0.05% | 26,765,854 |
| 2011-09-06 | 2011-09-02 | 21.558 | 1,183,321 | +33,915 | 0.05% | 25,509,783 |
| 2011-09-05 | 2011-09-01 | 22.313 | 1,149,406 | -24,112 | 0.05% | 25,646,250 |
| 2011-09-02 | 2011-08-31 | 22.766 | 1,173,518 | -3,444 | 0.05% | 26,715,732 |
| 2011-09-01 | 2011-08-30 | 21.860 | 1,176,962 | -6,624 | 0.05% | 25,728,057 |
| 2011-08-31 | 2011-08-29 | 21.286 | 1,183,586 | -99,361 | 0.05% | 25,193,872 |
| 2011-08-30 | 2011-08-26 | 20.410 | 1,282,947 | +6,624 | 0.05% | 26,185,531 |
| 2011-08-26 | 2011-08-24 | 19.867 | 1,276,323 | +6,624 | 0.05% | 25,356,685 |
| 2011-08-25 | 2011-08-23 | 20.682 | 1,269,699 | -2,650 | 0.05% | 26,260,158 |
| 2011-08-24 | 2011-08-22 | 19.565 | 1,272,349 | +101,216 | 0.05% | 24,893,573 |
| 2011-08-23 | 2011-08-19 | 21.286 | 1,171,133 | +9,538 | 0.05% | 24,928,797 |
| 2011-08-22 | 2011-08-18 | 22.494 | 1,161,595 | +1,325 | 0.05% | 26,128,651 |
| 2011-08-19 | 2011-08-17 | 23.852 | 1,160,270 | +7,949 | 0.05% | 27,675,287 |
| 2011-08-16 | 2011-08-12 | 21.980 | 1,152,321 | +2,650 | 0.05% | 25,328,580 |
| 2011-08-15 | 2011-08-11 | 22.494 | 1,149,671 | -1,325 | 0.05% | 25,860,435 |
| 2011-08-12 | 2011-08-10 | 22.313 | 1,150,996 | -2,650 | 0.05% | 25,681,728 |
| 2011-08-11 | 2011-08-09 | 22.554 | 1,153,646 | +7,419 | 0.05% | 26,019,512 |
| 2011-08-09 | 2011-08-05 | 23.128 | 1,146,227 | +51,933 | 0.05% | 26,509,735 |
| 2011-08-08 | 2011-08-04 | 24.698 | 1,094,294 | +66,240 | 0.04% | 27,026,718 |
| 2011-08-05 | 2011-08-03 | 25.060 | 1,028,054 | +14,043 | 0.04% | 25,763,212 |
| 2011-08-04 | 2011-08-02 | 26.600 | 1,014,011 | -1,854 | 0.04% | 26,972,708 |
| 2011-08-03 | 2011-08-01 | 27.053 | 1,015,865 | -208,526 | 0.04% | 27,482,105 |
| 2011-08-01 | 2011-07-28 | 26.751 | 1,224,391 | +216,210 | 0.05% | 32,753,660 |
| 2011-07-29 | 2011-07-27 | 26.811 | 1,008,181 | -136,721 | 0.04% | 27,030,710 |
| 2011-07-28 | 2011-07-26 | 26.117 | 1,144,902 | -3,974 | 0.05% | 29,901,323 |
| 2011-07-27 | 2011-07-25 | 26.087 | 1,148,876 | -64,916 | 0.05% | 29,970,424 |
| 2011-07-26 | 2011-07-22 | 25.936 | 1,213,792 | -142,020 | 0.05% | 31,480,630 |
| 2011-07-25 | 2011-07-21 | 25.936 | 1,355,812 | -184,414 | 0.05% | 35,164,028 |
| 2011-07-22 | 2011-07-20 | 25.302 | 1,540,226 | -20,932 | 0.06% | 38,970,363 |
| 2011-07-21 | 2011-07-19 | 24.275 | 1,561,158 | -5,299 | 0.06% | 37,897,354 |
| 2011-07-20 | 2011-07-18 | 24.275 | 1,566,457 | +2,650 | 0.06% | 38,025,988 |
| 2011-07-19 | 2011-07-15 | 23.671 | 1,563,807 | -6,624 | 0.06% | 37,017,339 |
| 2011-07-15 | 2011-07-13 | 23.732 | 1,570,431 | +1,325 | 0.06% | 37,268,970 |
| 2011-07-14 | 2011-07-12 | 23.188 | 1,569,106 | +9,008 | 0.06% | 36,384,757 |
| 2011-07-13 | 2011-07-11 | 24.336 | 1,560,098 | +6,624 | 0.06% | 37,965,830 |
| 2011-07-12 | 2011-07-08 | 23.943 | 1,553,474 | -33,120 | 0.06% | 37,194,880 |
| 2011-07-11 | 2011-07-07 | 24.275 | 1,586,594 | -30,736 | 0.06% | 38,514,817 |
| 2011-07-08 | 2011-07-06 | 23.551 | 1,617,330 | -14,573 | 0.06% | 38,088,970 |
| 2011-07-07 | 2011-07-05 | 23.158 | 1,631,903 | +6,095 | 0.06% | 37,791,635 |
| 2011-07-06 | 2011-07-04 | 22.766 | 1,625,808 | -27,027 | 0.06% | 37,012,343 |
| 2011-07-05 | 2011-06-30 | 21.618 | 1,652,835 | +1,325 | 0.07% | 35,731,274 |
| 2011-07-04 | 2011-06-29 | 21.799 | 1,651,510 | +8,214 | 0.07% | 36,001,814 |
| 2011-06-30 | 2011-06-28 | 21.437 | 1,643,296 | +13,248 | 0.07% | 35,227,362 |
| 2011-06-29 | 2011-06-27 | 21.497 | 1,630,048 | +15,633 | 0.06% | 35,041,797 |
| 2011-06-28 | 2011-06-24 | 21.739 | 1,614,415 | -10,598 | 0.06% | 35,095,680 |
| 2011-06-24 | 2011-06-22 | 19.988 | 1,625,013 | +529 | 0.06% | 32,480,358 |
| 2011-06-23 | 2011-06-21 | 19.686 | 1,624,484 | -546,882 | 0.06% | 31,979,305 |
| 2011-06-22 | 2011-06-20 | 19.807 | 2,171,366 | +3,975 | 0.09% | 43,007,367 |
| 2011-06-21 | 2011-06-17 | 19.776 | 2,167,391 | +18,282 | 0.09% | 42,863,196 |
| 2011-06-20 | 2011-06-16 | 19.716 | 2,149,109 | -17,487 | 0.09% | 42,371,867 |
| 2011-06-17 | 2011-06-15 | 21.105 | 2,166,596 | -13,248 | 0.09% | 45,725,777 |
| 2011-06-16 | 2011-06-14 | 21.195 | 2,179,844 | +794 | 0.09% | 46,202,823 |
| 2011-06-13 | 2011-06-09 | 21.980 | 2,179,050 | +56,702 | 0.09% | 47,896,586 |
| 2011-06-10 | 2011-06-08 | 22.766 | 2,122,348 | -10,598 | 0.08% | 48,316,328 |
| 2011-06-09 | 2011-06-07 | 22.947 | 2,132,946 | +795 | 0.08% | 48,943,997 |
| 2011-06-08 | 2011-06-03 | 23.581 | 2,132,151 | 0.08% | 50,277,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy